History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 122,003 +0 0.00% 1,543,338
2025-10-13 2025-10-09 12.790 122,003 +0 0.00% 1,560,418
2025-10-10 2025-10-08 12.220 122,003 +0 0.00% 1,490,877
2025-10-09 2025-10-06 12.230 122,003 +0 0.00% 1,492,097
2025-10-08 2025-10-03 12.140 122,003 +0 0.00% 1,481,116
2025-10-06 2025-10-02 12.210 122,003 +0 0.00% 1,489,657
2025-10-03 2025-09-30 12.100 122,003 +0 0.00% 1,476,236
2025-10-02 2025-09-29 11.820 122,003 +0 0.00% 1,442,075
2025-09-30 2025-09-26 11.760 122,003 +0 0.00% 1,434,755
2025-09-29 2025-09-25 11.700 122,003 +0 0.00% 1,427,435
2025-09-26 2025-09-24 11.850 122,003 +6,000 0.00% 1,445,736
2025-09-25 2025-09-23 11.930 116,003 -317 0.00% 1,383,916
2025-09-23 2025-09-19 11.980 116,320 +5,000 0.00% 1,393,514
2025-09-16 2025-09-12 12.370 111,320 +317 0.00% 1,377,028
2025-09-10 2025-09-08 12.170 111,003 +200 0.00% 1,350,907
2025-09-09 2025-09-05 12.040 110,803 +200 0.00% 1,334,068
2025-09-08 2025-09-04 12.040 110,603 +200 0.00% 1,331,660
2025-09-03 2025-09-01 13.029 110,403 +1,637 0.00% 1,438,459
2025-09-02 2025-08-29 13.256 108,766 +1,745 0.00% 1,441,815
2025-08-28 2025-08-26 13.246 107,021 +9,694 0.00% 1,417,579
2025-07-30 2025-07-28 12.668 97,327 +388 0.00% 1,232,949
2025-07-18 2025-07-16 12.751 96,939 -7,755 0.00% 1,236,034
2025-07-10 2025-07-08 12.751 104,694 +1,939 0.00% 1,334,915
2025-07-08 2025-07-04 12.544 102,755 -776 0.00% 1,288,991
2025-06-30 2025-06-26 12.771 103,531 +1,551 0.00% 1,322,222
2025-06-27 2025-06-25 12.813 101,980 +4,265 0.00% 1,306,622
2025-06-25 2025-06-23 12.132 97,715 +194 0.00% 1,185,446
2025-06-24 2025-06-20 11.719 97,521 +582 0.00% 1,142,851
2025-06-23 2025-06-19 11.698 96,939 -582 0.00% 1,134,031
2025-06-19 2025-06-17 11.740 97,521 -775 0.00% 1,144,863
2025-06-18 2025-06-16 11.657 98,296 +581 0.00% 1,145,849
2025-06-17 2025-06-13 11.719 97,715 +776 0.00% 1,145,125
2025-06-16 2025-06-12 11.678 96,939 -776 0.00% 1,132,031
2025-06-13 2025-06-11 11.822 97,715 +388 0.00% 1,155,205
2025-06-03 2025-05-30 11.389 97,327 +194 0.00% 1,108,449
2025-05-30 2025-05-28 11.554 97,133 +194 0.00% 1,122,272
2025-05-21 2025-05-19 11.471 96,939 -28 0.00% 1,112,030
2025-05-08 2025-05-06 11.244 96,967 -194 0.00% 1,090,344
2025-04-29 2025-04-25 10.976 97,161 +194 0.00% 1,066,466
2025-04-10 2025-04-08 10.584 96,967 +186 0.00% 1,026,324
2025-04-01 2025-03-28 12.111 96,781 -194 0.00% 1,172,118
2025-03-13 2025-03-11 12.235 96,975 -9,032 0.00% 1,186,473
2025-03-12 2025-03-10 12.359 106,007 -1,551 0.00% 1,310,100
2025-03-05 2025-03-03 12.453 107,558 +3,488 0.00% 1,339,409
2025-03-03 2025-02-27 12.432 104,070 -9 0.00% 1,293,755
2025-02-27 2025-02-25 12.069 104,079 -4,689 0.00% 1,256,138
2025-02-24 2025-02-20 11.259 108,768 +4,689 0.00% 1,224,596
2025-02-20 2025-02-18 10.768 104,079 -750 0.00% 1,120,759
2025-02-18 2025-02-14 10.651 104,829 +8,739 0.00% 1,116,541
2025-02-10 2025-02-06 10.598 96,090 +750 0.00% 1,018,339
2024-11-13 2024-11-11 10.353 95,340 +563 0.00% 987,011
2024-10-17 2024-10-15 10.683 94,777 +1,500 0.00% 1,012,508
2024-10-14 2024-10-09 10.662 93,277 +179 0.00% 994,494
2024-10-09 2024-10-07 11.365 93,098 -1,689 0.00% 1,058,097
2024-10-04 2024-10-02 10.982 94,787 -11,255 0.00% 1,040,911
2024-10-03 2024-09-30 10.662 106,042 +11,255 0.00% 1,130,591
2024-09-26 2024-09-24 10.289 94,787 -6,190 0.00% 975,223
2024-09-05 2024-09-03 10.896 100,977 -2,063 0.00% 1,100,277
2024-09-04 2024-09-02 10.874 103,040 +3,226 0.00% 1,120,488
2024-08-09 2024-08-07 10.214 99,814 +1,999 0.00% 1,019,492
2024-08-07 2024-08-05 10.357 97,815 +3,998 0.00% 1,013,070
2024-07-22 2024-07-18 11.050 93,817 -8,723 0.00% 1,036,716
2024-06-26 2024-06-24 10.830 102,540 +8,723 0.00% 1,110,536
2024-06-05 2024-06-03 11.381 93,817 -3,090 0.00% 1,067,693
2024-05-31 2024-05-29 11.381 96,907 +9,086 0.00% 1,102,859
2024-05-24 2024-05-22 11.931 87,821 -9,086 0.00% 1,047,785
2024-05-22 2024-05-20 11.777 96,907 +9,086 0.00% 1,141,257
2024-05-14 2024-05-10 11.403 87,821 -9,086 0.00% 1,001,388
2024-05-13 2024-05-09 11.204 96,907 +9,086 0.00% 1,085,794
2024-05-07 2024-05-03 11.293 87,821 -1,999 0.00% 991,722
2024-05-02 2024-04-29 10.819 89,820 -1,817 0.00% 971,787
2024-04-30 2024-04-26 10.588 91,637 +727 0.00% 970,265
2024-04-12 2024-04-10 10.269 90,910 -1,817 0.00% 933,550
2024-04-08 2024-04-03 10.258 92,727 -148 0.00% 951,188
2024-03-06 2024-03-04 11.255 92,875 +1,690 0.00% 1,045,331
2024-02-27 2024-02-23 11.199 91,185 -20,517 0.00% 1,021,199
2024-02-23 2024-02-21 10.627 111,702 -29,436 0.00% 1,187,109
2024-02-07 2024-02-05 9.966 141,138 +6,422 0.01% 1,406,589
2024-02-05 2024-02-01 10.045 134,716 +20,517 0.01% 1,353,158
2024-02-02 2024-01-31 9.977 114,199 +8,920 0.00% 1,139,394
2024-01-25 2024-01-23 9.876 105,279 -6,330 0.00% 1,039,774
2023-12-20 2023-12-18 10.527 111,609 -19,624 0.00% 1,174,860
2023-11-30 2023-11-28 10.930 131,233 -1,784 0.01% 1,434,396
2023-11-27 2023-11-23 10.885 133,017 +1,784 0.01% 1,447,931
2023-11-17 2023-11-15 10.740 131,233 -3,390 0.01% 1,409,386
2023-11-14 2023-11-10 10.134 134,623 +24,798 0.01% 1,364,298
2023-10-05 2023-10-03 10.751 109,825 +291 0.00% 1,180,705
2023-10-04 2023-09-29 10.897 109,534 -13,916 0.00% 1,193,539
2023-10-03 2023-09-28 10.818 123,450 +13,916 0.01% 1,335,488
2023-09-14 2023-09-12 11.132 109,534 -1,249 0.00% 1,219,325
2023-09-12 2023-09-07 11.569 110,783 +1,249 0.00% 1,281,664
2023-09-07 2023-09-05 12.591 109,534 +3,624 0.00% 1,379,156
2023-08-14 2023-08-10 13.588 105,910 -2,242 0.00% 1,439,127
2023-07-20 2023-07-18 13.635 108,152 +2,242 0.00% 1,474,608
2023-07-14 2023-07-12 12.753 105,910 -1,725 0.00% 1,350,717
2023-07-10 2023-07-06 12.266 107,635 -4,312 0.00% 1,320,304
2023-06-27 2023-06-23 11.571 111,947 -17 0.00% 1,295,322
2023-05-19 2023-05-17 11.710 111,964 -1,725 0.00% 1,311,096
2023-05-16 2023-05-12 11.895 113,689 +1,725 0.00% 1,352,385
2023-05-08 2023-05-04 12.151 111,964 +4,312 0.00% 1,360,424
2023-05-04 2023-05-02 12.058 107,652 -399 0.00% 1,298,046
2023-04-03 2023-03-30 11.362 108,051 -2,588 0.00% 1,227,692
2023-03-30 2023-03-28 11.443 110,639 -22,943 0.00% 1,266,077
2023-03-29 2023-03-27 11.200 133,582 +22,990 0.01% 1,496,097
2023-03-27 2023-03-23 11.432 110,592 -25,876 0.00% 1,264,257
2023-03-23 2023-03-21 11.095 136,468 +25,876 0.01% 1,514,180
2023-03-16 2023-03-14 11.803 110,592 -1,898 0.00% 1,305,287
2023-03-08 2023-03-06 12.823 112,490 +1,898 0.00% 1,442,460
2023-03-02 2023-02-28 13.044 110,592 +1,675 0.00% 1,442,543
2023-02-24 2023-02-22 13.020 108,917 -3 0.00% 1,418,130
2023-02-22 2023-02-20 12.785 108,920 -374 0.00% 1,392,524
2023-02-20 2023-02-16 11.867 109,294 -34 0.00% 1,296,946
2023-02-17 2023-02-15 12.078 109,328 -339 0.00% 1,320,517
2023-02-14 2023-02-10 12.196 109,667 -16,989 0.00% 1,337,522
2023-02-13 2023-02-09 12.031 126,656 +8,494 0.01% 1,523,849
2023-02-08 2023-02-06 11.796 118,162 -8,494 0.01% 1,393,833
2023-01-30 2023-01-26 12.078 126,656 +8,494 0.01% 1,529,813
2023-01-27 2023-01-20 11.890 118,162 +8,495 0.01% 1,404,961
2022-09-30 2022-09-28 11.604 109,667 +5,753 0.00% 1,272,598
2022-09-02 2022-08-31 12.491 103,914 +1,695 0.00% 1,297,940
2022-08-22 2022-08-18 12.617 102,219 -1,586 0.00% 1,289,665
2022-08-08 2022-08-04 12.642 103,805 +1,586 0.00% 1,312,294
2022-07-22 2022-07-20 12.692 102,219 -1,057 0.00% 1,297,403
2022-07-21 2022-07-19 12.718 103,276 +1,585 0.00% 1,313,425
2022-07-07 2022-07-05 14.156 101,691 -158 0.00% 1,439,530
2022-06-29 2022-06-27 13.979 101,849 +158 0.00% 1,423,776
2022-06-23 2022-06-21 14.206 101,691 -860 0.00% 1,444,662
2022-06-22 2022-06-20 14.030 102,551 -792 0.00% 1,438,765
2022-06-20 2022-06-16 14.131 103,343 +792 0.00% 1,460,308
2022-06-13 2022-06-09 14.383 102,551 -792 0.00% 1,474,993
2022-05-25 2022-05-23 14.257 103,343 -74 0.00% 1,473,346
2022-05-11 2022-05-06 14.509 103,417 -7,926 0.00% 1,500,497
2022-05-05 2022-05-03 14.963 111,343 +7,926 0.01% 1,666,069
2022-04-21 2022-04-19 14.963 103,417 -400 0.00% 1,547,469
2022-04-07 2022-04-04 15.468 103,817 +1,065 0.00% 1,605,847
2022-04-01 2022-03-30 15.241 102,752 -240 0.00% 1,566,039
2022-03-29 2022-03-25 14.938 102,992 -22,193 0.00% 1,538,510
2022-03-21 2022-03-17 15.367 125,185 -6,341 0.01% 1,923,733
2022-03-16 2022-03-14 14.837 131,526 -792 0.01% 1,951,480
2022-03-15 2022-03-11 14.963 132,318 +792 0.01% 1,979,926
2022-03-10 2022-03-08 16.152 131,526 +3,719 0.01% 2,124,380
2022-03-03 2022-03-01 17.009 127,807 -771 0.01% 2,173,833
2022-03-01 2022-02-25 17.502 128,578 +2,311 0.01% 2,250,385
2022-02-28 2022-02-24 17.424 126,267 -616 0.01% 2,200,101
2022-02-24 2022-02-22 17.502 126,883 -12,323 0.01% 2,220,719
2022-02-21 2022-02-17 18.203 139,206 +616 0.01% 2,533,998
2022-02-18 2022-02-16 18.411 138,590 +12,323 0.01% 2,551,575
2022-02-17 2022-02-15 18.073 126,267 -15,404 0.01% 2,282,072
2022-02-11 2022-02-09 18.411 141,671 -10,629 0.01% 2,608,300
2022-02-10 2022-02-08 18.255 152,300 -7,701 0.01% 2,780,261
2022-02-09 2022-02-07 18.021 160,001 -1,695 0.01% 2,883,450
2022-02-08 2022-02-04 17.814 161,696 -7,086 0.01% 2,880,406
2022-02-07 2022-01-31 17.242 168,782 -30,961 0.01% 2,910,211
2022-02-04 2022-01-27 16.489 199,743 +44,055 0.01% 3,293,636
2022-01-28 2022-01-26 16.463 155,688 +15,403 0.01% 2,563,154
2022-01-20 2022-01-18 15.944 140,285 -12,323 0.01% 2,236,711
2022-01-18 2022-01-14 16.048 152,608 +17,715 0.01% 2,449,041
2022-01-17 2022-01-13 16.178 134,893 -23,106 0.01% 2,182,266
2022-01-13 2022-01-11 15.581 157,999 -154 0.01% 2,461,704
2022-01-12 2022-01-10 15.658 158,153 +154 0.01% 2,476,424
2022-01-07 2022-01-05 14.931 157,999 -15 0.01% 2,359,133
2022-01-05 2022-01-03 14.672 158,014 +3,080 0.01% 2,318,325
2021-12-22 2021-12-20 14.152 154,934 +3,081 0.01% 2,192,671
2021-12-21 2021-12-17 14.412 151,853 -616 0.01% 2,188,500
2021-12-20 2021-12-16 14.464 152,469 +1,078 0.01% 2,205,297
2021-12-16 2021-12-14 14.412 151,391 -8,626 0.01% 2,181,842
2021-12-03 2021-12-01 14.801 160,017 -6,161 0.01% 2,368,488
2021-12-02 2021-11-30 14.620 166,178 +7,701 0.01% 2,429,474
2021-11-30 2021-11-26 15.295 158,477 +771 0.01% 2,423,884
2021-11-29 2021-11-25 15.710 157,706 -2,311 0.01% 2,477,615
2021-11-15 2021-11-11 15.996 160,017 -4,775 0.01% 2,559,629
2021-11-12 2021-11-10 15.632 164,792 +4,467 0.01% 2,576,101
2021-10-28 2021-10-26 16.749 160,325 -702 0.01% 2,685,290
2021-10-25 2021-10-21 16.723 161,027 +770 0.01% 2,692,867
2021-10-22 2021-10-20 16.671 160,257 +7,240 0.01% 2,671,667
2021-10-19 2021-10-15 16.567 153,017 +2,310 0.01% 2,535,074
2021-10-11 2021-10-07 16.879 150,707 -4,621 0.01% 2,543,765
2021-10-07 2021-10-05 16.334 155,328 -77 0.01% 2,537,060
2021-10-04 2021-09-29 16.515 155,405 +873 0.01% 2,566,566
2021-09-23 2021-09-20 15.762 154,532 +7,702 0.01% 2,435,776
2021-09-21 2021-09-17 16.463 146,830 +4,622 0.01% 2,417,321
2021-09-20 2021-09-16 16.723 142,208 +4,005 0.01% 2,378,155
2021-09-16 2021-09-14 17.528 138,203 +4,005 0.01% 2,422,432
2021-09-15 2021-09-13 17.424 134,198 -18,793 0.01% 2,338,292
2021-09-08 2021-09-06 16.749 152,991 -616 0.01% 2,562,453
2021-09-07 2021-09-03 16.827 153,607 +3,080 0.01% 2,584,737
2021-09-03 2021-09-01 17.813 150,527 +3,944 0.01% 2,681,330
2021-08-31 2021-08-27 16.773 146,583 +750 0.01% 2,458,633
2021-08-27 2021-08-25 17.120 145,833 -5,250 0.01% 2,496,607
2021-08-26 2021-08-24 16.906 151,083 +20,400 0.01% 2,554,255
2021-08-24 2021-08-20 17.706 130,683 -15,450 0.01% 2,313,911
2021-08-11 2021-08-09 17.093 146,133 +750 0.01% 2,497,847
2021-08-06 2021-08-04 17.226 145,383 +1,500 0.01% 2,504,411
2021-07-30 2021-07-28 16.160 143,883 +4,500 0.01% 2,325,099
2021-07-26 2021-07-22 17.360 139,383 -300 0.01% 2,419,637
2021-07-22 2021-07-20 17.733 139,683 +2,700 0.01% 2,476,992
2021-07-21 2021-07-19 17.946 136,983 +4,500 0.01% 2,458,336
2021-07-20 2021-07-16 18.053 132,483 +2,250 0.01% 2,391,709
2021-07-19 2021-07-15 17.920 130,233 +3,750 0.01% 2,333,725
2021-07-09 2021-07-07 18.426 126,483 -15,000 0.01% 2,330,610
2021-06-22 2021-06-18 20.373 141,483 -1,500 0.01% 2,882,419
2021-06-08 2021-06-04 21.066 142,983 -2,100 0.01% 3,012,111
2021-06-07 2021-06-03 21.306 145,083 -6,000 0.01% 3,091,169
2021-06-04 2021-06-02 21.120 151,083 -12,093 0.01% 3,190,805
2021-06-03 2021-06-01 21.093 163,176 +7,500 0.01% 3,441,852
2021-06-01 2021-05-28 21.200 155,676 -55,501 0.01% 3,300,260
2021-05-31 2021-05-27 21.066 211,177 +70,502 0.01% 4,448,700
2021-05-28 2021-05-26 21.680 140,675 -7,500 0.01% 3,049,769
2021-05-27 2021-05-25 21.333 148,175 +7,500 0.01% 3,160,999
2021-05-25 2021-05-21 21.440 140,675 -18,001 0.01% 3,016,007
2021-05-24 2021-05-20 21.333 158,676 -16,050 0.01% 3,385,015
2021-05-20 2021-05-17 21.386 174,726 -26,251 0.01% 3,736,727
2021-05-12 2021-05-10 21.360 200,977 -3,750 0.01% 4,292,777
2021-05-11 2021-05-07 21.333 204,727 +15,151 0.01% 4,367,416
2021-05-10 2021-05-06 21.280 189,576 +20,400 0.01% 4,034,091
2021-05-07 2021-05-05 20.933 169,176 +47,101 0.01% 3,541,342
2021-05-05 2021-05-03 20.933 122,075 -22,500 0.01% 2,555,382
2021-05-03 2021-04-29 22.106 144,575 -3,300 0.01% 3,196,003
2021-04-27 2021-04-23 22.373 147,875 -5,251 0.01% 3,308,386
2021-04-26 2021-04-22 22.293 153,126 -15,000 0.01% 3,413,616
2021-04-23 2021-04-21 22.346 168,126 -33,601 0.01% 3,756,975
2021-04-22 2021-04-20 22.533 201,727 +33,601 0.01% 4,545,484
2021-04-09 2021-04-07 21.893 168,126 +533 0.01% 3,680,760
2021-04-01 2021-03-30 22.293 167,593 +3,750 0.01% 3,736,127
2021-03-31 2021-03-29 21.920 163,843 +3,751 0.01% 3,591,362
2021-03-29 2021-03-25 22.080 160,092 -435 0.01% 3,534,756
2021-03-26 2021-03-24 22.266 160,527 -9,451 0.01% 3,574,325
2021-03-25 2021-03-23 22.666 169,978 +15,000 0.01% 3,852,752
2021-03-23 2021-03-19 22.453 154,978 -1,800 0.01% 3,479,698
2021-03-11 2021-03-09 25.982 156,778 +1,246 0.01% 4,073,409
2021-03-08 2021-03-04 24.794 155,532 -5,184 0.01% 3,856,206
2021-03-04 2021-03-02 23.956 160,716 -3,702 0.01% 3,850,176
2021-03-02 2021-02-26 24.740 164,418 -1,629 0.01% 4,067,641
2021-02-26 2021-02-24 24.091 166,047 +2,073 0.01% 4,000,310
2021-02-25 2021-02-23 25.631 163,974 -3,702 0.01% 4,202,803
2021-02-24 2021-02-22 24.929 167,676 -1,481 0.01% 4,179,943
2021-02-04 2021-02-02 23.875 169,157 -1,958 0.01% 4,038,685
2021-01-29 2021-01-27 22.282 171,115 +741 0.01% 3,812,763
2021-01-22 2021-01-20 22.876 170,374 -7,405 0.01% 3,897,486
2021-01-14 2021-01-12 22.768 177,779 +7,331 0.01% 4,047,677
2020-12-28 2020-12-22 22.444 170,448 -770 0.01% 3,825,522
2020-12-23 2020-12-21 22.633 171,218 +1,777 0.01% 3,875,174
2020-11-30 2020-11-26 22.471 169,441 -51,095 0.01% 3,807,497
2020-11-27 2020-11-25 22.147 220,536 +51,095 0.01% 4,884,174
2020-11-23 2020-11-19 21.661 169,441 -3,703 0.01% 3,670,208
2020-11-17 2020-11-13 21.067 173,144 -11,107 0.01% 3,647,538
2020-11-12 2020-11-10 20.418 184,251 -14,514 0.01% 3,762,092
2020-11-11 2020-11-09 19.743 198,765 +7,405 0.01% 3,924,236
2020-11-05 2020-11-03 19.986 191,360 -7,405 0.01% 3,824,553
2020-11-04 2020-11-02 19.311 198,765 -14,811 0.01% 3,838,343
2020-11-03 2020-10-30 18.852 213,576 +14,811 0.01% 4,026,296
2020-11-02 2020-10-29 19.041 198,765 -5,036 0.01% 3,784,660
2020-10-27 2020-10-22 19.230 203,801 +1,505 0.01% 3,919,080
2020-10-21 2020-10-19 19.257 202,296 +7,405 0.01% 3,895,602
2020-10-06 2020-09-30 19.230 194,891 -592 0.01% 3,747,741
2020-10-05 2020-09-29 19.473 195,483 +8,738 0.01% 3,806,642
2020-09-30 2020-09-28 19.311 186,745 +399 0.01% 3,606,225
2020-09-28 2020-09-24 18.933 186,346 +3,702 0.01% 3,528,059
2020-09-10 2020-09-08 22.957 182,644 -296 0.01% 4,192,974
2020-09-08 2020-09-04 23.200 182,940 +7,109 0.01% 4,244,237
2020-09-03 2020-09-01 23.795 175,831 +1,100 0.01% 4,183,870
2020-08-28 2020-08-26 23.986 174,731 -23,921 0.01% 4,191,034
2020-08-27 2020-08-25 23.849 198,652 +293 0.01% 4,737,721
2020-08-24 2020-08-20 24.667 198,359 -22,453 0.01% 4,892,930
2020-08-21 2020-08-19 24.776 220,812 +27,590 0.01% 5,470,853
2020-08-19 2020-08-17 24.940 193,222 -734 0.01% 4,818,881
2020-07-31 2020-07-29 23.441 193,956 -3,669 0.01% 4,546,427
2020-07-30 2020-07-28 23.277 197,625 +440 0.01% 4,600,111
2020-07-29 2020-07-27 23.713 197,185 -7,044 0.01% 4,675,862
2020-07-21 2020-07-17 24.394 204,229 +4,696 0.01% 4,982,060
2020-07-14 2020-07-10 24.122 199,533 -1,174 0.01% 4,813,118
2020-07-07 2020-07-03 24.394 200,707 -780 0.01% 4,896,143
2020-07-06 2020-07-02 24.749 201,487 +4,402 0.01% 4,986,564
2020-07-03 2020-06-30 24.122 197,085 +12,474 0.01% 4,754,068
2020-07-02 2020-06-29 23.822 184,611 -19,224 0.01% 4,397,821
2020-06-22 2020-06-18 23.958 203,835 +146 0.01% 4,883,556
2020-06-16 2020-06-12 25.130 203,689 -1,467 0.01% 5,118,786
2020-06-12 2020-06-10 26.112 205,156 -2,935 0.01% 5,356,958
2020-06-10 2020-06-08 24.858 208,091 -50,997 0.01% 5,172,692
2020-06-09 2020-06-05 25.239 259,088 +40,063 0.01% 6,539,233
2020-06-05 2020-06-03 23.604 219,025 -1,467 0.01% 5,169,876
2020-06-04 2020-06-02 23.495 220,492 +7,338 0.01% 5,180,463
2020-06-02 2020-05-29 19.052 213,154 -21,280 0.01% 4,061,058
2020-06-01 2020-05-28 19.543 234,434 +9,833 0.01% 4,581,506
2020-05-28 2020-05-26 20.470 224,601 +147 0.01% 4,597,483
2020-05-27 2020-05-25 20.388 224,454 +293 0.01% 4,576,121
2020-05-26 2020-05-22 20.715 224,161 +440 0.01% 4,643,465
2020-05-22 2020-05-20 21.642 223,721 -7,560 0.01% 4,841,677
2020-05-21 2020-05-19 21.669 231,281 -358 0.01% 5,011,591
2020-05-13 2020-05-11 22.323 231,639 -1,614 0.01% 5,170,876
2020-05-12 2020-05-08 22.023 233,253 -4,696 0.01% 5,136,971
2020-05-11 2020-05-07 21.614 237,949 +587 0.01% 5,143,107
2020-05-07 2020-05-05 21.941 237,362 +6,750 0.01% 5,208,055
2020-05-06 2020-05-04 21.560 230,612 -11,740 0.01% 4,971,952
2020-05-05 2020-04-29 22.405 242,352 -14,706 0.01% 5,429,839
2020-05-04 2020-04-28 22.568 257,058 -1,614 0.01% 5,801,362
2020-04-24 2020-04-22 21.751 258,672 -2,202 0.01% 5,626,273
2020-04-21 2020-04-17 22.841 260,874 +2,202 0.01% 5,958,588
2020-04-17 2020-04-15 23.086 258,672 +11,006 0.01% 5,971,746
2020-04-03 2020-04-01 22.105 247,666 -16,877 0.01% 5,474,642
2020-04-01 2020-03-30 22.132 264,543 +5,149 0.01% 5,854,918
2020-03-31 2020-03-27 23.386 259,394 +7,337 0.01% 6,066,186
2020-03-30 2020-03-26 22.841 252,057 +22,013 0.01% 5,757,200
2020-03-27 2020-03-25 22.487 230,044 +3,229 0.01% 5,172,892
2020-03-25 2020-03-23 20.333 226,815 +9,246 0.01% 4,611,892
2020-03-24 2020-03-20 22.241 217,569 -1,321 0.01% 4,839,001
2020-03-20 2020-03-18 22.841 218,890 -17,464 0.01% 4,999,637
2020-03-19 2020-03-17 22.868 236,354 -20,839 0.01% 5,404,972
2020-03-18 2020-03-16 22.950 257,193 +14,675 0.01% 5,902,551
2020-03-17 2020-03-13 23.577 242,518 +15,523 0.01% 5,717,795
2020-03-16 2020-03-12 24.176 226,995 -17,023 0.01% 5,487,928
2020-03-12 2020-03-10 25.158 244,018 +14,675 0.01% 6,138,921
2020-03-11 2020-03-09 25.212 229,343 -147 0.01% 5,782,235
2020-03-10 2020-03-06 26.112 229,490 -5,283 0.01% 5,992,359
2020-03-09 2020-03-05 26.493 234,773 +17,904 0.01% 6,219,893
2020-03-06 2020-03-04 24.472 216,869 -26,533 0.01% 5,307,283
2020-03-05 2020-03-03 23.193 243,402 +5,560 0.01% 5,645,238
2020-03-03 2020-02-28 23.026 237,842 -863 0.01% 5,476,599
2020-03-02 2020-02-27 23.443 238,705 +7,911 0.01% 5,596,045
2020-02-25 2020-02-21 23.638 230,794 +11,507 0.01% 5,455,512
2020-02-24 2020-02-20 24.027 219,287 +431 0.01% 5,268,885
2020-02-21 2020-02-19 24.667 218,856 +432 0.01% 5,398,513
2020-02-20 2020-02-18 24.027 218,424 +4,171 0.01% 5,248,149
2020-02-10 2020-02-06 24.055 214,253 +16,685 0.01% 5,153,889
2020-02-05 2020-02-03 23.276 197,568 +19,849 0.01% 4,598,690
2020-02-04 2020-01-31 23.416 177,719 +719 0.01% 4,161,386
2020-02-03 2020-01-30 23.638 177,000 -1,726 0.01% 4,183,929
2020-01-31 2020-01-29 23.944 178,726 -10,068 0.01% 4,279,401
2020-01-23 2020-01-21 24.500 188,794 +2,876 0.01% 4,625,473
2020-01-22 2020-01-20 25.195 185,918 -14,671 0.01% 4,684,268
2020-01-21 2020-01-17 25.223 200,589 -719 0.01% 5,059,487
2020-01-17 2020-01-15 24.695 201,308 -14,671 0.01% 4,971,255
2020-01-06 2020-01-02 24.667 215,979 -16,110 0.01% 5,327,546
2020-01-02 2019-12-27 24.472 232,089 -2,157 0.01% 5,679,751
2019-12-30 2019-12-24 24.278 234,246 +18,267 0.01% 5,686,938
2019-12-27 2019-12-20 24.472 215,979 +1,438 0.01% 5,285,502
2019-12-19 2019-12-17 24.750 214,541 +15,391 0.01% 5,309,974
2019-12-03 2019-11-29 24.556 199,150 -12,083 0.01% 4,890,273
2019-11-29 2019-11-27 25.307 211,233 -9,637 0.01% 5,345,585
2019-11-28 2019-11-26 25.251 220,870 +21,720 0.01% 5,577,180
2019-11-18 2019-11-14 24.695 199,150 +719 0.01% 4,917,964
2019-11-13 2019-11-11 25.724 198,431 -5,466 0.01% 5,104,384
2019-11-08 2019-11-06 26.530 203,897 +11,651 0.01% 5,409,427
2019-11-07 2019-11-05 26.780 192,246 -53,939 0.01% 5,148,440
2019-11-06 2019-11-04 26.308 246,185 +53,939 0.01% 6,476,566
2019-11-04 2019-10-31 26.280 192,246 -12,658 0.01% 5,052,208
2019-10-28 2019-10-24 26.252 204,904 -1,870 0.01% 5,379,161
2019-10-25 2019-10-23 25.696 206,774 -575 0.01% 5,313,247
2019-10-23 2019-10-21 26.030 207,349 -8,774 0.01% 5,397,217
2019-10-18 2019-10-16 25.668 216,123 -9,925 0.01% 5,547,468
2019-10-17 2019-10-15 25.585 226,048 +432 0.01% 5,783,365
2019-10-16 2019-10-14 25.807 225,616 -2,158 0.01% 5,822,506
2019-10-15 2019-10-11 25.418 227,774 +9,206 0.01% 5,789,518
2019-10-11 2019-10-09 25.251 218,568 +4,315 0.01% 5,519,052
2019-10-08 2019-10-03 26.558 214,253 -2,589 0.01% 5,690,132
2019-10-04 2019-10-02 26.920 216,842 +1,195 0.01% 5,837,284
2019-10-03 2019-09-30 26.836 215,647 -432 0.01% 5,787,124
2019-10-02 2019-09-27 26.641 216,079 -3,020 0.01% 5,756,654
2019-09-27 2019-09-25 26.614 219,099 +4,459 0.01% 5,831,018
2019-09-26 2019-09-24 27.003 214,640 -3,452 0.01% 5,795,915
2019-09-16 2019-09-12 27.809 218,092 +2,877 0.01% 6,065,014
2019-09-05 2019-09-03 27.180 215,215 +1,180 0.01% 5,849,518
2019-09-04 2019-09-02 26.900 214,035 +1,431 0.01% 5,757,596
2019-09-03 2019-08-30 27.711 212,604 -11,444 0.01% 5,891,507
2019-08-27 2019-08-23 28.522 224,048 +429 0.01% 6,390,319
2019-08-14 2019-08-12 29.011 223,619 -1,144 0.01% 6,487,511
2019-08-13 2019-08-09 29.571 224,763 -4 0.01% 6,646,400
2019-08-06 2019-08-02 30.619 224,767 -5,722 0.01% 6,882,211
2019-07-30 2019-07-26 31.738 230,489 -715 0.01% 7,315,220
2019-07-26 2019-07-24 30.759 231,204 +2,861 0.01% 7,111,633
2019-07-17 2019-07-15 31.248 228,343 -3,576 0.01% 7,135,371
2019-07-09 2019-07-05 31.388 231,919 -3,576 0.01% 7,279,541
2019-07-05 2019-07-03 30.899 235,495 +715 0.01% 7,276,546
2019-07-03 2019-06-28 30.549 234,780 -429 0.01% 7,172,389
2019-07-02 2019-06-27 30.759 235,209 -4,292 0.01% 7,234,823
2019-06-24 2019-06-20 30.619 239,501 +716 0.01% 7,333,356
2019-06-21 2019-06-19 30.060 238,785 +429 0.01% 7,177,890
2019-06-19 2019-06-17 29.641 238,356 +2,145 0.01% 7,065,018
2019-06-18 2019-06-14 30.689 236,211 +7,153 0.01% 7,249,131
2019-06-13 2019-06-11 34.674 229,058 -2,861 0.01% 7,942,340
2019-06-12 2019-06-10 34.045 231,919 -7,153 0.01% 7,895,627
2019-06-06 2019-06-04 33.835 239,072 -715 0.01% 8,089,010
2019-05-31 2019-05-29 34.045 239,787 +2,432 0.01% 8,163,491
2019-05-16 2019-05-14 33.555 237,355 +1,001 0.01% 7,964,544
2019-05-14 2019-05-09 33.555 236,354 -715 0.01% 7,930,955
2019-05-02 2019-04-29 34.884 237,069 +858 0.01% 8,269,831
2019-04-26 2019-04-24 35.233 236,211 +4,292 0.01% 8,322,465
2019-04-12 2019-04-10 35.932 231,919 +3,576 0.01% 8,333,372
2019-04-10 2019-04-08 35.583 228,343 +2,861 0.01% 8,125,064
2019-04-09 2019-04-04 36.002 225,482 -4,864 0.01% 8,117,839
2019-04-08 2019-04-03 36.492 230,346 +6,078 0.01% 8,405,673
2019-04-04 2019-04-02 36.072 224,268 +2,289 0.01% 8,089,810
2019-04-03 2019-04-01 36.072 221,979 +4,292 0.01% 8,007,241
2019-04-01 2019-03-28 34.954 217,687 -1,431 0.01% 7,608,934
2019-03-29 2019-03-27 35.163 219,118 +6,437 0.01% 7,704,906
2019-03-20 2019-03-18 36.352 212,681 -74,174 0.01% 7,731,315
2019-03-19 2019-03-15 36.142 286,855 +74,889 0.01% 10,367,506
2019-03-15 2019-03-13 36.701 211,966 +6,438 0.01% 7,779,413
2019-03-14 2019-03-12 36.911 205,528 +715 0.01% 7,586,234
2019-03-12 2019-03-08 39.054 204,813 +5,148 0.01% 7,998,839
2019-03-11 2019-03-07 39.484 199,665 +1,116 0.01% 7,883,634
2019-03-05 2019-03-01 38.911 198,549 +2,791 0.01% 7,725,746
2019-03-04 2019-02-28 39.198 195,758 +6,056 0.01% 7,673,257
2019-03-01 2019-02-27 40.273 189,702 -16,048 0.01% 7,639,785
2019-02-27 2019-02-25 42.494 205,750 +558 0.01% 8,743,140
2019-02-22 2019-02-20 40.416 205,192 +1,396 0.01% 8,293,015
2019-02-20 2019-02-18 40.344 203,796 +3,489 0.01% 8,221,990
2019-02-19 2019-02-15 39.699 200,307 -8,373 0.01% 7,952,045
2019-01-23 2019-01-21 37.478 208,680 +1,395 0.01% 7,820,877
2019-01-17 2019-01-15 36.690 207,285 +4,047 0.01% 7,605,202
2019-01-16 2019-01-14 35.973 203,238 +279 0.01% 7,311,080
2019-01-15 2019-01-11 36.045 202,959 +2,652 0.01% 7,315,588
2019-01-14 2019-01-10 35.901 200,307 +1,116 0.01% 7,191,289
2019-01-11 2019-01-09 35.686 199,191 +1,116 0.01% 7,108,402
2019-01-10 2019-01-08 35.615 198,075 +1,675 0.01% 7,054,382
2019-01-09 2019-01-07 35.615 196,400 -698 0.01% 6,994,727
2019-01-07 2019-01-03 34.898 197,098 -1,395 0.01% 6,878,347
2019-01-03 2018-12-31 35.686 198,493 +837 0.01% 7,083,493
2018-12-28 2018-12-24 35.185 197,656 +698 0.01% 6,954,476
2018-12-21 2018-12-19 35.543 196,958 +725 0.01% 7,000,486
2018-12-14 2018-12-12 36.260 196,233 +140 0.01% 7,115,337
2018-12-04 2018-11-30 37.764 196,093 -1,675 0.01% 7,405,351
2018-12-03 2018-11-29 37.764 197,768 +1,675 0.01% 7,468,606
2018-11-28 2018-11-26 38.123 196,093 -698 0.01% 7,475,610
2018-11-27 2018-11-23 37.191 196,791 +3,070 0.01% 7,318,895
2018-11-26 2018-11-22 37.478 193,721 -1,738 0.01% 7,260,246
2018-11-16 2018-11-14 36.833 195,459 +6,140 0.01% 7,199,324
2018-11-06 2018-11-02 38.051 189,319 -1,396 0.01% 7,203,800
2018-11-01 2018-10-30 36.976 190,715 -1,395 0.01% 7,051,922
2018-10-31 2018-10-29 36.045 192,110 -3,489 0.01% 6,924,539
2018-10-26 2018-10-24 36.260 195,599 -558 0.01% 7,092,348
2018-10-25 2018-10-23 36.475 196,157 +3,489 0.01% 7,154,751
2018-10-24 2018-10-22 37.621 192,668 -698 0.01% 7,248,394
2018-10-23 2018-10-19 37.048 193,366 +1,395 0.01% 7,163,802
2018-10-19 2018-10-16 37.406 191,971 +698 0.01% 7,180,903
2018-10-15 2018-10-11 38.409 191,273 -4,186 0.01% 7,346,684
2018-10-12 2018-10-10 39.699 195,459 -1,075 0.01% 7,759,583
2018-10-10 2018-10-08 39.556 196,534 -4,884 0.01% 7,774,092
2018-10-09 2018-10-05 40.058 201,418 +698 0.01% 8,068,318
2018-10-08 2018-10-04 40.631 200,720 +1,535 0.01% 8,155,426
2018-10-03 2018-09-28 41.849 199,185 -13,955 0.01% 8,335,706
2018-10-02 2018-09-27 41.921 213,140 +4,186 0.01% 8,934,983
2018-09-27 2018-09-24 41.562 208,954 +419 0.01% 8,684,636
2018-09-26 2018-09-21 42.781 208,535 +12,699 0.01% 8,921,260
2018-09-19 2018-09-17 41.562 195,836 +1,814 0.01% 8,139,420
2018-09-14 2018-09-12 42.450 194,022 -140 0.01% 8,236,178
2018-09-13 2018-09-11 42.158 194,162 +798 0.01% 8,185,474
2018-09-12 2018-09-10 41.866 193,364 -685 0.01% 8,095,418
2018-09-11 2018-09-07 42.523 194,049 +685 0.01% 8,251,477
2018-09-10 2018-09-06 40.991 193,364 +686 0.01% 7,926,176
2018-09-07 2018-09-05 41.064 192,678 +1,371 0.01% 7,912,109
2018-09-05 2018-09-03 42.596 191,307 -549 0.01% 8,148,834
2018-09-04 2018-08-31 42.377 191,856 -15,767 0.01% 8,130,238
2018-09-03 2018-08-30 42.887 207,623 -4,250 0.01% 8,904,398
2018-08-31 2018-08-29 42.231 211,873 +17,679 0.01% 8,947,587
2018-08-29 2018-08-27 41.720 194,194 -6,855 0.01% 8,101,839
2018-08-28 2018-08-24 40.772 201,049 +5,895 0.01% 8,197,199
2018-08-27 2018-08-23 41.064 195,154 +9,323 0.01% 8,013,783
2018-08-22 2018-08-20 41.574 185,831 +1,371 0.01% 7,725,823
2018-08-17 2018-08-15 42.012 184,460 -47,986 0.01% 7,749,549
2018-08-16 2018-08-14 41.939 232,446 -137 0.01% 9,748,587
2018-08-15 2018-08-13 41.574 232,583 +70,334 0.01% 9,669,512
2018-08-14 2018-08-10 44.127 162,249 +549 0.01% 7,159,607
2018-08-02 2018-07-31 45.513 161,700 -4,114 0.01% 7,359,467
2018-07-23 2018-07-19 43.908 165,814 +138 0.01% 7,280,638
2018-07-05 2018-07-03 46.097 165,676 -1,234 0.01% 7,637,099
2018-06-19 2018-06-14 46.680 166,910 -1,371 0.01% 7,791,375
2018-06-04 2018-05-31 47.482 168,281 +1,096 0.01% 7,990,387
2018-05-31 2018-05-29 46.972 167,185 +960 0.01% 7,852,988
2018-05-29 2018-05-25 47.920 166,225 -28,792 0.01% 7,965,508
2018-05-28 2018-05-24 47.701 195,017 +823 0.01% 9,302,549
2018-05-25 2018-05-23 47.482 194,194 +28,792 0.01% 9,220,799
2018-05-21 2018-05-17 48.139 165,402 +7,540 0.01% 7,962,262
2018-05-18 2018-05-16 48.868 157,862 -2,056 0.01% 7,714,436
2018-05-16 2018-05-14 50.546 159,918 +2,056 0.01% 8,083,182
2018-05-15 2018-05-11 49.962 157,862 -685 0.01% 7,887,147
2018-05-10 2018-05-08 49.233 158,547 -3,428 0.01% 7,805,731
2018-05-02 2018-04-27 49.452 161,975 -2,056 0.01% 8,009,943
2018-04-27 2018-04-25 49.379 164,031 -27,421 0.01% 8,099,652
2018-04-26 2018-04-24 49.306 191,452 -4,524 0.01% 9,439,704
2018-04-18 2018-04-16 47.191 195,976 -823 0.01% 9,248,236
2018-04-13 2018-04-11 47.409 196,799 -4,315 0.01% 9,330,136
2018-04-12 2018-04-10 47.045 201,114 +685 0.01% 9,461,364
2018-04-11 2018-04-09 46.972 200,429 -1,371 0.01% 9,414,520
2018-04-10 2018-04-06 45.367 201,800 -2,742 0.01% 9,155,104
2018-04-09 2018-04-04 44.930 204,542 -1,371 0.01% 9,189,988
2018-04-06 2018-04-03 45.294 205,913 +686 0.01% 9,326,681
2018-04-04 2018-03-29 45.659 205,227 +757 0.01% 9,370,453
2018-04-03 2018-03-28 46.097 204,470 +4,387 0.01% 9,425,370
2018-03-28 2018-03-26 47.482 200,083 -411 0.01% 9,500,423
2018-03-26 2018-03-22 49.014 200,494 -35,510 0.01% 9,827,033
2018-03-23 2018-03-21 48.504 236,004 +33,454 0.01% 11,447,028
2018-03-22 2018-03-20 48.066 202,550 +411 0.01% 9,735,750
2018-03-20 2018-03-16 48.649 202,139 +1,645 0.01% 9,833,943
2018-03-19 2018-03-15 49.014 200,494 +27,421 0.01% 9,827,033
2018-03-14 2018-03-12 49.306 173,073 -3,428 0.01% 8,533,511
2018-03-13 2018-03-09 48.722 176,501 -548 0.01% 8,599,543
2018-03-12 2018-03-08 48.212 177,049 -1,508 0.01% 8,535,848
2018-03-09 2018-03-07 49.759 178,557 +10,557 0.01% 8,884,896
2018-03-08 2018-03-06 49.908 168,000 +3,009 0.01% 8,384,540
2018-03-07 2018-03-05 50.205 164,991 +404 0.01% 8,283,381
2018-03-01 2018-02-27 52.359 164,587 -3,367 0.01% 8,617,580
2018-02-28 2018-02-26 52.582 167,954 -22,378 0.01% 8,831,293
2018-02-27 2018-02-23 51.022 190,332 -3,770 0.01% 9,711,118
2018-02-26 2018-02-22 49.982 194,102 +3,501 0.01% 9,701,653
2018-02-22 2018-02-20 49.462 190,601 -1,393 0.01% 9,427,577
2018-02-14 2018-02-12 46.937 191,994 -4,174 0.01% 9,011,672
2018-02-12 2018-02-08 47.309 196,168 +5,790 0.01% 9,280,433
2018-02-09 2018-02-07 46.789 190,378 +2,581 0.01% 8,907,544
2018-02-05 2018-02-01 49.462 187,797 +1,615 0.01% 9,288,884
2018-02-01 2018-01-30 50.651 186,182 +404 0.01% 9,430,240
2018-01-31 2018-01-29 50.873 185,778 -2,289 0.01% 9,451,169
2018-01-29 2018-01-25 50.948 188,067 -3,231 0.01% 9,581,585
2018-01-26 2018-01-24 50.799 191,298 +1,605 0.01% 9,717,783
2018-01-25 2018-01-23 50.948 189,693 -20,197 0.01% 9,664,426
2018-01-23 2018-01-19 50.948 209,890 -67 0.01% 10,693,418
2018-01-16 2018-01-12 50.428 209,957 +33,662 0.01% 10,587,680
2018-01-12 2018-01-10 50.502 176,295 -26,930 0.01% 8,903,271
2018-01-10 2018-01-08 49.908 203,225 +26,930 0.01% 10,142,548
2018-01-08 2018-01-04 50.651 176,295 -20,197 0.01% 8,929,457
2018-01-05 2018-01-03 49.908 196,492 +20,197 0.01% 9,806,517
2018-01-04 2018-01-02 50.428 176,295 +21,544 0.01% 8,890,177
2018-01-03 2017-12-29 50.279 154,751 -674 0.01% 7,780,774
2018-01-02 2017-12-28 50.279 155,425 +6,059 0.01% 7,814,662
2017-12-22 2017-12-20 48.868 149,366 -1,346 0.01% 7,299,251
2017-12-20 2017-12-18 48.423 150,712 +539 0.01% 7,297,869
2017-12-11 2017-12-07 48.868 150,173 +538 0.01% 7,338,688
2017-12-06 2017-12-04 50.131 149,635 -3,366 0.01% 7,501,319
2017-12-04 2017-11-30 51.319 153,001 -28,276 0.01% 7,851,868
2017-11-24 2017-11-22 49.537 181,277 -8,775 0.01% 8,979,852
2017-11-21 2017-11-17 48.497 190,052 -5,790 0.01% 9,216,930
2017-11-13 2017-11-09 50.354 195,842 +26,930 0.01% 9,861,346
2017-11-08 2017-11-06 49.759 168,912 +2,693 0.01% 8,404,966
2017-11-07 2017-11-03 50.428 166,219 +2,019 0.01% 8,382,066
2017-10-27 2017-10-25 51.096 164,200 +422 0.01% 8,390,006
2017-10-25 2017-10-23 50.948 163,778 -422 0.01% 8,344,116
2017-10-24 2017-10-20 52.062 164,200 -1,597 0.01% 8,548,538
2017-10-18 2017-10-16 51.987 165,797 -3,366 0.01% 8,619,367
2017-10-12 2017-10-10 51.616 169,163 -713 0.01% 8,731,540
2017-10-10 2017-10-06 51.765 169,876 +1,520 0.01% 8,793,575
2017-10-04 2017-09-29 50.131 168,356 -4 0.01% 8,439,817
2017-09-28 2017-09-26 50.502 168,360 -80,115 0.01% 8,502,536
2017-09-26 2017-09-22 50.725 248,475 -17,774 0.01% 12,603,874
2017-09-25 2017-09-21 51.096 266,249 +30,969 0.01% 13,604,328
2017-09-18 2017-09-14 51.616 235,280 +8,079 0.01% 12,144,244
2017-09-15 2017-09-13 51.987 227,201 +2,693 0.01% 11,811,606
2017-09-13 2017-09-11 52.359 224,508 +1,885 0.01% 11,754,972
2017-09-12 2017-09-08 53.760 222,623 -20,561 0.01% 11,968,194
2017-09-11 2017-09-07 53.684 243,184 +4,658 0.01% 13,055,138
2017-09-04 2017-08-31 54.290 238,526 -396 0.01% 12,949,563
2017-09-01 2017-08-30 54.139 238,922 -528 0.01% 12,934,881
2017-08-31 2017-08-29 53.003 239,450 -3,302 0.01% 12,691,505
2017-08-30 2017-08-28 53.457 242,752 -17,829 0.01% 12,976,805
2017-08-29 2017-08-25 52.473 260,581 -45,300 0.01% 13,673,391
2017-08-28 2017-08-24 50.655 305,881 +50,186 0.02% 15,494,546
2017-08-24 2017-08-21 50.504 255,695 -1,981 0.01% 12,913,629
2017-08-22 2017-08-18 50.201 257,676 -7,264 0.01% 12,935,635
2017-08-16 2017-08-14 50.883 264,940 +6,604 0.01% 13,480,843
2017-08-15 2017-08-11 50.958 258,336 -2,642 0.01% 13,164,375
2017-08-10 2017-08-08 50.958 260,978 -6,603 0.01% 13,299,007
2017-08-08 2017-08-04 51.185 267,581 +12,679 0.01% 13,696,267
2017-08-07 2017-08-03 51.337 254,902 -20,885 0.01% 13,085,888
2017-08-04 2017-08-02 51.413 275,787 -5,943 0.02% 14,178,942
2017-08-03 2017-08-01 51.337 281,730 +26,414 0.02% 14,463,155
2017-07-31 2017-07-27 50.807 255,316 +26,413 0.01% 12,971,817
2017-07-21 2017-07-19 50.807 228,903 -29,631 0.01% 11,629,854
2017-07-18 2017-07-14 51.034 258,534 -291 0.01% 13,194,040
2017-07-17 2017-07-13 51.185 258,825 -13,207 0.01% 13,248,087
2017-07-14 2017-07-12 50.580 272,032 -6,603 0.02% 13,759,312
2017-07-13 2017-07-11 50.277 278,635 -6,604 0.02% 14,008,899
2017-07-10 2017-07-06 49.444 285,239 -6,603 0.02% 14,103,352
2017-07-06 2017-07-04 49.520 291,842 -528 0.02% 14,451,928
2017-07-05 2017-07-03 50.353 292,370 +528 0.02% 14,721,589
2017-07-03 2017-06-29 51.488 291,842 +6,603 0.02% 15,026,469
2017-06-28 2017-06-26 50.958 285,239 -33,017 0.02% 14,535,307
2017-06-22 2017-06-20 51.034 318,256 -660 0.02% 16,241,897
2017-06-20 2017-06-16 50.504 318,916 -660 0.02% 16,106,545
2017-06-16 2017-06-14 50.807 319,576 +2,641 0.02% 16,236,669
2017-06-14 2017-06-12 50.807 316,935 -1,189 0.02% 16,102,487
2017-06-13 2017-06-09 51.185 318,124 +8,453 0.02% 16,283,336
2017-06-05 2017-06-01 49.974 309,671 -6,604 0.02% 15,475,501
2017-06-01 2017-05-29 49.444 316,275 -26,413 0.02% 15,637,895
2017-05-29 2017-05-25 48.384 342,688 +26,413 0.02% 16,580,591
2017-05-25 2017-05-23 48.838 316,275 +1,717 0.02% 15,446,313
2017-05-22 2017-05-18 49.065 314,558 -1,321 0.02% 15,433,911
2017-05-19 2017-05-17 49.141 315,879 -660 0.02% 15,522,644
2017-05-18 2017-05-16 49.823 316,539 +1,189 0.02% 15,770,787
2017-05-17 2017-05-15 49.898 315,350 -132 0.02% 15,735,426
2017-05-15 2017-05-11 49.520 315,482 +1,320 0.02% 15,622,574
2017-05-12 2017-05-10 49.520 314,162 -5,018 0.02% 15,557,208
2017-05-08 2017-05-04 49.217 319,180 +2,509 0.02% 15,709,027
2017-05-05 2017-05-02 48.763 316,671 -6,603 0.02% 15,441,675
2017-05-04 2017-04-28 48.763 323,274 +4,754 0.02% 15,763,654
2017-05-02 2017-04-27 48.990 318,520 -3,962 0.02% 15,604,190
2017-04-28 2017-04-26 48.990 322,482 -660 0.02% 15,798,287
2017-04-27 2017-04-25 48.611 323,142 -13,471 0.02% 15,708,282
2017-04-25 2017-04-21 47.172 336,613 -2,510 0.02% 15,878,855
2017-04-24 2017-04-20 47.400 339,123 +2,510 0.02% 16,074,291
2017-04-21 2017-04-19 46.567 336,613 -2,642 0.02% 15,674,953
2017-04-20 2017-04-18 46.870 339,255 +8,189 0.02% 15,900,733
2017-04-18 2017-04-12 48.081 331,066 -14,792 0.02% 15,918,002
2017-04-12 2017-04-10 48.687 345,858 -1,981 0.02% 16,838,719
2017-04-11 2017-04-07 48.384 347,839 +3,962 0.02% 16,829,816
2017-04-10 2017-04-06 48.460 343,877 -660 0.02% 16,664,157
2017-04-07 2017-04-05 48.763 344,537 +5,282 0.02% 16,800,491
2017-04-05 2017-03-31 48.687 339,255 +397 0.02% 16,517,240
2017-04-03 2017-03-30 49.065 338,858 -1,321 0.02% 16,626,200
2017-03-31 2017-03-29 48.990 340,179 -1,570 0.02% 16,665,257
2017-03-30 2017-03-28 48.990 341,749 -625 0.02% 16,742,171
2017-03-28 2017-03-24 48.914 342,374 -925 0.02% 16,746,866
2017-03-27 2017-03-23 48.687 343,299 -3,301 0.02% 16,714,129
2017-03-24 2017-03-22 48.157 346,600 +1,981 0.02% 16,691,137
2017-03-23 2017-03-21 48.535 344,619 -62 0.02% 16,726,208
2017-03-22 2017-03-20 48.535 344,681 +1,320 0.02% 16,729,217
2017-03-20 2017-03-16 49.293 343,361 -7,660 0.02% 16,925,137
2017-03-17 2017-03-15 47.854 351,021 +11,887 0.02% 16,797,723
2017-03-16 2017-03-14 48.081 339,134 +5,282 0.02% 16,305,920
2017-03-15 2017-03-13 48.232 333,852 -6,541 0.02% 16,102,513
2017-03-14 2017-03-10 47.702 340,393 -3,962 0.02% 16,237,584
2017-03-13 2017-03-09 48.157 344,355 +14,527 0.02% 16,583,025
2017-03-10 2017-03-08 48.460 329,828 +9,245 0.02% 15,983,348
2017-03-09 2017-03-07 48.611 320,583 -11,226 0.02% 15,583,886
2017-03-08 2017-03-06 48.535 331,809 +8,585 0.02% 16,104,470
2017-03-07 2017-03-03 48.460 323,224 +2,641 0.02% 15,663,320
2017-03-06 2017-03-02 48.838 320,583 +5,283 0.02% 15,656,708
2017-03-03 2017-03-01 50.175 315,300 -1,981 0.02% 15,820,026
2017-03-02 2017-02-28 49.029 317,281 +1,788 0.02% 15,555,965
2017-03-01 2017-02-27 50.022 315,493 +1,178 0.02% 15,781,522
2017-02-28 2017-02-24 50.251 314,315 +14,011 0.02% 15,794,608
2017-02-27 2017-02-23 50.404 300,304 -6,547 0.02% 15,136,411
2017-02-24 2017-02-22 50.404 306,851 -3,143 0.02% 15,466,404
2017-02-23 2017-02-21 50.251 309,994 -8,511 0.02% 15,577,474
2017-02-22 2017-02-20 50.098 318,505 +20,951 0.02% 15,956,512
2017-02-21 2017-02-17 50.556 297,554 +42,164 0.02% 15,043,249
2017-02-20 2017-02-16 52.695 255,390 -38,781 0.01% 13,457,700
2017-02-17 2017-02-15 52.924 294,171 -19,118 0.02% 15,568,650
2017-02-16 2017-02-14 51.778 313,289 +27,051 0.02% 16,221,563
2017-02-15 2017-02-13 51.549 286,238 -13,094 0.02% 14,755,330
2017-02-14 2017-02-10 51.396 299,332 -8,512 0.02% 15,384,595
2017-02-13 2017-02-09 50.633 307,844 -654 0.02% 15,586,984
2017-02-10 2017-02-08 50.938 308,498 +1,232 0.02% 15,714,337
2017-02-08 2017-02-06 50.175 307,266 +1,310 0.02% 15,416,924
2017-02-02 2017-01-27 50.785 305,956 -655 0.02% 15,538,120
2017-01-26 2017-01-24 49.487 306,611 -1,964 0.02% 15,173,319
2017-01-25 2017-01-23 48.265 308,575 -1,993 0.02% 14,893,463
2017-01-23 2017-01-19 48.265 310,568 +1,310 0.02% 14,989,655
2017-01-20 2017-01-18 48.647 309,258 -1,310 0.02% 15,044,517
2017-01-19 2017-01-17 48.418 310,568 +1,310 0.02% 15,037,091
2017-01-18 2017-01-16 48.189 309,258 +4,975 0.02% 14,902,810
2017-01-13 2017-01-11 48.876 304,283 -3,142 0.02% 14,872,211
2016-12-29 2016-12-23 45.516 307,425 +1,309 0.02% 13,992,757
2016-12-28 2016-12-22 46.203 306,116 +31,426 0.02% 14,143,577
2016-12-19 2016-12-15 47.196 274,690 +15,059 0.02% 12,964,303
2016-12-15 2016-12-13 48.342 259,631 +1,309 0.01% 12,550,994
2016-12-13 2016-12-09 50.022 258,322 -1,309 0.01% 12,921,727
2016-12-12 2016-12-08 50.327 259,631 +1,309 0.01% 13,066,517
2016-12-07 2016-12-05 48.724 258,322 -14,403 0.01% 12,586,354
2016-12-05 2016-12-01 49.029 272,725 -17,678 0.02% 13,371,430
2016-11-30 2016-11-28 49.640 290,403 +17,678 0.02% 14,415,587
2016-11-29 2016-11-25 50.175 272,725 -5,631 0.02% 13,683,846
2016-11-28 2016-11-24 49.258 278,356 -917 0.02% 13,711,285
2016-11-25 2016-11-23 49.182 279,273 -41,377 0.02% 13,735,127
2016-11-24 2016-11-22 48.876 320,650 +13,749 0.02% 15,672,168
2016-11-23 2016-11-21 48.494 306,901 +12,439 0.02% 14,882,980
2016-11-22 2016-11-18 48.189 294,462 +131 0.02% 14,189,807
2016-11-21 2016-11-17 48.189 294,331 -26,189 0.02% 14,183,494
2016-11-18 2016-11-16 47.883 320,520 +37,974 0.02% 15,347,602
2016-11-17 2016-11-15 48.418 282,546 -1,964 0.02% 13,680,321
2016-11-16 2016-11-14 47.578 284,510 -1,310 0.02% 13,536,408
2016-11-15 2016-11-11 47.960 285,820 -2,619 0.02% 13,707,875
2016-11-11 2016-11-09 46.432 288,439 +1,965 0.02% 13,392,925
2016-11-04 2016-11-02 47.578 286,474 +2,618 0.02% 13,629,851
2016-11-03 2016-11-01 48.647 283,856 -1,309 0.02% 13,808,782
2016-11-02 2016-10-31 47.731 285,165 -1,309 0.02% 13,611,127
2016-10-31 2016-10-27 48.113 286,474 +1,309 0.02% 13,782,996
2016-10-24 2016-10-19 48.113 285,165 -78 0.02% 13,720,016
2016-10-17 2016-10-13 47.731 285,243 +6,820 0.02% 13,614,850
2016-10-13 2016-10-11 48.800 278,423 +5,107 0.02% 13,587,008
2016-10-12 2016-10-07 50.709 273,316 +12,047 0.02% 13,859,610
2016-10-11 2016-10-06 49.716 261,269 +655 0.01% 12,989,330
2016-10-05 2016-10-03 49.716 260,614 -1,310 0.01% 12,956,765
2016-10-04 2016-09-30 48.036 261,924 +1,310 0.01% 12,581,830
2016-09-30 2016-09-28 50.022 260,614 +976 0.01% 13,036,377
2016-09-29 2016-09-27 49.640 259,638 -4,078 0.01% 12,888,414
2016-09-28 2016-09-26 49.182 263,716 +8,007 0.02% 12,970,007
2016-09-26 2016-09-22 50.404 255,709 -3,274 0.01% 12,888,661
2016-09-23 2016-09-21 50.098 258,983 +1,310 0.01% 12,974,570
2016-09-21 2016-09-19 50.633 257,673 -283 0.01% 13,046,689
2016-09-13 2016-09-09 51.702 257,956 +5,892 0.01% 13,336,816
2016-09-05 2016-09-01 49.071 252,064 +2,178 0.01% 12,369,086
2016-08-26 2016-08-24 48.840 249,886 +1,948 0.01% 12,204,459
2016-08-24 2016-08-22 49.533 247,938 -1,948 0.01% 12,281,217
2016-08-22 2016-08-18 51.536 249,886 -649 0.01% 12,878,206
2016-08-17 2016-08-15 52.692 250,535 +3,895 0.01% 13,201,152
2016-08-16 2016-08-12 52.076 246,640 -3,264 0.01% 12,843,919
2016-08-12 2016-08-10 50.766 249,904 +1,298 0.01% 12,686,621
2016-08-10 2016-08-08 50.458 248,606 -778 0.01% 12,544,121
2016-08-04 2016-08-01 49.456 249,384 +778 0.01% 12,333,631
2016-08-03 2016-07-29 49.379 248,606 -7,788 0.01% 12,276,003
2016-07-29 2016-07-27 49.687 256,394 -3,246 0.01% 12,739,574
2016-07-28 2016-07-26 49.148 259,640 -7,139 0.01% 12,760,850
2016-07-27 2016-07-25 48.378 266,779 +9,166 0.02% 12,906,207
2016-07-26 2016-07-22 48.686 257,613 -7,139 0.01% 12,542,156
2016-07-25 2016-07-21 48.609 264,752 +15,173 0.02% 12,869,330
2016-07-22 2016-07-20 48.301 249,579 -4,284 0.01% 12,054,881
2016-07-20 2016-07-18 48.840 253,863 -11,164 0.01% 12,398,696
2016-07-19 2016-07-15 47.685 265,027 +7,789 0.02% 12,637,702
2016-07-18 2016-07-14 47.762 257,238 -19,602 0.01% 12,286,103
2016-07-15 2016-07-13 46.914 276,840 +11,683 0.02% 12,987,737
2016-07-14 2016-07-12 47.299 265,157 +11,554 0.02% 12,541,769
2016-07-13 2016-07-11 46.144 253,603 -3,246 0.01% 11,702,228
2016-07-07 2016-07-05 46.067 256,849 +3,246 0.01% 11,832,224
2016-07-06 2016-07-04 46.837 253,603 -649 0.01% 11,878,054
2016-07-05 2016-06-30 45.913 254,252 -649 0.01% 11,673,416
2016-06-22 2016-06-20 44.218 254,901 -650 0.01% 11,271,216
2016-06-21 2016-06-17 43.294 255,551 -1,298 0.01% 11,063,722
2016-06-20 2016-06-16 42.754 256,849 +1,298 0.01% 10,981,412
2016-06-15 2016-06-13 43.602 255,551 +650 0.01% 11,142,467
2016-06-07 2016-06-03 45.142 254,901 -38,944 0.01% 11,506,851
2016-06-03 2016-06-01 43.987 293,845 -5,488 0.02% 12,925,333
2016-06-02 2016-05-31 44.141 299,333 +11,979 0.02% 13,212,852
2016-06-01 2016-05-30 43.448 287,354 -649 0.02% 12,484,860
2016-05-27 2016-05-25 43.062 288,003 -649 0.02% 12,402,126
2016-05-20 2016-05-18 42.754 288,652 +649 0.02% 12,341,129
2016-05-19 2016-05-17 43.756 288,003 -649 0.02% 12,601,803
2016-05-17 2016-05-13 41.368 288,652 +649 0.02% 11,940,876
2016-05-16 2016-05-12 42.600 288,003 -649 0.02% 12,269,009
2016-05-13 2016-05-11 42.677 288,652 +649 0.02% 12,318,893
2016-05-04 2016-04-29 43.525 288,003 +32,452 0.02% 12,535,244
2016-04-18 2016-04-14 45.065 255,551 -49,328 0.01% 11,516,507
2016-04-15 2016-04-13 44.218 304,879 -77,238 0.02% 13,481,144
2016-04-14 2016-04-12 42.446 382,117 +56,468 0.02% 16,219,419
2016-04-13 2016-04-11 42.138 325,649 +1,298 0.02% 13,722,221
2016-04-05 2016-03-31 44.680 324,351 -6,490 0.02% 14,492,075
2016-04-01 2016-03-30 44.680 330,841 +9,736 0.02% 14,782,050
2016-03-31 2016-03-29 43.062 321,105 +326 0.02% 13,827,581
2016-03-30 2016-03-24 41.984 320,779 +1,298 0.02% 13,467,586
2016-03-23 2016-03-21 43.910 319,481 +61,012 0.02% 14,028,370
2016-03-22 2016-03-18 44.295 258,469 +2,077 0.02% 11,448,897
2016-03-21 2016-03-17 42.985 256,392 -130 0.01% 11,021,127
2016-03-18 2016-03-16 42.215 256,522 -31 0.01% 10,829,104
2016-03-17 2016-03-15 41.522 256,553 -1,168 0.01% 10,652,541
2016-03-15 2016-03-11 40.597 257,721 -1,947 0.02% 10,462,796
2016-03-10 2016-03-08 41.060 259,668 +649 0.02% 10,661,860
2016-03-09 2016-03-07 40.983 259,019 -1,298 0.02% 10,615,259
2016-03-07 2016-03-03 40.674 260,317 -7,789 0.02% 10,588,240
2016-03-04 2016-03-02 39.981 268,106 +649 0.02% 10,719,172
2016-03-03 2016-03-01 39.920 267,457 -6,490 0.02% 10,676,758
2016-03-02 2016-02-29 38.898 273,947 +5,392 0.02% 10,655,981
2016-02-26 2016-02-24 38.269 268,555 +6,363 0.02% 10,277,415
2016-02-25 2016-02-23 39.369 262,192 -636 0.02% 10,322,357
2016-02-24 2016-02-22 40.155 262,828 -14,126 0.02% 10,553,931
2016-02-22 2016-02-18 36.226 276,954 -2,545 0.02% 10,032,988
2016-02-19 2016-02-17 35.755 279,499 -1,654 0.02% 9,993,402
2016-02-18 2016-02-16 34.969 281,153 +1,654 0.02% 9,831,605
2016-02-17 2016-02-15 36.305 279,499 -5,726 0.02% 10,147,147
2016-02-16 2016-02-12 35.440 285,225 -1,909 0.02% 10,108,480
2016-02-15 2016-02-11 35.598 287,134 -382 0.02% 10,221,262
2016-02-12 2016-02-05 36.148 287,516 -2,036 0.02% 10,393,015
2016-02-11 2016-02-04 34.262 289,552 +4,454 0.02% 9,920,527
2016-02-04 2016-02-02 34.262 285,098 +4,454 0.02% 9,767,926
2016-02-03 2016-02-01 34.183 280,644 +1,273 0.02% 9,593,271
2016-01-29 2016-01-27 34.497 279,371 -637 0.02% 9,637,570
2016-01-27 2016-01-25 35.833 280,008 +1,655 0.02% 10,033,605
2016-01-25 2016-01-21 33.869 278,353 +509 0.02% 9,427,464
2016-01-22 2016-01-20 35.047 277,844 -891 0.02% 9,737,727
2016-01-20 2016-01-18 36.148 278,735 +1,145 0.02% 10,075,603
2016-01-18 2016-01-14 38.191 277,590 +1,273 0.02% 10,601,365
2016-01-15 2016-01-13 39.055 276,317 -3,054 0.02% 10,791,597
2016-01-14 2016-01-12 38.426 279,371 +3,944 0.02% 10,735,243
2016-01-13 2016-01-11 38.819 275,427 +1,146 0.02% 10,691,907
2016-01-11 2016-01-07 40.391 274,281 +7,890 0.02% 11,078,489
2016-01-08 2016-01-06 41.727 266,391 +6,362 0.02% 11,115,673
2016-01-06 2016-01-04 42.984 260,029 +1,909 0.02% 11,177,143
2016-01-05 2015-12-31 45.342 258,120 -1,145 0.02% 11,703,592
2016-01-04 2015-12-29 43.927 259,265 -5,090 0.02% 11,388,785
2015-12-29 2015-12-24 44.084 264,355 -1,146 0.02% 11,653,922
2015-12-22 2015-12-18 42.670 265,501 -1,272 0.02% 11,328,899
2015-12-21 2015-12-17 43.141 266,773 -12,726 0.02% 11,508,956
2015-12-17 2015-12-15 40.784 279,499 -5,854 0.02% 11,399,067
2015-12-16 2015-12-14 41.334 285,353 +6,872 0.02% 11,794,781
2015-12-11 2015-12-09 42.434 278,481 +50,653 0.02% 11,817,103
2015-12-10 2015-12-08 43.220 227,828 +10,435 0.01% 9,846,718
2015-12-09 2015-12-07 44.163 217,393 -8,908 0.01% 9,600,715
2015-12-08 2015-12-04 43.377 226,301 +5,727 0.01% 9,816,287
2015-12-07 2015-12-03 43.613 220,574 +3,181 0.01% 9,619,866
2015-12-04 2015-12-02 44.084 217,393 -4,454 0.01% 9,583,632
2015-12-03 2015-12-01 43.691 221,847 -3,181 0.01% 9,692,818
2015-12-02 2015-11-30 43.534 225,028 +3,181 0.01% 9,796,434
2015-12-01 2015-11-27 43.691 221,847 +4,327 0.01% 9,692,818
2015-11-27 2015-11-25 45.027 217,520 -2,545 0.01% 9,794,348
2015-11-26 2015-11-24 45.027 220,065 +1,272 0.01% 9,908,942
2015-11-25 2015-11-23 45.342 218,793 -1,272 0.01% 9,920,440
2015-11-24 2015-11-20 44.792 220,065 +1,272 0.01% 9,857,063
2015-11-23 2015-11-19 44.870 218,793 -1,272 0.01% 9,817,281
2015-11-19 2015-11-17 43.849 220,065 -6,363 0.01% 9,649,546
2015-11-18 2015-11-16 43.456 226,428 +3,182 0.01% 9,839,589
2015-11-17 2015-11-13 44.006 223,246 +5,090 0.01% 9,824,115
2015-11-16 2015-11-12 45.342 218,156 -4,454 0.01% 9,891,558
2015-11-12 2015-11-10 44.242 222,610 +6,363 0.01% 9,848,606
2015-11-11 2015-11-09 45.577 216,247 +1,272 0.01% 9,855,979
2015-11-05 2015-11-03 45.420 214,975 -3,181 0.01% 9,764,219
2015-11-04 2015-11-02 44.634 218,156 +6,363 0.01% 9,737,270
2015-11-03 2015-10-30 45.656 211,793 -1,909 0.01% 9,669,621
2015-11-02 2015-10-29 45.656 213,702 -6,363 0.01% 9,756,778
2015-10-30 2015-10-28 45.656 220,065 +891 0.01% 10,047,287
2015-10-29 2015-10-27 46.520 219,174 -891 0.01% 10,196,062
2015-10-27 2015-10-23 46.285 220,065 -4,327 0.01% 10,185,632
2015-10-19 2015-10-15 45.499 224,392 -1,272 0.01% 10,209,574
2015-10-16 2015-10-14 44.399 225,664 +636 0.01% 10,019,186
2015-10-13 2015-10-09 44.242 225,028 -22,332 0.01% 9,955,582
2015-10-12 2015-10-08 43.063 247,360 +18,514 0.01% 10,652,014
2015-10-09 2015-10-07 43.299 228,846 -6,363 0.01% 9,908,699
2015-10-08 2015-10-06 42.041 235,209 +66 0.01% 9,888,477
2015-10-07 2015-10-05 42.041 235,143 +636 0.01% 9,885,703
2015-10-06 2015-10-02 41.884 234,507 -1,909 0.01% 9,822,108
2015-10-05 2015-09-30 40.863 236,416 -7,380 0.01% 9,660,551
2015-10-02 2015-09-29 39.762 243,796 +13,489 0.01% 9,693,906
2015-09-29 2015-09-24 40.391 230,307 +2,036 0.01% 9,302,335
2015-09-25 2015-09-23 41.255 228,271 +10,562 0.01% 9,417,416
2015-09-18 2015-09-16 42.356 217,709 -15,271 0.01% 9,221,188
2015-09-16 2015-09-14 41.648 232,980 -1,272 0.01% 9,703,228
2015-09-15 2015-09-11 41.570 234,252 +1,272 0.01% 9,737,796
2015-09-14 2015-09-10 41.648 232,980 +1,273 0.01% 9,703,228
2015-09-11 2015-09-09 42.591 231,707 -6,521 0.01% 9,868,705
2015-09-10 2015-09-08 41.020 238,228 -1,776 0.01% 9,772,035
2015-09-08 2015-09-04 40.077 240,004 +2,291 0.01% 9,618,567
2015-09-07 2015-09-02 40.627 237,713 +2,163 0.01% 9,657,510
2015-09-02 2015-08-31 41.884 235,550 -1,272 0.01% 9,865,794
2015-09-01 2015-08-28 41.727 236,822 +1,272 0.01% 9,881,850
2015-08-31 2015-08-27 42.434 235,550 -2,545 0.01% 9,995,363
2015-08-27 2015-08-25 41.648 238,095 +2,545 0.01% 9,916,259
2015-08-25 2015-08-21 41.884 235,550 +6,745 0.01% 9,865,794
2015-08-24 2015-08-20 42.984 228,805 +6,108 0.01% 9,835,004
2015-08-21 2015-08-19 44.006 222,697 +1,655 0.01% 9,799,955
2015-08-20 2015-08-18 44.949 221,042 +636 0.01% 9,935,564
2015-08-19 2015-08-17 45.656 220,406 +382 0.01% 10,062,856
2015-08-17 2015-08-13 47.202 220,024 +3,815 0.01% 10,385,549
2015-08-14 2015-08-12 47.281 216,209 -12,563 0.01% 10,222,684
2015-08-11 2015-08-07 48.316 228,772 +628 0.01% 11,053,410
2015-08-10 2015-08-06 47.998 228,144 +4,397 0.01% 10,950,428
2015-08-07 2015-08-05 48.077 223,747 +2,262 0.01% 10,757,191
2015-08-05 2015-08-03 48.873 221,485 -5,528 0.01% 10,824,739
2015-08-04 2015-07-31 49.988 227,013 +1,884 0.01% 11,347,890
2015-08-03 2015-07-30 50.386 225,129 +5,654 0.01% 11,343,312
2015-07-31 2015-07-29 50.227 219,475 +16,332 0.01% 11,023,491
2015-07-29 2015-07-27 49.908 203,143 +1,005 0.01% 10,138,510
2015-07-28 2015-07-24 51.819 202,138 +377 0.01% 10,474,509
2015-07-24 2015-07-22 52.296 201,761 +1,633 0.01% 10,551,333
2015-07-23 2015-07-21 52.615 200,128 -1,257 0.01% 10,529,653
2015-07-22 2015-07-20 52.774 201,385 +3,141 0.01% 10,627,849
2015-07-20 2015-07-16 52.137 198,244 -3,141 0.01% 10,335,847
2015-07-17 2015-07-15 51.580 201,385 +3,141 0.01% 10,387,400
2015-07-14 2015-07-10 51.182 198,244 -1,884 0.01% 10,146,488
2015-07-13 2015-07-09 50.306 200,128 +1,256 0.01% 10,067,686
2015-07-10 2015-07-08 49.192 198,872 +754 0.01% 9,782,883
2015-07-08 2015-07-06 52.853 198,118 +14,070 0.01% 10,471,207
2015-07-02 2015-06-29 54.127 184,048 +126 0.01% 9,961,959
2015-06-29 2015-06-25 56.197 183,922 -664 0.01% 10,335,777
2015-06-25 2015-06-23 56.435 184,586 -1,257 0.01% 10,417,169
2015-06-24 2015-06-22 55.719 185,843 -2,362 0.01% 10,354,973
2015-06-22 2015-06-18 55.401 188,205 -1,256 0.01% 10,426,658
2015-06-18 2015-06-16 54.525 189,461 +1,256 0.01% 10,330,352
2015-06-17 2015-06-15 54.843 188,205 -1,884 0.01% 10,321,792
2015-06-16 2015-06-12 55.639 190,089 -2,374 0.01% 10,576,425
2015-06-15 2015-06-11 54.684 192,463 -629 0.01% 10,524,676
2015-06-12 2015-06-10 54.684 193,092 -628 0.01% 10,559,072
2015-06-11 2015-06-09 54.923 193,720 +628 0.01% 10,639,673
2015-06-10 2015-06-08 55.082 193,092 +629 0.01% 10,635,921
2015-06-09 2015-06-05 56.595 192,463 -5,026 0.01% 10,892,350
2015-06-08 2015-06-04 56.197 197,489 -2,512 0.01% 11,098,195
2015-06-05 2015-06-03 55.719 200,001 -1,382 0.01% 11,143,842
2015-06-04 2015-06-02 55.241 201,383 +1,256 0.01% 11,124,667
2015-06-03 2015-06-01 56.276 200,127 -1,947 0.01% 11,262,371
2015-06-02 2015-05-29 55.719 202,074 -2,013 0.01% 11,259,347
2015-06-01 2015-05-28 55.162 204,087 +3,140 0.01% 11,257,794
2015-05-29 2015-05-27 56.356 200,947 +541 0.01% 11,324,512
2015-05-28 2015-05-26 56.754 200,406 -3,203 0.01% 11,373,784
2015-05-27 2015-05-22 56.356 203,609 -45,227 0.01% 11,474,531
2015-05-22 2015-05-20 54.684 248,836 -1,643 0.02% 13,607,385
2015-05-19 2015-05-15 54.286 250,479 -3,141 0.02% 13,597,543
2015-05-13 2015-05-11 53.888 253,620 +3,141 0.02% 13,667,117
2015-05-12 2015-05-08 53.888 250,479 -1,256 0.02% 13,497,854
2015-05-07 2015-05-05 54.047 251,735 -5,467 0.02% 13,605,613
2015-05-06 2015-05-04 54.366 257,202 -1,256 0.02% 13,982,981
2015-05-04 2015-04-29 54.047 258,458 -106,032 0.02% 13,968,973
2015-04-30 2015-04-28 53.968 364,490 -628 0.02% 19,670,710
2015-04-29 2015-04-27 53.729 365,118 +105,404 0.02% 19,617,413
2015-04-28 2015-04-24 53.411 259,714 -628 0.02% 13,871,474
2015-04-27 2015-04-23 53.172 260,342 -2,387 0.02% 13,842,847
2015-04-24 2015-04-22 53.013 262,729 -628 0.02% 13,927,943
2015-04-23 2015-04-21 53.013 263,357 +1,884 0.02% 13,961,235
2015-04-22 2015-04-20 52.217 261,473 -3,153 0.02% 13,653,230
2015-04-21 2015-04-17 52.933 264,626 -29,272 0.02% 14,007,444
2015-04-17 2015-04-15 52.296 293,898 +3,141 0.02% 15,369,747
2015-04-16 2015-04-14 52.774 290,757 -2,764 0.02% 15,344,348
2015-04-15 2015-04-13 51.898 293,521 -66,585 0.02% 15,233,213
2015-04-14 2015-04-10 51.261 360,106 +55,655 0.02% 18,459,543
2015-04-13 2015-04-09 50.863 304,451 +1,244 0.02% 15,485,420
2015-04-10 2015-04-08 49.988 303,207 +4,371 0.02% 15,156,663
2015-04-09 2015-04-02 49.192 298,836 -6,909 0.02% 14,700,297
2015-04-08 2015-04-01 49.192 305,745 +754 0.02% 15,040,164
2015-04-01 2015-03-30 49.033 304,991 +1,256 0.02% 14,954,520
2015-03-27 2015-03-25 47.759 303,735 +1,283 0.02% 14,506,105
2015-03-26 2015-03-24 47.520 302,452 +1,885 0.02% 14,372,606
2015-03-24 2015-03-20 47.361 300,567 +1,256 0.02% 14,235,181
2015-03-19 2015-03-17 46.326 299,311 +1,005 0.02% 13,865,974
2015-03-18 2015-03-16 46.326 298,306 +3,392 0.02% 13,819,416
2015-03-16 2015-03-12 46.565 294,914 -628 0.02% 13,732,702
2015-03-13 2015-03-11 46.645 295,542 +2,513 0.02% 13,785,469
2015-03-12 2015-03-10 47.122 293,029 +1,884 0.02% 13,808,199
2015-03-11 2015-03-09 47.679 291,145 +628 0.02% 13,881,644
2015-03-10 2015-03-06 47.520 290,517 -12,563 0.02% 13,805,451
2015-03-06 2015-03-04 48.157 303,080 +3,141 0.02% 14,595,446
2015-03-04 2015-03-02 49.112 299,939 -628 0.02% 14,730,681
2015-03-03 2015-02-27 51.890 300,567 -1,257 0.02% 15,596,404
2015-03-02 2015-02-26 51.890 301,824 +5,328 0.02% 15,661,630
2015-02-27 2015-02-25 51.646 296,496 -677 0.02% 15,312,816
2015-02-26 2015-02-24 51.402 297,173 +2,355 0.02% 15,275,272
2015-02-25 2015-02-23 51.890 294,818 +6,148 0.02% 15,298,089
2015-02-17 2015-02-13 51.809 288,670 +614 0.02% 14,955,592
2015-02-16 2015-02-12 52.622 288,056 -1,229 0.02% 15,158,063
2015-02-13 2015-02-11 52.378 289,285 -17,214 0.02% 15,152,151
2015-02-12 2015-02-10 52.541 306,499 -2,336 0.02% 16,103,642
2015-02-11 2015-02-09 52.297 308,835 +1,107 0.02% 16,151,022
2015-02-10 2015-02-06 52.378 307,728 -18,443 0.02% 16,118,158
2015-02-06 2015-02-04 52.622 326,171 -1,229 0.02% 17,163,748
2015-02-04 2015-02-02 52.378 327,400 -1,845 0.02% 17,148,536
2015-02-03 2015-01-30 52.378 329,245 +3,074 0.02% 17,245,174
2015-02-02 2015-01-29 52.459 326,171 -2,090 0.02% 17,110,692
2015-01-30 2015-01-28 51.890 328,261 -1,107 0.02% 17,033,445
2015-01-29 2015-01-27 51.565 329,368 -36,394 0.02% 16,983,734
2015-01-27 2015-01-23 51.565 365,762 -62,705 0.03% 18,860,376
2015-01-26 2015-01-22 50.670 428,467 -615 0.03% 21,710,406
2015-01-23 2015-01-21 50.426 429,082 +776 0.03% 21,636,873
2015-01-21 2015-01-19 50.101 428,306 +614 0.03% 21,458,402
2015-01-20 2015-01-16 50.670 427,692 -3,934 0.03% 21,671,136
2015-01-16 2015-01-14 50.182 431,626 +18,443 0.03% 21,659,842
2015-01-15 2015-01-13 50.426 413,183 +2,459 0.03% 20,835,151
2015-01-14 2015-01-12 50.751 410,724 +18,443 0.03% 20,844,774
2015-01-13 2015-01-09 50.426 392,281 -1,230 0.03% 19,781,147
2015-01-12 2015-01-08 50.507 393,511 +1,168 0.03% 19,875,176
2015-01-09 2015-01-07 50.182 392,343 -3,074 0.03% 19,688,543
2015-01-08 2015-01-06 50.101 395,417 +2,189 0.03% 19,810,643
2015-01-07 2015-01-05 50.670 393,228 +24,836 0.03% 19,924,847
2015-01-05 2014-12-31 50.833 368,392 +3,074 0.03% 18,726,332
2015-01-02 2014-12-29 50.995 365,318 -615 0.03% 18,629,497
2014-12-23 2014-12-19 49.043 365,933 +1,230 0.03% 17,946,568
2014-12-22 2014-12-18 48.230 364,703 -615 0.03% 17,589,623
2014-12-18 2014-12-16 47.986 365,318 +615 0.03% 17,530,149
2014-12-16 2014-12-12 49.369 364,703 +615 0.03% 18,004,893
2014-12-15 2014-12-11 49.775 364,088 +614 0.03% 18,122,592
2014-12-10 2014-12-08 50.507 363,474 -33,811 0.03% 18,358,089
2014-12-09 2014-12-05 50.589 397,285 +1,229 0.03% 20,098,103
2014-12-08 2014-12-04 50.589 396,056 +33,197 0.03% 20,035,930
2014-12-05 2014-12-03 50.751 362,859 -8,238 0.03% 18,415,563
2014-12-04 2014-12-02 51.239 371,097 +4,919 0.03% 19,014,745
2014-12-03 2014-12-01 51.239 366,178 -13,894 0.03% 18,762,699
2014-12-02 2014-11-28 52.866 380,072 -4,918 0.03% 20,092,859
2014-11-28 2014-11-26 53.517 384,990 +10,560 0.03% 20,603,351
2014-11-27 2014-11-25 52.703 374,430 -20,410 0.03% 19,733,683
2014-11-26 2014-11-24 52.622 394,840 +27,541 0.03% 20,777,244
2014-11-25 2014-11-21 52.134 367,299 -614 0.03% 19,148,744
2014-11-21 2014-11-19 52.703 367,913 -246 0.03% 19,390,216
2014-11-20 2014-11-18 52.947 368,159 -25,574 0.03% 19,493,011
2014-11-19 2014-11-17 53.191 393,733 -4,550 0.03% 20,943,154
2014-11-18 2014-11-14 52.866 398,283 +6,394 0.03% 21,055,601
2014-11-17 2014-11-13 52.297 391,889 +28,894 0.03% 20,494,464
2014-11-14 2014-11-12 52.297 362,995 -615 0.03% 18,983,406
2014-11-07 2014-11-05 52.622 363,610 +1,844 0.03% 19,133,861
2014-11-06 2014-11-04 52.622 361,766 -1,229 0.03% 19,036,826
2014-11-03 2014-10-30 52.053 362,995 +615 0.03% 18,894,836
2014-10-31 2014-10-29 52.215 362,380 +1,844 0.03% 18,921,770
2014-10-29 2014-10-27 50.670 360,536 +18,443 0.02% 18,268,345
2014-10-28 2014-10-24 51.158 342,093 -1,230 0.02% 17,500,778
2014-10-27 2014-10-23 51.158 343,323 -1,229 0.02% 17,563,702
2014-10-23 2014-10-21 50.589 344,552 +11,680 0.02% 17,430,413
2014-10-20 2014-10-16 50.507 332,872 +20,902 0.02% 16,812,464
2014-10-16 2014-10-14 50.670 311,970 +10,451 0.02% 15,807,507
2014-10-10 2014-10-08 51.158 301,519 +3,074 0.02% 15,425,095
2014-10-08 2014-10-06 51.646 298,445 +6,147 0.02% 15,413,474
2014-10-07 2014-10-03 51.239 292,298 -2,704 0.02% 14,977,141
2014-10-06 2014-09-30 51.158 295,002 -615 0.02% 15,091,698
2014-10-03 2014-09-29 51.077 295,617 -1,230 0.02% 15,099,117
2014-09-30 2014-09-26 52.541 296,847 -249 0.02% 15,596,520
2014-09-24 2014-09-22 52.541 297,096 +1,229 0.02% 15,609,602
2014-09-19 2014-09-17 53.354 295,867 -615 0.02% 15,785,665
2014-09-18 2014-09-16 52.947 296,482 -245 0.02% 15,697,910
2014-09-15 2014-09-11 53.679 296,727 -738 0.02% 15,928,083
2014-09-12 2014-09-10 54.005 297,465 +13,601 0.02% 16,064,472
2014-09-11 2014-09-08 54.330 283,864 -4,057 0.02% 15,422,305
2014-09-10 2014-09-05 54.249 287,921 +4,057 0.02% 15,619,304
2014-09-08 2014-09-04 54.411 283,864 -614 0.02% 15,445,393
2014-09-02 2014-08-29 53.679 284,478 -615 0.02% 15,270,566
2014-08-29 2014-08-27 54.574 285,093 -861 0.02% 15,558,638
2014-08-25 2014-08-21 54.655 285,954 +1,230 0.02% 15,628,884
2014-08-22 2014-08-20 54.981 284,724 -1,906 0.02% 15,654,287
2014-08-20 2014-08-18 54.330 286,630 +2,152 0.02% 15,572,582
2014-08-19 2014-08-15 55.608 284,478 -3,443 0.02% 15,819,172
2014-08-18 2014-08-14 55.278 287,921 +3,668 0.02% 15,915,752
2014-08-14 2014-08-12 54.866 284,253 +2,513 0.02% 15,595,905
2014-08-13 2014-08-11 54.537 281,740 -1,821 0.02% 15,365,185
2014-08-12 2014-08-08 54.372 283,561 +1,821 0.02% 15,417,776
2014-08-11 2014-08-07 54.784 281,740 -12,867 0.02% 15,434,816
2014-08-08 2014-08-06 54.866 294,607 -6,069 0.02% 16,163,991
2014-08-07 2014-08-05 54.702 300,676 +1,092 0.02% 16,447,434
2014-08-06 2014-08-04 54.784 299,584 -1,092 0.02% 16,412,380
2014-08-05 2014-08-01 54.290 300,676 +1,214 0.02% 16,323,582
2014-08-04 2014-07-31 54.619 299,462 +607 0.02% 16,356,356
2014-07-31 2014-07-29 54.125 298,855 +4,248 0.02% 16,175,481
2014-07-30 2014-07-28 54.207 294,607 -121 0.02% 15,969,829
2014-07-28 2014-07-24 53.795 294,728 -1,696 0.02% 15,854,987
2014-07-25 2014-07-23 53.548 296,424 +1,696 0.02% 15,872,964
2014-07-24 2014-07-22 53.054 294,728 -6,070 0.02% 15,636,464
2014-07-21 2014-07-17 53.054 300,798 +607 0.02% 15,958,502
2014-07-18 2014-07-16 53.301 300,191 +607 0.02% 16,000,489
2014-07-17 2014-07-15 52.972 299,584 +607 0.02% 15,869,414
2014-07-15 2014-07-11 52.972 298,977 -186 0.02% 15,837,260
2014-07-14 2014-07-10 52.889 299,163 -2,726 0.02% 15,822,467
2014-07-11 2014-07-09 52.724 301,889 +3,940 0.02% 15,916,903
2014-07-08 2014-07-04 53.466 297,949 -801 0.02% 15,930,079
2014-07-02 2014-06-27 53.136 298,750 -1,821 0.02% 15,874,459
2014-06-27 2014-06-25 52.807 300,571 -123 0.02% 15,872,174
2014-06-25 2014-06-23 52.230 300,694 -485 0.02% 15,705,267
2014-06-24 2014-06-20 52.972 301,179 -3,642 0.02% 15,953,903
2014-06-23 2014-06-19 53.136 304,821 -1,821 0.02% 16,197,049
2014-06-19 2014-06-17 53.466 306,642 +1,821 0.02% 16,394,857
2014-06-17 2014-06-13 53.301 304,821 -2,428 0.02% 16,247,272
2014-06-16 2014-06-12 53.054 307,249 -7,283 0.02% 16,300,752
2014-06-13 2014-06-11 52.972 314,532 -7,890 0.02% 16,661,232
2014-06-12 2014-06-10 53.219 322,422 -31,016 0.02% 17,158,862
2014-06-11 2014-06-09 52.395 353,438 -1,214 0.03% 18,518,323
2014-06-10 2014-06-06 52.065 354,652 +121 0.03% 18,465,063
2014-06-06 2014-06-04 52.312 354,531 -26,341 0.03% 18,546,384
2014-06-05 2014-06-03 52.148 380,872 +32,775 0.03% 19,861,592
2014-06-04 2014-05-30 51.983 348,097 +3,034 0.02% 18,095,098
2014-06-03 2014-05-29 52.724 345,063 +1,821 0.02% 18,193,224
2014-05-30 2014-05-28 52.724 343,242 +1,214 0.02% 18,097,213
2014-05-27 2014-05-23 53.054 342,028 +2,428 0.02% 18,145,913
2014-05-20 2014-05-16 53.795 339,600 -607 0.02% 18,268,890
2014-05-19 2014-05-15 54.290 340,207 -895 0.02% 18,469,705
2014-05-16 2014-05-14 54.207 341,102 +9,653 0.02% 18,490,194
2014-05-14 2014-05-12 54.207 331,449 -8,497 0.02% 17,966,931
2014-05-09 2014-05-07 53.466 339,946 -3,035 0.02% 18,175,482
2014-05-08 2014-05-05 52.972 342,981 +8,254 0.02% 18,168,218
2014-05-07 2014-05-02 53.548 334,727 -607 0.02% 17,924,019
2014-05-05 2014-04-30 52.642 335,334 +12,139 0.02% 17,652,643
2014-05-02 2014-04-29 53.795 323,195 +10,560 0.02% 17,386,378
2014-04-30 2014-04-28 51.983 312,635 -3,291 0.02% 16,251,680
2014-04-29 2014-04-25 51.653 315,926 +1,214 0.02% 16,318,649
2014-04-25 2014-04-23 52.148 314,712 +1,214 0.02% 16,411,501
2014-04-24 2014-04-22 52.560 313,498 +1,214 0.02% 16,477,327
2014-04-23 2014-04-17 53.136 312,284 -3,035 0.02% 16,593,605
2014-04-22 2014-04-16 53.054 315,319 +1,821 0.02% 16,728,897
2014-04-17 2014-04-15 53.466 313,498 +8,133 0.02% 16,761,419
2014-04-15 2014-04-11 54.207 305,365 +1,213 0.02% 16,552,990
2014-04-14 2014-04-10 54.372 304,152 +3,035 0.02% 16,537,350
2014-04-11 2014-04-09 54.537 301,117 -16,472 0.02% 16,421,944
2014-04-10 2014-04-08 52.972 317,589 +850 0.02% 16,823,166
2014-04-08 2014-04-04 52.065 316,739 -971 0.02% 16,491,111
2014-04-07 2014-04-03 51.901 317,710 -1,214 0.02% 16,489,319
2014-04-04 2014-04-02 50.582 318,924 -15,030 0.02% 16,131,950
2014-04-03 2014-04-01 50.582 333,954 +1,214 0.02% 16,892,204
2014-04-02 2014-03-31 49.923 332,740 -45,086 0.02% 16,611,503
2014-04-01 2014-03-28 50.253 377,826 +54,624 0.03% 18,986,852
2014-03-28 2014-03-26 50.171 323,202 -2,428 0.02% 16,215,212
2014-03-27 2014-03-25 48.852 325,630 -849 0.02% 15,907,810
2014-03-26 2014-03-24 48.852 326,479 +6,069 0.02% 15,949,286
2014-03-25 2014-03-21 48.688 320,410 +1,214 0.02% 15,600,009
2014-03-24 2014-03-20 49.347 319,196 +1,821 0.02% 15,751,269
2014-03-19 2014-03-17 49.264 317,375 +12,867 0.02% 15,635,263
2014-03-11 2014-03-07 50.582 304,508 -607 0.02% 15,402,754
2014-03-10 2014-03-06 50.500 305,115 -1,748 0.02% 15,408,322
2014-03-07 2014-03-05 52.963 306,863 +2,792 0.02% 16,252,479
2014-03-06 2014-03-04 53.805 304,071 -789 0.02% 16,360,641
2014-03-05 2014-03-03 53.637 304,860 +1,188 0.02% 16,351,753
2014-03-04 2014-02-28 54.142 303,672 -3,801 0.02% 16,441,452
2014-02-28 2014-02-26 53.721 307,473 -594 0.02% 16,517,797
2014-02-27 2014-02-25 54.058 308,067 -19,001 0.02% 16,653,467
2014-02-26 2014-02-24 53.469 327,068 +593 0.02% 17,487,842
2014-02-25 2014-02-21 53.721 326,475 +594 0.02% 17,538,606
2014-02-24 2014-02-20 54.226 325,881 -356 0.02% 17,671,335
2014-02-21 2014-02-19 55.321 326,237 -9,264 0.02% 18,047,749
2014-02-20 2014-02-18 52.795 335,501 -3,562 0.02% 17,712,743
2014-02-19 2014-02-17 51.279 339,063 +6,056 0.02% 17,386,900
2014-02-18 2014-02-14 50.690 333,007 -1,187 0.02% 16,880,072
2014-02-14 2014-02-12 50.269 334,194 -7,363 0.02% 16,799,542
2014-02-11 2014-02-07 48.501 341,557 +23,752 0.03% 16,565,713
2014-02-07 2014-02-05 48.416 317,805 +1,188 0.02% 15,386,967
2014-02-05 2014-01-30 49.595 316,617 +13,063 0.02% 15,702,687
2014-02-04 2014-01-28 49.764 303,554 +1,663 0.02% 15,105,945
2014-01-29 2014-01-27 50.269 301,891 +831 0.02% 15,175,708
2014-01-28 2014-01-24 51.195 301,060 +3,386 0.02% 15,412,784
2014-01-14 2014-01-10 53.300 297,674 -1,781 0.02% 15,866,059
2014-01-13 2014-01-09 52.963 299,455 +2,969 0.02% 15,860,127
2014-01-09 2014-01-07 53.300 296,486 +1,187 0.02% 15,802,738
2014-01-06 2014-01-02 55.574 295,299 +7,364 0.02% 16,410,823
2013-12-30 2013-12-24 55.068 287,935 -1,782 0.02% 15,856,110
2013-12-23 2013-12-19 54.479 289,717 -1,187 0.02% 15,783,478
2013-12-17 2013-12-13 55.237 290,904 +593 0.02% 16,068,598
2013-12-13 2013-12-11 55.405 290,311 +1,782 0.02% 16,084,732
2013-12-09 2013-12-05 56.921 288,529 -650 0.02% 16,423,307
2013-12-03 2013-11-29 58.015 289,179 -1,782 0.02% 16,776,850
2013-11-29 2013-11-27 57.847 290,961 -1,306 0.02% 16,831,234
2013-11-22 2013-11-20 57.763 292,267 -1,188 0.02% 16,882,173
2013-11-20 2013-11-18 57.679 293,455 -4,262 0.02% 16,926,086
2013-11-19 2013-11-15 56.837 297,717 +6,400 0.02% 16,921,227
2013-11-18 2013-11-14 56.416 291,317 +1,187 0.02% 16,434,825
2013-11-15 2013-11-13 56.416 290,130 +11,520 0.02% 16,367,860
2013-11-13 2013-11-11 57.679 278,610 -1,187 0.02% 16,069,846
2013-11-12 2013-11-08 56.837 279,797 -4,751 0.02% 15,902,715
2013-11-08 2013-11-06 56.331 284,548 -5,938 0.02% 16,028,988
2013-11-07 2013-11-05 56.079 290,486 -17,814 0.02% 16,290,105
2013-11-04 2013-10-31 56.500 308,300 -1,188 0.02% 17,418,891
2013-10-31 2013-10-29 55.405 309,488 -593 0.02% 17,147,237
2013-10-30 2013-10-28 54.732 310,081 +7,363 0.02% 16,971,216
2013-10-29 2013-10-25 54.479 302,718 +119 0.02% 16,491,759
2013-10-24 2013-10-22 55.237 302,599 +1,187 0.02% 16,714,592
2013-10-23 2013-10-21 55.574 301,412 -1,187 0.02% 16,750,544
2013-10-22 2013-10-18 55.405 302,599 +2,375 0.02% 16,765,551
2013-10-17 2013-10-15 55.405 300,224 +1,187 0.02% 16,633,964
2013-10-16 2013-10-11 56.331 299,037 -1,187 0.02% 16,845,174
2013-10-15 2013-10-10 55.574 300,224 -1,188 0.02% 16,684,523
2013-10-11 2013-10-09 55.321 301,412 +278 0.02% 16,674,406
2013-10-10 2013-10-08 55.489 301,134 -1,781 0.02% 16,709,739
2013-10-09 2013-10-07 54.900 302,915 -142 0.02% 16,630,022
2013-10-08 2013-10-04 55.237 303,057 -142 0.02% 16,739,890
2013-10-03 2013-09-30 55.321 303,199 -4,609 0.02% 16,773,264
2013-10-02 2013-09-27 55.995 307,808 -5,938 0.02% 17,235,584
2013-09-30 2013-09-26 55.995 313,746 -119 0.02% 17,568,080
2013-09-27 2013-09-25 55.742 313,865 -256 0.02% 17,495,459
2013-09-24 2013-09-19 54.984 314,121 +2,970 0.02% 17,271,681
2013-09-23 2013-09-18 53.974 311,151 +2,969 0.02% 16,793,982
2013-09-19 2013-09-17 56.500 308,182 -72,089 0.02% 17,412,224
2013-09-18 2013-09-16 53.469 380,271 -237 0.03% 20,332,528
2013-09-17 2013-09-13 53.805 380,508 -7,363 0.03% 20,473,359
2013-09-13 2013-09-11 53.300 387,871 -5,220 0.03% 20,673,570
2013-09-12 2013-09-10 53.384 393,091 -7,482 0.03% 20,984,895
2013-09-04 2013-09-02 51.111 400,573 -5,582 0.03% 20,473,628
2013-09-03 2013-08-30 50.521 406,155 -237 0.03% 20,519,535
2013-08-29 2013-08-27 51.448 406,392 +348 0.03% 20,907,919
2013-08-27 2013-08-23 51.279 406,044 -1,187 0.03% 20,821,636
2013-08-22 2013-08-20 51.869 407,231 -1,188 0.03% 21,122,533
2013-08-21 2013-08-19 52.626 408,419 +7,482 0.03% 21,493,662
2013-08-20 2013-08-16 54.455 400,937 -1,188 0.03% 21,833,090
2013-08-19 2013-08-15 55.053 402,125 +5,421 0.03% 22,138,041
2013-08-16 2013-08-13 54.711 396,704 +4,686 0.03% 21,704,161
2013-08-09 2013-08-07 51.553 392,018 +2,793 0.03% 20,209,769
2013-08-08 2013-08-06 51.382 389,225 -91 0.03% 19,999,338
2013-08-07 2013-08-05 51.895 389,316 -1,289 0.03% 20,203,389
2013-08-06 2013-08-02 51.212 390,605 -117 0.03% 20,003,567
2013-08-05 2013-08-01 50.273 390,722 -1,758 0.03% 19,642,717
2013-08-02 2013-07-31 49.675 392,480 +2,929 0.03% 19,496,601
2013-08-01 2013-07-30 49.675 389,551 +5,858 0.03% 19,351,102
2013-07-31 2013-07-29 49.419 383,693 -10,310 0.03% 18,961,855
2013-07-29 2013-07-25 49.334 394,003 -820 0.03% 19,437,740
2013-07-26 2013-07-24 48.993 394,823 -5,389 0.03% 19,343,396
2013-07-25 2013-07-23 48.566 400,212 -3,281 0.03% 19,436,621
2013-07-19 2013-07-17 47.712 403,493 +29 0.03% 19,251,572
2013-07-18 2013-07-16 47.798 403,464 +3,226 0.03% 19,284,625
2013-07-17 2013-07-15 47.883 400,238 +2,344 0.03% 19,164,592
2013-07-16 2013-07-12 47.798 397,894 +1,406 0.03% 19,018,393
2013-07-15 2013-07-11 48.395 396,488 +10,427 0.03% 19,188,079
2013-07-12 2013-07-10 47.627 386,061 -586 0.03% 18,386,900
2013-07-11 2013-07-09 46.944 386,647 +1,757 0.03% 18,150,798
2013-07-10 2013-07-08 47.200 384,890 +2,929 0.03% 18,166,872
2013-07-09 2013-07-05 47.883 381,961 -3,397 0.03% 18,289,434
2013-07-08 2013-07-04 46.773 385,358 +1,640 0.03% 18,024,504
2013-07-04 2013-07-02 47.029 383,718 +1,757 0.03% 18,046,050
2013-07-02 2013-06-27 47.115 381,961 +5,273 0.03% 17,996,021
2013-06-28 2013-06-26 47.029 376,688 +703 0.03% 17,715,433
2013-06-27 2013-06-25 45.920 375,985 +945 0.03% 17,265,183
2013-06-24 2013-06-20 47.029 375,040 +585 0.03% 17,637,929
2013-06-20 2013-06-18 48.224 374,455 +586 0.03% 18,057,868
2013-06-19 2013-06-17 48.480 373,869 +636 0.03% 18,125,341
2013-06-17 2013-06-13 47.627 373,233 +1,758 0.03% 17,775,942
2013-06-11 2013-06-07 48.651 371,475 -4,687 0.03% 18,072,692
2013-06-04 2013-05-31 51.895 376,162 +1,172 0.03% 19,520,768
2013-06-03 2013-05-30 51.639 374,990 +5,858 0.03% 19,363,928
2013-05-31 2013-05-29 51.895 369,132 +70 0.03% 19,155,949
2013-05-27 2013-05-23 52.321 369,062 +1,172 0.03% 19,309,819
2013-05-24 2013-05-22 53.175 367,890 +586 0.03% 19,562,503
2013-05-23 2013-05-21 53.687 367,304 -613 0.03% 19,719,445
2013-05-20 2013-05-15 53.175 367,917 -2,651 0.03% 19,563,939
2013-05-16 2013-05-14 53.602 370,568 +3,541 0.03% 19,863,051
2013-05-13 2013-05-09 54.370 367,027 +1,031 0.03% 19,955,189
2013-05-07 2013-05-03 53.602 365,996 -49 0.03% 19,617,984
2013-05-03 2013-04-30 54.455 366,045 -586 0.03% 19,933,041
2013-04-29 2013-04-25 53.004 366,631 -938 0.03% 19,432,970
2013-04-23 2013-04-19 51.468 367,569 -468 0.03% 18,917,972
2013-04-22 2013-04-18 50.273 368,037 +468 0.03% 18,502,277
2013-04-18 2013-04-16 51.382 367,569 -1,171 0.03% 18,886,599
2013-04-11 2013-04-09 51.041 368,740 +1,171 0.03% 18,820,876
2013-04-10 2013-04-08 51.297 367,569 -585 0.03% 18,855,226
2013-04-09 2013-04-05 51.297 368,154 +1,086 0.03% 18,885,235
2013-04-08 2013-04-03 53.175 367,068 -586 0.03% 19,518,793
2013-04-05 2013-04-02 53.175 367,654 -586 0.03% 19,549,954
2013-03-28 2013-03-26 52.748 368,240 -586 0.03% 19,423,962
2013-03-27 2013-03-25 52.321 368,826 -703 0.03% 19,297,471
2013-03-26 2013-03-22 52.236 369,529 +118 0.03% 19,302,712
2013-03-22 2013-03-20 52.151 369,411 +1,757 0.03% 19,265,018
2013-03-20 2013-03-18 52.919 367,654 +586 0.03% 19,455,813
2013-03-19 2013-03-15 53.602 367,068 -2,168 0.03% 19,675,445
2013-03-15 2013-03-13 53.090 369,236 -1,991 0.03% 19,602,561
2013-03-14 2013-03-12 56.150 371,227 +234 0.03% 20,844,214
2013-03-13 2013-03-11 56.150 370,993 -10,558 0.03% 20,831,075
2013-03-12 2013-03-08 56.150 381,551 -1,149 0.03% 21,423,901
2013-03-07 2013-03-05 54.844 382,700 +5,170 0.03% 20,988,686
2013-03-06 2013-03-04 54.844 377,530 +574 0.03% 20,705,144
2013-03-05 2013-03-01 55.192 376,956 -24,238 0.03% 20,804,925
2013-03-04 2013-02-28 55.192 401,194 +47,097 0.03% 22,142,667
2013-03-01 2013-02-27 54.931 354,097 +1,723 0.03% 19,450,817
2013-02-28 2013-02-26 54.408 352,374 -4,594 0.03% 19,172,119
2013-02-26 2013-02-22 53.973 356,968 +574 0.03% 19,266,695
2013-02-21 2013-02-19 54.757 356,394 +345 0.03% 19,514,942
2013-02-19 2013-02-15 54.844 356,049 +1,148 0.03% 19,527,047
2013-02-15 2013-02-08 55.279 354,901 -115 0.03% 19,618,563
2013-02-08 2013-02-06 55.105 355,016 -919 0.03% 19,563,109
2013-02-07 2013-02-05 54.321 355,935 +2,872 0.03% 19,334,882
2013-02-06 2013-02-04 55.540 353,063 -1,148 0.03% 19,609,166
2013-02-05 2013-02-01 55.018 354,211 -4,480 0.03% 19,487,915
2013-02-04 2013-01-31 55.540 358,691 -575 0.03% 19,921,746
2013-02-01 2013-01-30 55.627 359,266 +5,744 0.03% 19,984,957
2013-01-31 2013-01-29 55.540 353,522 -22,400 0.03% 19,634,659
2013-01-30 2013-01-28 56.062 375,922 -4,480 0.03% 21,075,110
2013-01-29 2013-01-25 55.366 380,402 +2,412 0.03% 21,061,347
2013-01-28 2013-01-24 55.627 377,990 +7,007 0.03% 21,026,521
2013-01-23 2013-01-21 54.583 370,983 +23,894 0.03% 20,249,197
2013-01-22 2013-01-18 54.670 347,089 -569 0.03% 18,975,216
2013-01-21 2013-01-17 54.234 347,658 +569 0.03% 18,854,999
2013-01-17 2013-01-15 54.147 347,089 -4,595 0.03% 18,793,925
2013-01-16 2013-01-14 53.799 351,684 -3,446 0.03% 18,920,270
2013-01-15 2013-01-11 53.886 355,130 -2,413 0.03% 19,136,577
2013-01-11 2013-01-09 53.799 357,543 -4,595 0.03% 19,235,479
2013-01-07 2013-01-03 53.103 362,138 -9,833 0.03% 19,230,482
2013-01-04 2013-01-02 52.667 371,971 +2,240 0.03% 19,590,734
2013-01-03 2012-12-31 51.623 369,731 -1,493 0.03% 19,086,522
2013-01-02 2012-12-27 51.449 371,224 -2,803 0.03% 19,098,962
2012-12-27 2012-12-20 51.100 374,027 +1,723 0.03% 19,112,931
2012-12-21 2012-12-19 51.275 372,304 +2,298 0.03% 19,089,706
2012-12-19 2012-12-17 51.275 370,006 +2,642 0.03% 18,971,877
2012-12-18 2012-12-14 51.362 367,364 -51,693 0.03% 18,868,390
2012-12-17 2012-12-13 51.710 419,057 -1,148 0.03% 21,669,345
2012-12-14 2012-12-12 52.058 420,205 -575 0.03% 21,875,029
2012-12-13 2012-12-11 51.362 420,780 +3,446 0.03% 21,611,920
2012-12-12 2012-12-10 51.797 417,334 -574 0.03% 21,616,580
2012-12-11 2012-12-07 52.145 417,908 +4,595 0.03% 21,791,833
2012-12-10 2012-12-06 52.580 413,313 -689 0.03% 21,732,128
2012-12-07 2012-12-05 52.841 414,002 +3,445 0.03% 21,876,477
2012-12-06 2012-12-04 51.710 410,557 -632 0.03% 21,229,812
2012-12-05 2012-12-03 51.884 411,189 -1,149 0.03% 21,334,084
2012-11-28 2012-11-26 51.623 412,338 -5,743 0.03% 21,286,012
2012-11-19 2012-11-15 49.795 418,081 -1,723 0.03% 20,818,177
2012-11-14 2012-11-12 49.795 419,804 +1,723 0.03% 20,903,974
2012-11-13 2012-11-09 49.795 418,081 +2,297 0.03% 20,818,177
2012-11-12 2012-11-08 50.839 415,784 +689 0.03% 21,138,145
2012-11-09 2012-11-07 51.623 415,095 +5,721 0.03% 21,428,336
2012-11-07 2012-11-05 51.275 409,374 -574 0.03% 20,990,452
2012-11-06 2012-11-02 50.926 409,948 -1,724 0.03% 20,877,134
2012-11-02 2012-10-31 50.056 411,672 +2,298 0.03% 20,606,556
2012-11-01 2012-10-30 49.882 409,374 +574 0.03% 20,420,253
2012-10-31 2012-10-29 50.491 408,800 -1,034 0.03% 20,640,733
2012-10-26 2012-10-24 50.839 409,834 +1,034 0.03% 20,835,651
2012-10-25 2012-10-22 50.491 408,800 -344 0.03% 20,640,733
2012-10-24 2012-10-19 50.404 409,144 -2,872 0.03% 20,622,485
2012-10-09 2012-10-05 51.013 412,016 +1,723 0.03% 21,018,317
2012-10-05 2012-10-03 51.362 410,293 +8,156 0.03% 21,073,291
2012-10-04 2012-09-28 50.665 402,137 +1,723 0.03% 20,374,327
2012-10-03 2012-09-27 50.839 400,414 -8,156 0.03% 20,356,745
2012-09-19 2012-09-17 50.491 408,570 -3,446 0.03% 20,629,121
2012-09-14 2012-09-12 49.272 412,016 +1,915 0.03% 20,300,969
2012-09-12 2012-09-10 48.750 410,101 -574 0.03% 19,992,408
2012-09-11 2012-09-07 48.576 410,675 +2,297 0.03% 19,948,889
2012-09-10 2012-09-06 47.096 408,378 +1,149 0.03% 19,232,948
2012-09-07 2012-09-05 47.618 407,229 +574 0.03% 19,391,539
2012-09-06 2012-09-04 48.924 406,655 +230 0.03% 19,895,217
2012-09-03 2012-08-30 49.011 406,425 +575 0.03% 19,919,345
2012-08-29 2012-08-27 49.708 405,850 -230 0.03% 20,173,809
2012-08-24 2012-08-22 49.795 406,080 -919 0.03% 20,220,592
2012-08-23 2012-08-21 50.491 406,999 +2,412 0.03% 20,549,799
2012-08-22 2012-08-20 51.362 404,587 -574 0.03% 20,780,222
2012-08-21 2012-08-17 52.905 405,161 -575 0.03% 21,434,886
2012-08-20 2012-08-16 51.491 405,736 +5,826 0.03% 20,891,942
2012-08-17 2012-08-15 51.491 399,910 -623 0.03% 20,591,953
2012-08-16 2012-08-14 51.933 400,533 -3,510 0.03% 20,800,911
2012-08-14 2012-08-10 50.608 404,043 -566 0.03% 20,447,910
2012-08-13 2012-08-09 50.873 404,609 -793 0.03% 20,583,762
2012-08-10 2012-08-08 49.637 405,402 +567 0.03% 20,122,824
2012-08-09 2012-08-07 49.548 404,835 -4,303 0.03% 20,058,924
2012-08-08 2012-08-06 48.489 409,138 -1,981 0.03% 19,838,502
2012-08-07 2012-08-03 47.605 411,119 +3,736 0.03% 19,571,451
2012-08-06 2012-08-02 48.400 407,383 +113 0.03% 19,717,424
2012-08-03 2012-08-01 48.047 407,270 -1,472 0.03% 19,568,072
2012-08-01 2012-07-30 47.694 408,742 +680 0.03% 19,494,394
2012-07-31 2012-07-27 46.810 408,062 -1,925 0.03% 19,101,556
2012-07-30 2012-07-26 45.662 409,987 +2,434 0.03% 18,720,927
2012-07-27 2012-07-25 45.927 407,553 +4,303 0.03% 18,717,772
2012-07-26 2012-07-24 46.192 403,250 +1,698 0.03% 18,626,994
2012-07-24 2012-07-20 48.135 401,552 -54 0.03% 19,328,805
2012-07-23 2012-07-19 47.694 401,606 -2,604 0.03% 19,154,052
2012-07-20 2012-07-18 46.722 404,210 +905 0.03% 18,885,542
2012-07-19 2012-07-17 47.340 403,305 -1,358 0.03% 19,092,602
2012-07-18 2012-07-16 46.104 404,663 +226 0.03% 18,656,523
2012-07-17 2012-07-13 46.810 404,437 +453 0.03% 18,931,868
2012-07-16 2012-07-12 46.545 403,984 +906 0.03% 18,803,621
2012-07-13 2012-07-11 46.987 403,078 -4,529 0.03% 18,939,454
2012-07-12 2012-07-10 47.429 407,607 +566 0.03% 19,332,260
2012-07-10 2012-07-06 48.930 407,041 +1,472 0.03% 19,916,574
2012-07-09 2012-07-05 50.697 405,569 -2,831 0.03% 20,560,959
2012-07-06 2012-07-04 49.283 408,400 -1,698 0.03% 20,127,352
2012-07-05 2012-07-03 50.167 410,098 +3,397 0.03% 20,573,241
2012-07-04 2012-06-29 48.930 406,701 -3,963 0.03% 19,899,938
2012-07-03 2012-06-28 47.252 410,664 +1,132 0.03% 19,404,709
2012-06-29 2012-06-27 47.782 409,532 -3,963 0.03% 19,568,243
2012-06-28 2012-06-26 47.075 413,495 +1,699 0.03% 19,465,438
2012-06-26 2012-06-22 45.751 411,796 +1,698 0.03% 18,839,900
2012-06-25 2012-06-21 46.369 410,098 +566 0.03% 19,015,759
2012-06-22 2012-06-20 47.340 409,532 +566 0.03% 19,387,390
2012-06-21 2012-06-19 47.870 408,966 -1,132 0.03% 19,577,319
2012-06-20 2012-06-18 47.252 410,098 -2,831 0.03% 19,377,964
2012-06-19 2012-06-15 46.016 412,929 -1,698 0.03% 19,001,147
2012-06-18 2012-06-14 44.779 414,627 +3,397 0.03% 18,566,595
2012-06-14 2012-06-12 44.691 411,230 -114 0.03% 18,378,160
2012-06-12 2012-06-08 44.514 411,344 +6,228 0.03% 18,310,594
2012-06-11 2012-06-07 45.751 405,116 +566 0.03% 18,534,287
2012-06-06 2012-06-04 45.574 404,550 -566 0.03% 18,436,931
2012-06-04 2012-05-31 45.839 405,116 +2,264 0.03% 18,570,067
2012-06-01 2012-05-30 46.104 402,852 +2,038 0.03% 18,573,029
2012-05-31 2012-05-29 47.075 400,814 -883 0.03% 18,868,475
2012-05-30 2012-05-28 46.016 401,697 -4,869 0.03% 18,484,301
2012-05-29 2012-05-25 46.457 406,566 +1,133 0.03% 18,887,893
2012-05-28 2012-05-24 46.634 405,433 +5,661 0.03% 18,906,874
2012-05-23 2012-05-21 47.870 399,772 -1,132 0.03% 19,137,199
2012-05-22 2012-05-18 46.899 400,904 -567 0.03% 18,801,895
2012-05-21 2012-05-17 46.899 401,471 +567 0.03% 18,828,487
2012-05-18 2012-05-16 47.429 400,904 +6,227 0.03% 19,014,346
2012-05-16 2012-05-14 50.255 394,677 +2,264 0.03% 19,834,479
2012-05-14 2012-05-10 51.050 392,413 -566 0.03% 20,032,629
2012-05-08 2012-05-04 51.227 392,979 +1,699 0.03% 20,130,940
2012-05-07 2012-05-03 51.845 391,280 -1,699 0.03% 20,285,815
2012-05-04 2012-05-02 51.668 392,979 +566 0.03% 20,304,483
2012-05-03 2012-04-30 51.138 392,413 -566 0.03% 20,067,287
2012-05-02 2012-04-27 49.990 392,979 +566 0.03% 19,645,021
2012-04-27 2012-04-25 50.343 392,413 +1,133 0.03% 19,755,361
2012-04-26 2012-04-24 51.315 391,280 -1,699 0.03% 20,078,465
2012-04-25 2012-04-23 50.962 392,979 +566 0.03% 20,026,815
2012-04-24 2012-04-20 51.668 392,413 +1,394 0.03% 20,275,238
2012-04-20 2012-04-18 51.668 391,019 -5,095 0.03% 20,203,213
2012-04-19 2012-04-17 51.050 396,114 +2,265 0.03% 20,221,564
2012-04-18 2012-04-16 51.227 393,849 -567 0.03% 20,175,507
2012-04-16 2012-04-12 50.785 394,416 -5,661 0.03% 20,030,375
2012-04-12 2012-04-10 50.432 400,077 +5,661 0.03% 20,176,527
2012-04-11 2012-04-05 51.315 394,416 +114 0.03% 20,239,388
2012-04-03 2012-03-30 51.580 394,302 +566 0.03% 20,338,014
2012-03-30 2012-03-28 52.110 393,736 -680 0.03% 20,517,472
2012-03-29 2012-03-27 51.580 394,416 -11,322 0.03% 20,343,894
2012-03-28 2012-03-26 50.962 405,738 -15,851 0.03% 20,677,033
2012-03-27 2012-03-23 50.785 421,589 +888 0.04% 21,410,353
2012-03-26 2012-03-22 51.668 420,701 +566 0.04% 21,736,826
2012-03-23 2012-03-21 51.580 420,135 -2,079 0.04% 21,670,475
2012-03-21 2012-03-19 52.728 422,214 +1,245 0.04% 22,262,487
2012-03-16 2012-03-14 53.611 420,969 +567 0.04% 22,568,647
2012-03-09 2012-03-07 53.700 420,402 +563 0.04% 22,575,380
2012-03-08 2012-03-06 53.876 419,839 -566 0.04% 22,619,309
2012-03-07 2012-03-05 54.229 420,405 -340 0.04% 22,798,326
2012-03-06 2012-03-02 54.583 420,745 +566 0.04% 22,965,408
2012-03-05 2012-03-01 54.229 420,179 -5,653 0.04% 22,786,070
2012-03-02 2012-02-29 56.117 425,832 -7,699 0.04% 23,896,329
2012-03-01 2012-02-28 55.578 433,531 +4,291 0.04% 24,094,820
2012-02-29 2012-02-27 54.501 429,240 -31,742 0.04% 23,393,853
2012-02-27 2012-02-23 54.052 460,982 -1,671 0.04% 24,916,861
2012-02-23 2012-02-21 54.590 462,653 -5,757 0.04% 25,256,423
2012-02-22 2012-02-20 53.962 468,410 +2,673 0.04% 25,276,300
2012-02-21 2012-02-17 54.321 465,737 +557 0.04% 25,299,328
2012-02-20 2012-02-16 54.770 465,180 -6,125 0.04% 25,477,907
2012-02-17 2012-02-15 53.693 471,305 -3,008 0.04% 25,305,569
2012-02-16 2012-02-14 53.423 474,313 +29,515 0.04% 25,339,315
2012-02-15 2012-02-13 54.950 444,798 +2,561 0.04% 24,441,459
2012-02-14 2012-02-10 54.411 442,237 +24,360 0.04% 24,062,491
2012-02-13 2012-02-09 55.309 417,877 +8,353 0.04% 23,112,241
2012-02-10 2012-02-08 55.847 409,524 -5,012 0.04% 22,870,867
2012-02-09 2012-02-07 55.578 414,536 -18,042 0.04% 23,039,114
2012-02-08 2012-02-06 54.950 432,578 -5,569 0.04% 23,769,975
2012-02-07 2012-02-03 54.950 438,147 +15,370 0.04% 24,075,989
2012-02-06 2012-02-02 54.501 422,777 +12,808 0.04% 23,041,615
2012-02-03 2012-02-01 54.590 409,969 +5,791 0.04% 22,380,381
2012-02-02 2012-01-31 56.835 404,178 -2,004 0.03% 22,971,495
2012-01-31 2012-01-27 57.553 406,182 -6,027 0.04% 23,377,151
2012-01-30 2012-01-26 58.092 412,209 -2,116 0.04% 23,946,091
2012-01-27 2012-01-20 55.668 414,325 -8,977 0.04% 23,064,588
2012-01-26 2012-01-19 54.231 423,302 -1,267 0.04% 22,956,207
2012-01-20 2012-01-18 52.705 424,569 -4,455 0.04% 22,376,866
2012-01-19 2012-01-17 52.795 429,024 +6,683 0.04% 22,650,187
2012-01-17 2012-01-13 52.525 422,341 -1,114 0.04% 22,183,598
2012-01-16 2012-01-12 52.615 423,455 -1,671 0.04% 22,280,132
2012-01-13 2012-01-11 52.615 425,126 -3,341 0.04% 22,368,052
2012-01-12 2012-01-10 52.076 428,467 +5,569 0.04% 22,313,015
2012-01-11 2012-01-09 52.884 422,898 -557 0.04% 22,364,737
2012-01-10 2012-01-06 50.730 423,455 +2,228 0.04% 21,481,697
2012-01-09 2012-01-05 51.627 421,227 -568 0.04% 21,746,878
2012-01-06 2012-01-04 51.358 421,795 +557 0.04% 21,662,588
2012-01-05 2012-01-03 53.154 421,238 -2,228 0.04% 22,390,414
2012-01-04 2011-12-30 52.795 423,466 -4,343 0.04% 22,356,754
2012-01-03 2011-12-29 52.076 427,809 -557 0.04% 22,278,748
2011-12-30 2011-12-28 52.166 428,366 -5,569 0.04% 22,346,217
2011-12-29 2011-12-23 51.358 433,935 +1,114 0.04% 22,286,075
2011-12-28 2011-12-22 50.999 432,821 -557 0.04% 22,073,415
2011-12-22 2011-12-20 49.024 433,378 -557 0.04% 21,245,765
2011-12-21 2011-12-19 48.485 433,935 -557 0.04% 21,039,302
2011-12-20 2011-12-16 48.664 434,492 +2,228 0.04% 21,144,331
2011-12-19 2011-12-15 47.587 432,264 +1,114 0.04% 20,570,167
2011-12-16 2011-12-14 49.024 431,150 +556 0.04% 21,136,541
2011-12-15 2011-12-13 49.113 430,594 +557 0.04% 21,147,945
2011-12-13 2011-12-09 50.460 430,037 +557 0.04% 21,699,764
2011-12-12 2011-12-08 51.448 429,480 -6 0.04% 22,095,836
2011-12-09 2011-12-07 52.166 429,486 -557 0.04% 22,404,643
2011-12-05 2011-12-01 49.742 430,043 -2,784 0.04% 21,391,169
2011-11-29 2011-11-25 45.253 432,827 +2,784 0.04% 19,586,542
2011-11-28 2011-11-24 45.881 430,043 +557 0.04% 19,730,844
2011-11-25 2011-11-23 44.804 429,486 +557 0.04% 19,242,542
2011-11-24 2011-11-22 46.869 428,929 +557 0.04% 20,103,367
2011-11-23 2011-11-21 47.677 428,372 -1,114 0.04% 20,423,420
2011-11-18 2011-11-16 48.216 429,486 +1,671 0.04% 20,707,906
2011-11-16 2011-11-14 50.191 427,815 -891 0.04% 21,472,405
2011-11-15 2011-11-11 49.113 428,706 +17,263 0.04% 21,055,219
2011-11-14 2011-11-10 49.742 411,443 -557 0.04% 20,465,969
2011-11-11 2011-11-09 51.987 412,000 -7,574 0.04% 21,418,481
2011-11-09 2011-11-07 50.640 419,574 -556 0.04% 21,247,143
2011-11-08 2011-11-04 50.101 420,130 -5,346 0.04% 21,048,966
2011-11-07 2011-11-03 49.024 425,476 +9,244 0.04% 20,858,381
2011-11-04 2011-11-02 51.807 416,232 +1,113 0.04% 21,563,743
2011-11-03 2011-11-01 52.166 415,119 -1,113 0.04% 21,655,171
2011-11-02 2011-10-31 51.717 416,232 +6,237 0.04% 21,526,371
2011-11-01 2011-10-28 51.807 409,995 +557 0.04% 21,240,623
2011-10-31 2011-10-27 53.154 409,438 -1,671 0.04% 21,763,199
2011-10-28 2011-10-26 50.909 411,109 -557 0.04% 20,929,214
2011-10-27 2011-10-25 50.191 411,666 -6,682 0.04% 20,661,873
2011-10-26 2011-10-24 48.575 418,348 -9,356 0.04% 20,321,129
2011-10-25 2011-10-21 46.061 427,704 -334 0.04% 19,700,332
2011-10-24 2011-10-20 45.163 428,038 +7,239 0.04% 19,331,395
2011-10-21 2011-10-19 46.150 420,799 +2,322 0.04% 19,420,066
2011-10-20 2011-10-18 45.342 418,477 +557 0.04% 18,974,741
2011-10-19 2011-10-17 47.048 417,920 -2,785 0.04% 19,662,436
2011-10-18 2011-10-14 45.702 420,705 +3,342 0.04% 19,226,859
2011-10-17 2011-10-13 46.779 417,363 +27,843 0.04% 19,523,809
2011-10-13 2011-10-11 45.342 389,520 -3,898 0.03% 17,661,762
2011-10-12 2011-10-10 44.445 393,418 +2,228 0.03% 17,485,268
2011-10-11 2011-10-07 44.804 391,190 -2,228 0.03% 17,526,741
2011-10-10 2011-10-06 42.739 393,418 -9,300 0.03% 16,814,117
2011-10-07 2011-10-04 39.416 402,718 -18,042 0.03% 15,873,710
2011-10-06 2011-10-03 40.135 420,760 -160,937 0.04% 16,887,091
2011-10-04 2011-09-30 43.367 581,697 -1,114 0.05% 25,226,490
2011-10-03 2011-09-28 45.702 582,811 +9,244 0.05% 26,635,350
2011-09-30 2011-09-27 48.305 573,567 +557 0.05% 27,706,350
2011-09-28 2011-09-26 47.407 573,010 -16,149 0.05% 27,164,956
2011-09-27 2011-09-23 47.677 589,159 +557 0.05% 28,089,235
2011-09-26 2011-09-22 48.575 588,602 -30,183 0.05% 28,591,167
2011-09-23 2011-09-21 50.999 618,785 -52,346 0.05% 31,557,384
2011-09-22 2011-09-20 51.179 671,131 +85,759 0.06% 34,347,492
2011-09-21 2011-09-19 51.627 585,372 -557 0.05% 30,221,267
2011-09-20 2011-09-16 51.538 585,929 -5,012 0.05% 30,197,415
2011-09-19 2011-09-15 50.370 590,941 +2,901 0.05% 29,765,958
2011-09-16 2011-09-14 49.742 588,040 -557 0.05% 29,250,245
2011-09-15 2011-09-12 50.909 588,597 +17,820 0.05% 29,964,979
2011-09-14 2011-09-09 51.807 570,777 +3,342 0.05% 29,570,261
2011-09-12 2011-09-08 51.897 567,435 +1,113 0.05% 29,448,070
2011-09-09 2011-09-07 52.525 566,322 -1,113 0.05% 29,746,247
2011-09-08 2011-09-06 51.627 567,435 +3,341 0.05% 29,295,225
2011-09-07 2011-09-05 52.256 564,094 +19,825 0.05% 29,477,276
2011-09-06 2011-09-02 53.333 544,269 +779 0.05% 29,027,720
2011-09-05 2011-09-01 54.052 543,490 +780 0.05% 29,376,559
2011-09-02 2011-08-31 55.129 542,710 -3,230 0.05% 29,919,138
2011-09-01 2011-08-30 53.244 545,940 -668 0.05% 29,067,822
2011-08-30 2011-08-26 52.525 546,608 +32,187 0.05% 28,710,763
2011-08-29 2011-08-25 53.423 514,421 -1,114 0.04% 27,482,012
2011-08-26 2011-08-24 52.615 515,535 -3,262 0.04% 27,124,931
2011-08-25 2011-08-23 53.154 518,797 -2,228 0.05% 27,576,049
2011-08-24 2011-08-22 52.795 521,025 -10,863 0.05% 27,507,351
2011-08-23 2011-08-19 53.399 531,888 +5,123 0.05% 28,402,170
2011-08-22 2011-08-18 54.037 526,765 +1,147 0.05% 28,464,615
2011-08-19 2011-08-17 54.401 525,618 -549 0.05% 28,594,221
2011-08-18 2011-08-16 52.305 526,167 -3,512 0.05% 27,521,317
2011-08-17 2011-08-15 51.212 529,679 +3,731 0.05% 27,125,814
2011-08-16 2011-08-12 51.212 525,948 +32,374 0.05% 26,934,743
2011-08-15 2011-08-11 51.394 493,574 -2,414 0.04% 25,366,765
2011-08-12 2011-08-10 52.123 495,988 -3,293 0.04% 25,852,403
2011-08-11 2011-08-09 50.392 499,281 -3,511 0.04% 25,159,609
2011-08-10 2011-08-08 51.850 502,792 +32,702 0.04% 26,069,598
2011-08-09 2011-08-05 52.488 470,090 +40,494 0.04% 24,673,866
2011-08-08 2011-08-04 54.583 429,596 -46,420 0.04% 23,448,808
2011-08-05 2011-08-03 53.399 476,016 +25,021 0.04% 25,418,673
2011-08-04 2011-08-02 54.948 450,995 +2,744 0.04% 24,781,224
2011-08-03 2011-08-01 55.768 448,251 +21,399 0.04% 24,998,066
2011-08-02 2011-07-29 54.857 426,852 +549 0.04% 23,415,721
2011-08-01 2011-07-28 55.586 426,303 -2,195 0.04% 23,696,376
2011-07-29 2011-07-27 55.221 428,498 +2,743 0.04% 23,662,201
2011-07-28 2011-07-26 55.859 425,755 +9,877 0.04% 23,782,305
2011-07-27 2011-07-25 55.768 415,878 +2,305 0.04% 23,192,688
2011-07-22 2011-07-20 54.857 413,573 -549 0.04% 22,687,278
2011-07-21 2011-07-19 55.039 414,122 +1,097 0.04% 22,792,867
2011-07-19 2011-07-15 56.497 413,025 +2,744 0.04% 23,334,674
2011-07-15 2011-07-13 56.497 410,281 -439 0.04% 23,179,647
2011-07-14 2011-07-12 56.224 410,720 -3,841 0.04% 23,092,169
2011-07-13 2011-07-11 57.864 414,561 -2,634 0.04% 23,988,102
2011-07-12 2011-07-08 58.775 417,195 -2,195 0.04% 24,520,681
2011-07-11 2011-07-07 58.137 419,390 -2,743 0.04% 24,382,176
2011-07-08 2011-07-06 58.411 422,133 +3,950 0.04% 24,657,046
2011-07-07 2011-07-05 58.775 418,183 -2,414 0.04% 24,578,751
2011-07-06 2011-07-04 58.502 420,597 +17,559 0.04% 24,605,654
2011-07-05 2011-06-30 58.228 403,038 +1,097 0.04% 23,468,243
2011-06-29 2011-06-27 58.137 401,941 -2,195 0.04% 23,367,739
2011-06-28 2011-06-24 59.048 404,136 +3,292 0.04% 23,863,616
2011-06-27 2011-06-23 58.137 400,844 +2,195 0.04% 23,303,963
2011-06-24 2011-06-22 57.955 398,649 +1,098 0.04% 23,103,699
2011-06-23 2011-06-21 58.593 397,551 -330 0.04% 23,293,650
2011-06-21 2011-06-17 57.955 397,881 +1,976 0.04% 23,059,189
2011-06-20 2011-06-16 58.775 395,905 -1,646 0.04% 23,269,359
2011-06-16 2011-06-14 58.866 397,551 -1,646 0.04% 23,402,329
2011-06-15 2011-06-13 58.502 399,197 +548 0.04% 23,353,717
2011-06-14 2011-06-10 58.502 398,649 -48,286 0.04% 23,321,658
2011-06-13 2011-06-09 59.048 446,935 +29,082 0.04% 26,390,832
2011-06-10 2011-06-08 59.140 417,853 +8,011 0.04% 24,711,661
2011-06-09 2011-06-07 59.960 409,842 +21,289 0.04% 24,574,012
2011-06-08 2011-06-03 59.869 388,553 +1,098 0.03% 23,262,123
2011-06-07 2011-06-02 60.689 387,455 -6,036 0.03% 23,514,146
2011-06-03 2011-06-01 61.782 393,491 -5,597 0.03% 24,310,742
2011-06-02 2011-05-31 62.056 399,088 -17,189 0.04% 24,765,637
2011-06-01 2011-05-30 60.415 416,277 +438 0.04% 25,149,518
2011-05-31 2011-05-27 60.051 415,839 +2,744 0.04% 24,971,484
2011-05-30 2011-05-26 59.777 413,095 +2,744 0.04% 24,693,775
2011-05-27 2011-05-25 58.411 410,351 -3,626 0.04% 23,968,852
2011-05-26 2011-05-24 57.773 413,977 -110 0.04% 23,916,586
2011-05-25 2011-05-23 56.953 414,087 +3,841 0.04% 23,583,341
2011-05-24 2011-05-20 58.319 410,246 -1,097 0.04% 23,925,336
2011-05-20 2011-05-18 58.502 411,343 -3,841 0.04% 24,064,279
2011-05-19 2011-05-17 57.226 415,184 +2,195 0.04% 23,759,318
2011-05-18 2011-05-16 57.408 412,989 +2,195 0.04% 23,708,973
2011-05-17 2011-05-13 58.957 410,794 -2,250 0.04% 24,219,328
2011-05-16 2011-05-12 57.226 413,044 -223 0.04% 23,636,854
2011-05-13 2011-05-11 57.773 413,267 -5,487 0.04% 23,875,567
2011-05-12 2011-05-09 57.499 418,754 +3,841 0.04% 24,078,090
2011-05-09 2011-05-05 57.590 414,913 +1,646 0.04% 23,895,044
2011-05-06 2011-05-04 56.953 413,267 -2,524 0.04% 23,536,640
2011-05-04 2011-04-29 58.502 415,791 +3,841 0.04% 24,324,495
2011-05-03 2011-04-28 58.502 411,950 +2,743 0.04% 24,099,790
2011-04-29 2011-04-27 59.322 409,207 -9,877 0.04% 24,274,917
2011-04-26 2011-04-20 59.322 419,084 +2,086 0.04% 24,860,839
2011-04-21 2011-04-19 59.413 416,998 +4,060 0.04% 24,775,092
2011-04-20 2011-04-18 60.142 412,938 -6,858 0.04% 24,834,905
2011-04-19 2011-04-15 60.051 419,796 -2,195 0.04% 25,209,105
2011-04-18 2011-04-14 59.869 421,991 -987 0.04% 25,264,009
2011-04-15 2011-04-13 60.051 422,978 +3,292 0.04% 25,400,187
2011-04-14 2011-04-12 59.869 419,686 -3,841 0.04% 25,126,012
2011-04-13 2011-04-11 61.235 423,527 -1,756 0.04% 25,934,871
2011-04-12 2011-04-08 61.600 425,283 -2,634 0.04% 26,197,415
2011-04-11 2011-04-07 61.600 427,917 +8,725 0.04% 26,359,669
2011-04-08 2011-04-06 61.509 419,192 +713 0.04% 25,784,011
2011-04-07 2011-04-04 61.600 418,479 -3,841 0.04% 25,778,288
2011-04-06 2011-04-01 59.960 422,320 +549 0.04% 25,322,190
2011-04-04 2011-03-31 60.233 421,771 -768 0.04% 25,404,572
2011-04-01 2011-03-30 60.324 422,539 +1,097 0.04% 25,489,335
2011-03-31 2011-03-29 59.140 421,442 -1,097 0.04% 24,923,913
2011-03-30 2011-03-28 58.957 422,539 -13,138 0.04% 24,911,782
2011-03-29 2011-03-25 58.319 435,677 +2,743 0.04% 25,408,459
2011-03-28 2011-03-24 59.905 432,934 +6,914 0.04% 25,934,837
2011-03-25 2011-03-23 59.998 426,020 +7,925 0.04% 25,560,161
2011-03-24 2011-03-22 59.998 418,095 +10,676 0.04% 25,084,680
2011-03-23 2011-03-21 60.461 407,419 +7,009 0.04% 24,633,050
2011-03-22 2011-03-18 59.534 400,410 +1,618 0.04% 23,837,969
2011-03-21 2011-03-17 59.905 398,792 +1,941 0.04% 23,889,567
2011-03-17 2011-03-15 61.203 396,851 -12,293 0.04% 24,288,502
2011-03-15 2011-03-11 62.965 409,144 +3,774 0.04% 25,761,745
2011-03-14 2011-03-10 63.985 405,370 -4,745 0.04% 25,937,613
2011-03-11 2011-03-09 64.263 410,115 -2,696 0.04% 26,355,314
2011-03-10 2011-03-08 63.800 412,811 -4,313 0.04% 26,337,164
2011-03-09 2011-03-07 62.316 417,124 +377 0.04% 25,993,440
2011-03-08 2011-03-04 63.058 416,747 -5,182 0.04% 26,279,113
2011-03-07 2011-03-03 62.223 421,929 -2,372 0.04% 26,253,742
2011-03-04 2011-03-02 62.965 424,301 -5,931 0.04% 26,716,105
2011-03-03 2011-03-01 63.429 430,232 -2,157 0.04% 27,289,032
2011-03-02 2011-02-28 62.594 432,389 -7,548 0.04% 27,064,981
2011-03-01 2011-02-25 62.130 439,937 +11,754 0.04% 27,333,460
2011-02-28 2011-02-24 61.018 428,183 -2,157 0.04% 26,126,704
2011-02-25 2011-02-23 60.832 430,340 -108 0.04% 26,178,507
2011-02-24 2011-02-22 60.554 430,448 -21,567 0.04% 26,065,328
2011-02-23 2011-02-21 60.925 452,015 -1,186 0.04% 27,538,960
2011-02-22 2011-02-18 60.925 453,201 -1,079 0.04% 27,611,217
2011-02-21 2011-02-17 59.905 454,280 +539 0.04% 27,213,566
2011-02-18 2011-02-16 59.719 453,741 +5,392 0.04% 27,097,124
2011-02-17 2011-02-15 61.574 448,349 +9,921 0.04% 27,606,643
2011-02-16 2011-02-14 61.574 438,428 +1,564 0.04% 26,995,767
2011-02-15 2011-02-11 60.554 436,864 -20,813 0.04% 26,453,842
2011-02-14 2011-02-10 60.554 457,677 -10,244 0.04% 27,714,151
2011-02-11 2011-02-09 62.780 467,921 +9,058 0.04% 29,375,855
2011-02-10 2011-02-08 63.800 458,863 +9,598 0.04% 29,275,262
2011-02-09 2011-02-07 64.170 449,265 +1,186 0.04% 28,829,559
2011-02-08 2011-02-02 66.025 448,079 -1,127 0.04% 29,584,477
2011-02-07 2011-01-31 62.687 449,206 +3,666 0.04% 28,159,281
2011-02-01 2011-01-28 64.170 445,540 +2,804 0.04% 28,590,524
2011-01-31 2011-01-27 65.932 442,736 +5,656 0.04% 29,190,649
2011-01-28 2011-01-26 66.303 437,080 +1,402 0.04% 28,979,860
2011-01-27 2011-01-25 66.582 435,678 -7,656 0.04% 29,008,107
2011-01-26 2011-01-24 66.118 443,334 +4,852 0.04% 29,312,299
2011-01-25 2011-01-21 65.283 438,482 -40,622 0.04% 28,625,544
2011-01-21 2011-01-19 65.747 479,104 -3,020 0.04% 31,499,622
2011-01-20 2011-01-18 64.634 482,124 +7,441 0.04% 31,161,679
2011-01-19 2011-01-17 64.820 474,683 +2,696 0.04% 30,768,772
2011-01-18 2011-01-14 65.191 471,987 -2,588 0.04% 30,769,092
2011-01-17 2011-01-13 63.892 474,575 +2,157 0.04% 30,321,689
2011-01-14 2011-01-12 63.892 472,418 +19,626 0.04% 30,183,874
2011-01-13 2011-01-11 64.356 452,792 +2,588 0.04% 29,139,865
2011-01-12 2011-01-10 63.243 450,204 -1,078 0.04% 28,472,332
2011-01-11 2011-01-07 63.336 451,282 -14,127 0.04% 28,582,356
2011-01-10 2011-01-06 62.687 465,409 +647 0.04% 29,174,995
2011-01-07 2011-01-05 62.130 464,762 +1,618 0.04% 28,875,847
2011-01-06 2011-01-04 62.130 463,144 -1,079 0.04% 28,775,320
2011-01-05 2011-01-03 62.130 464,223 -2,480 0.04% 28,842,358
2011-01-04 2010-12-31 60.368 466,703 +863 0.04% 28,174,155
2011-01-03 2010-12-29 61.759 465,840 -3,235 0.04% 28,770,030
2010-12-30 2010-12-28 60.368 469,075 +17,793 0.04% 28,317,349
2010-12-29 2010-12-24 60.647 451,282 +10,245 0.04% 27,368,757
2010-12-28 2010-12-22 61.945 441,037 -11,491 0.04% 27,320,007
2010-12-23 2010-12-21 61.296 452,528 -5,931 0.04% 27,738,069
2010-12-22 2010-12-20 59.812 458,459 +14,019 0.04% 27,421,394
2010-12-21 2010-12-17 60.461 444,440 +24,263 0.04% 26,871,385
2010-12-20 2010-12-16 59.998 420,177 -647 0.04% 25,209,595
2010-12-17 2010-12-15 60.461 420,824 -2,696 0.04% 25,443,533
2010-12-16 2010-12-14 62.223 423,520 -539 0.04% 26,352,739
2010-12-15 2010-12-13 61.759 424,059 -40,978 0.04% 26,189,658
2010-12-13 2010-12-09 60.647 465,037 -6,470 0.04% 28,202,952
2010-12-10 2010-12-08 59.627 471,507 +10,352 0.04% 28,114,375
2010-12-09 2010-12-07 61.110 461,155 +21,567 0.04% 28,181,341
2010-12-08 2010-12-06 60.368 439,588 -7,009 0.04% 26,537,263
2010-12-07 2010-12-03 60.925 446,597 -11,323 0.04% 27,208,869
2010-12-03 2010-12-01 61.110 457,920 +31,273 0.04% 27,983,649
2010-12-02 2010-11-30 61.296 426,647 +485 0.04% 26,151,673
2010-12-01 2010-11-29 61.296 426,162 +22,107 0.04% 26,121,944
2010-11-30 2010-11-26 61.574 404,055 -2,696 0.04% 24,879,284
2010-11-29 2010-11-25 62.130 406,751 -3,019 0.04% 25,271,600
2010-11-26 2010-11-24 62.594 409,770 -14,558 0.04% 25,649,166
2010-11-25 2010-11-23 60.832 424,328 +48,526 0.04% 25,812,784
2010-11-24 2010-11-22 63.058 375,802 -6,038 0.03% 23,697,215
2010-11-23 2010-11-19 62.780 381,840 -12,186 0.03% 23,971,731
2010-11-22 2010-11-18 62.780 394,026 +22,969 0.04% 24,736,763
2010-11-19 2010-11-17 61.574 371,057 +14,019 0.03% 22,847,465
2010-11-18 2010-11-16 63.243 357,038 -11,323 0.03% 22,580,218
2010-11-17 2010-11-15 62.130 368,361 -15,408 0.03% 22,886,415
2010-11-16 2010-11-12 61.852 383,769 +14,342 0.03% 23,736,957
2010-11-15 2010-11-11 62.965 369,427 -11,646 0.03% 23,260,965
2010-11-12 2010-11-10 63.521 381,073 +11,646 0.03% 24,206,281
2010-11-10 2010-11-08 64.727 369,427 -1,117 0.03% 23,911,861
2010-11-09 2010-11-05 64.820 370,544 +862 0.03% 24,018,522
2010-11-08 2010-11-04 63.800 369,682 +539 0.03% 23,585,553
2010-11-04 2010-11-02 62.687 369,143 -7,041 0.03% 23,140,389
2010-11-03 2010-11-01 62.316 376,184 -1,726 0.03% 23,442,229
2010-11-02 2010-10-29 61.389 377,910 -2,156 0.03% 23,199,343
2010-11-01 2010-10-28 60.832 380,066 +1,294 0.03% 23,120,231
2010-10-29 2010-10-27 61.667 378,772 +3,882 0.03% 23,357,633
2010-10-28 2010-10-26 63.243 374,890 +3,235 0.03% 23,709,235
2010-10-27 2010-10-25 63.614 371,655 +1,003 0.03% 23,642,501
2010-10-26 2010-10-22 63.614 370,652 +53,379 0.03% 23,578,696
2010-10-25 2010-10-21 63.800 317,273 +540 0.03% 20,241,881
2010-10-22 2010-10-20 65.191 316,733 -2,912 0.03% 20,647,998
2010-10-21 2010-10-19 64.541 319,645 -80,878 0.03% 20,630,344
2010-10-20 2010-10-18 63.429 400,523 -21,029 0.04% 25,404,630
2010-10-19 2010-10-15 62.965 421,552 +53,380 0.04% 26,543,014
2010-10-18 2010-10-14 62.872 368,172 +2,157 0.03% 23,147,802
2010-10-15 2010-10-13 62.316 366,015 -324 0.03% 22,808,539
2010-10-14 2010-10-12 61.296 366,339 +1,079 0.03% 22,455,045
2010-10-11 2010-10-07 60.461 365,260 -2,157 0.03% 22,084,065
2010-10-08 2010-10-06 61.018 367,417 -777 0.03% 22,418,908
2010-10-07 2010-10-05 60.925 368,194 +1,618 0.03% 22,432,175
2010-10-06 2010-10-04 61.389 366,576 -7,009 0.03% 22,503,565
2010-10-05 2010-09-30 60.925 373,585 -1,618 0.03% 22,760,621
2010-10-04 2010-09-29 60.368 375,203 -37,312 0.03% 22,650,438
2010-09-30 2010-09-28 60.832 412,515 -539 0.04% 25,094,174
2010-09-29 2010-09-27 61.110 413,054 +1,186 0.04% 25,241,872
2010-09-27 2010-09-22 59.998 411,868 -950 0.04% 24,711,075
2010-09-24 2010-09-21 59.905 412,818 -2,372 0.04% 24,729,792
2010-09-21 2010-09-17 60.554 415,190 -1,079 0.04% 25,141,396
2010-09-16 2010-09-14 59.348 416,269 -808 0.04% 24,704,915
2010-09-15 2010-09-13 59.348 417,077 -5,824 0.04% 24,752,868
2010-09-13 2010-09-09 57.957 422,901 -2,156 0.04% 24,510,267
2010-09-10 2010-09-08 57.216 425,057 +1,078 0.04% 24,319,892
2010-09-09 2010-09-07 58.514 423,979 -5,500 0.04% 24,808,644
2010-09-08 2010-09-06 57.772 429,479 -3,019 0.04% 24,811,858
2010-09-07 2010-09-03 57.216 432,498 -2,750 0.04% 24,745,634
2010-09-06 2010-09-02 55.825 435,248 -1,941 0.04% 24,297,556
2010-09-03 2010-09-01 54.897 437,189 +2,480 0.04% 24,000,498
2010-09-02 2010-08-31 54.248 434,709 -970 0.04% 23,582,172
2010-08-31 2010-08-27 56.538 435,679 +1,078 0.04% 24,632,593
2010-08-30 2010-08-26 56.726 434,601 +4,422 0.04% 24,653,278
2010-08-27 2010-08-25 56.914 430,179 +532 0.04% 24,483,237
2010-08-26 2010-08-24 56.444 429,647 -532 0.04% 24,251,201
2010-08-25 2010-08-23 56.163 430,179 -320 0.04% 24,160,026
2010-08-24 2010-08-20 56.444 430,499 -3,194 0.04% 24,299,292
2010-08-23 2010-08-19 56.726 433,693 +6,176 0.04% 24,601,770
2010-08-20 2010-08-18 57.196 427,517 +2,981 0.04% 24,452,186
2010-08-19 2010-08-17 57.759 424,536 -1,129 0.04% 24,520,913
2010-08-18 2010-08-16 58.229 425,665 +2,130 0.04% 24,786,011
2010-08-17 2010-08-13 57.102 423,535 +1,065 0.04% 24,184,655
2010-08-16 2010-08-12 59.168 422,470 -320 0.04% 24,996,743
2010-08-13 2010-08-11 57.665 422,790 -852 0.04% 24,380,358
2010-08-12 2010-08-10 58.135 423,642 +3,514 0.04% 24,628,426
2010-08-11 2010-08-09 58.699 420,128 +1,065 0.04% 24,660,884
2010-08-10 2010-08-06 59.356 419,063 -4,259 0.04% 24,873,872
2010-08-09 2010-08-05 57.478 423,322 +745 0.04% 24,331,521
2010-08-05 2010-08-03 57.571 422,577 -1,065 0.04% 24,328,388
2010-08-04 2010-08-02 58.229 423,642 -4,046 0.04% 24,668,214
2010-08-02 2010-07-29 58.041 427,688 +1,278 0.04% 24,823,473
2010-07-30 2010-07-28 55.411 426,410 -1,597 0.04% 23,627,969
2010-07-29 2010-07-27 55.693 428,007 -6,389 0.04% 23,837,053
2010-07-28 2010-07-26 54.660 434,396 -1,597 0.04% 23,744,105
2010-07-27 2010-07-23 54.472 435,993 -20,434 0.04% 23,749,502
2010-07-26 2010-07-22 53.815 456,427 -5,324 0.04% 24,562,522
2010-07-22 2010-07-20 53.439 461,751 -18,101 0.04% 24,675,566
2010-07-21 2010-07-19 52.782 479,852 +39,929 0.04% 25,327,401
2010-07-19 2010-07-15 54.378 439,923 -746 0.04% 23,922,262
2010-07-16 2010-07-14 54.284 440,669 -34,605 0.04% 23,921,441
2010-07-15 2010-07-13 53.721 475,274 -2,661 0.04% 25,532,133
2010-07-14 2010-07-12 53.533 477,935 -18,847 0.04% 25,585,311
2010-07-13 2010-07-09 53.157 496,782 -6,388 0.05% 26,407,622
2010-07-12 2010-07-08 52.406 503,170 +13,842 0.05% 26,369,139
2010-07-09 2010-07-07 52.030 489,328 +13,203 0.05% 25,459,908
2010-07-08 2010-07-06 53.063 476,125 +3,513 0.04% 25,264,833
2010-07-06 2010-07-02 53.251 472,612 +4,792 0.04% 25,167,195
2010-07-05 2010-06-30 53.251 467,820 +11,180 0.04% 24,912,014
2010-07-02 2010-06-29 53.345 456,640 +15,971 0.04% 24,359,552
2010-06-28 2010-06-24 54.660 440,669 +2,662 0.04% 24,086,988
2010-06-25 2010-06-23 55.317 438,007 -1,065 0.04% 24,229,439
2010-06-24 2010-06-22 54.566 439,072 -2,661 0.04% 23,958,459
2010-06-23 2010-06-21 54.848 441,733 -959 0.04% 24,228,119
2010-06-21 2010-06-17 53.721 442,692 -28,855 0.04% 23,781,799
2010-06-18 2010-06-15 53.627 471,547 -319 0.04% 25,287,628
2010-06-17 2010-06-14 53.439 471,866 -533 0.04% 25,216,102
2010-06-15 2010-06-11 53.345 472,399 -6,921 0.04% 25,200,219
2010-06-14 2010-06-10 52.782 479,320 -1,597 0.04% 25,299,321
2010-06-11 2010-06-09 52.782 480,917 +1,278 0.04% 25,383,614
2010-06-10 2010-06-08 52.500 479,639 +5,643 0.04% 25,181,019
2010-06-09 2010-06-07 52.312 473,996 -24,063 0.04% 24,795,729
2010-06-08 2010-06-04 53.063 498,059 +26,725 0.05% 26,428,727
2010-06-07 2010-06-03 53.533 471,334 -2,662 0.04% 25,231,939
2010-06-04 2010-06-02 53.439 473,996 -1,916 0.04% 25,329,928
2010-06-02 2010-05-31 53.251 475,912 -852 0.04% 25,342,924
2010-06-01 2010-05-28 52.406 476,764 -3,542 0.04% 24,985,305
2010-05-31 2010-05-27 51.655 480,306 -8,518 0.04% 24,810,054
2010-05-28 2010-05-26 50.622 488,824 +3,833 0.05% 24,745,047
2010-05-27 2010-05-25 50.340 484,991 +4,557 0.04% 24,414,367
2010-05-26 2010-05-24 50.997 480,434 -213 0.04% 24,500,817
2010-05-25 2010-05-20 51.091 480,647 -1,597 0.04% 24,556,821
2010-05-24 2010-05-19 50.903 482,244 -1,597 0.04% 24,547,831
2010-05-19 2010-05-17 50.622 483,841 +1,065 0.04% 24,492,800
2010-05-17 2010-05-13 51.467 482,776 +2,129 0.04% 24,846,959
2010-05-13 2010-05-11 50.622 480,647 -585 0.04% 24,331,115
2010-05-12 2010-05-10 51.467 481,232 -6,389 0.04% 24,767,494
2010-05-11 2010-05-07 50.903 487,621 -19,698 0.05% 24,821,538
2010-05-10 2010-05-06 51.373 507,319 +16,078 0.05% 26,062,463
2010-05-07 2010-05-05 51.655 491,241 +5,749 0.05% 25,374,898
2010-05-06 2010-05-04 52.312 485,492 -2,023 0.04% 25,397,109
2010-05-05 2010-05-03 52.782 487,515 +639 0.05% 25,731,867
2010-05-04 2010-04-30 52.876 486,876 +533 0.05% 25,743,866
2010-05-03 2010-04-29 52.312 486,343 +1,597 0.04% 25,441,626
2010-04-30 2010-04-28 52.876 484,746 +17,436 0.04% 25,631,241
2010-04-29 2010-04-27 53.533 467,310 +14,374 0.04% 25,016,522
2010-04-28 2010-04-26 54.284 452,936 -10,647 0.04% 24,587,348
2010-04-27 2010-04-23 53.721 463,583 +1,159 0.04% 24,904,082
2010-04-26 2010-04-22 54.190 462,424 +11,180 0.04% 25,058,968
2010-04-23 2010-04-21 54.754 451,244 -2,705 0.04% 24,707,397
2010-04-22 2010-04-20 54.754 453,949 +14,800 0.04% 24,855,507
2010-04-21 2010-04-19 54.190 439,149 -2,236 0.04% 23,797,685
2010-04-20 2010-04-16 54.190 441,385 +1,065 0.04% 23,918,855
2010-04-19 2010-04-15 54.660 440,320 -3,727 0.04% 24,067,911
2010-04-16 2010-04-14 55.036 444,047 +533 0.04% 24,438,445
2010-04-15 2010-04-13 55.317 443,514 -852 0.04% 24,534,072
2010-04-14 2010-04-12 55.130 444,366 -1,810 0.04% 24,497,735
2010-04-13 2010-04-09 55.599 446,176 -6,495 0.04% 24,807,038
2010-04-12 2010-04-08 54.660 452,671 -639 0.04% 24,743,017
2010-04-09 2010-04-07 54.942 453,310 -17,675 0.04% 24,905,667
2010-04-08 2010-04-01 54.190 470,985 -1,597 0.04% 25,522,893
2010-04-07 2010-03-31 53.721 472,582 -533 0.04% 25,387,516
2010-04-01 2010-03-30 54.472 473,115 -13,309 0.04% 25,771,620
2010-03-31 2010-03-29 54.003 486,424 -34,073 0.05% 26,268,172
2010-03-30 2010-03-26 53.345 520,497 -2,662 0.05% 27,766,016
2010-03-29 2010-03-25 54.732 523,159 +24,596 0.05% 28,633,412
2010-03-26 2010-03-24 55.209 498,563 +11,494 0.05% 27,525,338
2010-03-25 2010-03-23 55.114 487,069 +6,282 0.05% 26,844,238
2010-03-24 2010-03-22 55.496 480,787 +4,397 0.05% 26,681,708
2010-03-23 2010-03-19 56.833 476,390 +2,303 0.05% 27,074,746
2010-03-22 2010-03-18 56.356 474,087 +2,617 0.04% 26,717,440
2010-03-19 2010-03-17 56.165 471,470 -12,458 0.04% 26,479,890
2010-03-18 2010-03-16 55.591 483,928 -6,282 0.05% 26,902,245
2010-03-16 2010-03-12 55.591 490,210 -523 0.05% 27,251,470
2010-03-15 2010-03-11 55.782 490,733 -21,567 0.05% 27,374,292
2010-03-12 2010-03-10 55.400 512,300 -523 0.05% 28,381,617
2010-03-11 2010-03-09 55.496 512,823 -1,780 0.05% 28,459,575
2010-03-10 2010-03-08 55.687 514,603 -2,094 0.05% 28,656,665
2010-03-09 2010-03-05 54.541 516,697 +1,361 0.05% 28,181,028
2010-03-08 2010-03-04 54.636 515,336 -11,516 0.05% 28,156,022
2010-03-05 2010-03-03 54.732 526,852 -14,343 0.05% 28,835,537
2010-03-04 2010-03-02 54.636 541,195 -6,386 0.05% 29,568,860
2010-03-03 2010-03-01 54.445 547,581 -14,762 0.05% 29,813,160
2010-03-02 2010-02-26 54.159 562,343 -36,433 0.05% 30,455,739
2010-03-01 2010-02-25 53.108 598,776 +7,852 0.06% 31,799,769
2010-02-26 2010-02-24 53.203 590,924 +4,711 0.06% 31,439,209
2010-02-25 2010-02-23 53.586 586,213 -21,095 0.06% 31,412,543
2010-02-24 2010-02-22 52.917 607,308 +314 0.06% 32,136,868
2010-02-23 2010-02-19 51.866 606,994 -29,733 0.06% 31,482,485
2010-02-22 2010-02-18 52.821 636,727 -837 0.06% 33,632,812
2010-02-19 2010-02-17 52.917 637,564 +24,917 0.06% 33,737,922
2010-02-18 2010-02-12 52.821 612,647 -18,636 0.06% 32,360,873
2010-02-17 2010-02-11 52.535 631,283 -1,465 0.06% 33,164,356
2010-02-12 2010-02-10 51.007 632,748 +10,364 0.06% 32,274,299
2010-02-11 2010-02-09 51.198 622,384 +5,235 0.06% 31,864,565
2010-02-10 2010-02-08 51.007 617,149 +1,675 0.06% 31,478,648
2010-02-09 2010-02-05 51.389 615,474 +13,191 0.06% 31,628,367
2010-02-08 2010-02-04 51.866 602,283 +921 0.06% 31,238,144
2010-02-05 2010-02-03 52.821 601,362 -3,559 0.06% 31,764,783
2010-02-04 2010-02-02 51.007 604,921 -5,025 0.06% 30,854,940
2010-02-03 2010-02-01 50.529 609,946 +1,361 0.06% 30,819,944
2010-02-02 2010-01-29 51.007 608,585 +10,678 0.06% 31,041,828
2010-02-01 2010-01-28 52.057 597,907 +7,957 0.06% 31,125,399
2010-01-29 2010-01-27 52.439 589,950 +3,559 0.06% 30,936,582
2010-01-28 2010-01-26 53.108 586,391 -1,779 0.06% 31,142,027
2010-01-27 2010-01-25 53.872 588,170 -11,726 0.06% 31,685,952
2010-01-26 2010-01-22 54.063 599,896 +14,448 0.06% 32,432,258
2010-01-25 2010-01-21 54.636 585,448 -16,961 0.06% 31,986,678
2010-01-22 2010-01-20 55.209 602,409 +12,249 0.06% 33,258,608
2010-01-21 2010-01-19 54.827 590,160 +36,224 0.06% 32,356,866
2010-01-20 2010-01-18 54.923 553,936 +5,130 0.05% 30,423,713
2010-01-19 2010-01-15 55.305 548,806 -8,899 0.05% 30,351,643
2010-01-18 2010-01-14 55.782 557,705 +1,466 0.05% 31,110,155
2010-01-15 2010-01-13 56.260 556,239 +22,299 0.05% 31,294,031
2010-01-14 2010-01-12 57.693 533,940 +15,914 0.05% 30,804,501
2010-01-13 2010-01-11 58.170 518,026 -3,141 0.05% 30,133,781
2010-01-12 2010-01-08 57.979 521,167 -13,296 0.05% 30,216,933
2010-01-11 2010-01-07 58.170 534,463 -942 0.06% 31,089,928
2010-01-08 2010-01-06 58.266 535,405 -17,275 0.06% 31,195,866
2010-01-07 2010-01-05 58.648 552,680 +32,350 0.06% 32,413,573
2010-01-06 2010-01-04 58.839 520,330 +9,004 0.05% 30,615,712
2010-01-05 2009-12-31 58.935 511,326 -50,985 0.05% 30,134,766
2010-01-04 2009-12-29 59.412 562,311 -524 0.06% 33,408,098
2009-12-30 2009-12-28 58.839 562,835 -18,844 0.06% 33,116,665
2009-12-29 2009-12-24 58.457 581,679 -18,217 0.06% 34,003,184
2009-12-28 2009-12-22 57.024 599,896 +12,773 0.06% 34,208,583
2009-12-23 2009-12-21 57.120 587,123 +628 0.06% 33,536,293
2009-12-21 2009-12-17 58.170 586,495 +17,693 0.06% 34,116,651
2009-12-18 2009-12-16 60.081 568,802 +29,942 0.06% 34,174,057
2009-12-17 2009-12-15 60.940 538,860 +34,129 0.06% 32,838,356
2009-12-16 2009-12-14 62.373 504,731 -2,931 0.05% 31,481,683
2009-12-15 2009-12-11 62.755 507,662 -21,148 0.05% 31,858,462
2009-12-14 2009-12-10 61.131 528,810 +314 0.05% 32,326,927
2009-12-11 2009-12-09 61.418 528,496 -1,047 0.05% 32,459,174
2009-12-10 2009-12-08 61.896 529,543 +14,134 0.05% 32,776,383
2009-12-09 2009-12-07 62.851 515,409 -6,282 0.05% 32,393,858
2009-12-08 2009-12-04 63.424 521,691 +13,087 0.05% 33,087,672
2009-12-07 2009-12-03 63.997 508,604 +4,188 0.05% 32,549,128
2009-12-04 2009-12-02 62.660 504,416 -12,249 0.05% 31,606,578
2009-12-03 2009-12-01 63.997 516,665 -27,639 0.05% 33,065,008
2009-12-02 2009-11-30 64.093 544,304 +3,517 0.06% 34,885,811
2009-12-01 2009-11-27 63.424 540,787 +22,352 0.06% 34,298,814
2009-11-30 2009-11-26 66.863 518,435 +9,318 0.05% 34,663,877
2009-11-27 2009-11-25 64.284 509,117 +1,466 0.05% 32,727,848
2009-11-26 2009-11-24 62.660 507,651 -5,549 0.05% 31,809,282
2009-11-25 2009-11-23 63.042 513,200 +5,967 0.05% 32,353,060
2009-11-24 2009-11-20 63.137 507,233 +9,527 0.05% 32,025,340
2009-11-23 2009-11-19 62.373 497,706 -3,664 0.05% 31,043,512
2009-11-20 2009-11-18 61.991 501,370 -44,494 0.05% 31,080,488
2009-11-19 2009-11-17 61.514 545,864 +38,003 0.06% 33,578,022
2009-11-18 2009-11-16 63.328 507,861 -14,604 0.05% 32,162,009
2009-11-17 2009-11-13 62.660 522,465 +34,837 0.05% 32,737,524
2009-11-16 2009-11-12 65.048 487,628 +104,731 0.05% 31,719,076
2009-11-13 2009-11-11 63.710 382,897 +1,717 0.04% 24,394,537
2009-11-12 2009-11-10 55.305 381,180 -18,007 0.04% 21,081,109
2009-11-11 2009-11-09 55.496 399,187 -2,827 0.04% 22,153,243
2009-11-10 2009-11-06 54.827 402,014 -27,010 0.04% 22,041,333
2009-11-09 2009-11-05 53.395 429,024 -3,531 0.04% 22,907,526
2009-11-06 2009-11-04 51.675 432,555 +2,167 0.04% 22,352,360
2009-11-05 2009-11-03 51.007 430,388 +8,899 0.04% 21,952,612
2009-11-04 2009-11-02 51.675 421,489 +8,061 0.04% 21,780,522
2009-11-03 2009-10-30 53.108 413,428 -8,375 0.04% 21,956,315
2009-11-02 2009-10-29 52.153 421,803 +10,993 0.04% 21,998,197
2009-10-30 2009-10-28 53.490 410,810 +19,368 0.04% 21,974,238
2009-10-28 2009-10-23 54.541 391,442 -5,235 0.04% 21,349,530
2009-10-27 2009-10-22 54.063 396,677 -37,899 0.04% 21,445,602
2009-10-23 2009-10-21 54.827 434,576 +29,838 0.04% 23,826,619
2009-10-22 2009-10-20 55.496 404,738 +3,245 0.04% 22,461,300
2009-10-21 2009-10-19 56.451 401,493 +10,469 0.04% 22,664,714
2009-10-19 2009-10-15 56.260 391,024 -6,281 0.04% 21,999,028
2009-10-16 2009-10-14 55.496 397,305 -16,960 0.04% 22,048,799
2009-10-15 2009-10-13 54.636 414,265 -26,383 0.04% 22,633,882
2009-10-14 2009-10-12 54.159 440,648 +27,691 0.05% 23,864,901
2009-10-12 2009-10-08 54.827 412,957 -18,321 0.04% 22,641,308
2009-10-09 2009-10-07 54.350 431,278 +3,089 0.04% 23,439,824
2009-10-08 2009-10-06 53.395 428,189 -733 0.04% 22,862,941
2009-10-07 2009-10-05 52.630 428,922 +4,711 0.04% 22,574,321
2009-10-06 2009-10-02 52.153 424,211 +7,014 0.04% 22,123,781
2009-10-05 2009-09-30 53.490 417,197 +9,972 0.04% 22,315,878
2009-10-02 2009-09-29 53.395 407,225 -13,610 0.04% 21,743,579
2009-09-30 2009-09-28 52.344 420,835 -13,610 0.04% 22,028,108
2009-09-29 2009-09-25 53.586 434,445 -4,187 0.05% 23,279,972
2009-09-28 2009-09-24 52.917 438,632 +523 0.05% 23,211,054
2009-09-25 2009-09-23 54.159 438,109 +2,617 0.05% 23,727,393
2009-09-24 2009-09-22 55.018 435,492 +7,852 0.05% 23,960,035
2009-09-23 2009-09-21 54.541 427,640 -23,032 0.04% 23,323,795
2009-09-22 2009-09-18 55.496 450,672 +16,332 0.05% 25,010,449
2009-09-21 2009-09-17 55.496 434,340 -23,032 0.05% 24,104,090
2009-09-18 2009-09-16 53.490 457,372 -52,870 0.05% 24,464,840
2009-09-17 2009-09-15 51.580 510,242 -1,047 0.05% 26,318,113
2009-09-16 2009-09-14 52.057 511,289 -2,094 0.05% 26,616,303
2009-09-15 2009-09-11 52.344 513,383 +15,495 0.05% 26,872,423
2009-09-14 2009-09-10 52.535 497,888 +7,852 0.05% 26,156,470
2009-09-11 2009-09-09 52.344 490,036 -13,506 0.05% 25,650,352
2009-09-10 2009-09-08 52.248 503,542 -13,191 0.05% 26,309,210
2009-09-09 2009-09-07 51.866 516,733 -6,229 0.05% 26,800,988
2009-09-08 2009-09-04 52.502 522,962 -2,146 0.05% 27,456,657
2009-09-07 2009-09-03 51.923 525,108 -14,386 0.05% 27,265,254
2009-09-04 2009-09-02 50.668 539,494 +18,029 0.06% 27,335,345
2009-09-03 2009-09-01 50.186 521,465 -10,879 0.05% 26,170,206
2009-09-02 2009-08-31 48.256 532,344 +12,433 0.06% 25,688,633
2009-09-01 2009-08-28 49.800 519,911 -3,212 0.05% 25,891,508
2009-08-31 2009-08-27 49.414 523,123 +10,569 0.05% 25,849,516
2009-08-28 2009-08-26 50.186 512,554 -8,704 0.05% 25,722,999
2009-08-27 2009-08-25 50.186 521,258 -4,559 0.05% 26,159,817
2009-08-26 2009-08-24 49.317 525,817 -43,787 0.06% 25,931,889
2009-08-25 2009-08-21 48.352 569,604 +13,366 0.06% 27,541,614
2009-08-24 2009-08-20 48.159 556,238 -28,805 0.06% 26,787,972
2009-08-21 2009-08-19 47.194 585,043 +2,073 0.06% 27,610,564
2009-08-20 2009-08-18 48.063 582,970 -27,873 0.06% 28,019,100
2009-08-19 2009-08-17 46.808 610,843 +23,106 0.06% 28,592,358
2009-08-18 2009-08-14 49.028 587,737 +2,176 0.06% 28,815,448
2009-08-17 2009-08-13 49.317 585,561 -26,525 0.06% 28,878,303
2009-08-14 2009-08-12 48.449 612,086 +53,983 0.06% 29,654,786
2009-08-13 2009-08-11 49.993 558,103 -29,116 0.06% 27,901,191
2009-08-12 2009-08-10 48.449 587,219 -10,776 0.06% 28,450,012
2009-08-11 2009-08-07 47.484 597,995 +19,065 0.06% 28,394,962
2009-08-10 2009-08-06 48.835 578,930 +13,988 0.06% 28,271,914
2009-08-07 2009-08-05 48.352 564,942 +25,904 0.06% 27,316,196
2009-08-06 2009-08-04 49.993 539,038 -14,817 0.06% 26,948,077
2009-08-04 2009-07-31 49.800 553,855 +9,429 0.06% 27,581,915
2009-08-03 2009-07-30 48.159 544,426 -9,325 0.06% 26,219,115
2009-07-31 2009-07-29 47.484 553,751 +27,458 0.06% 26,294,097
2009-07-30 2009-07-28 49.028 526,293 +6,217 0.06% 25,802,984
2009-07-29 2009-07-27 49.124 520,076 +15,335 0.05% 25,548,372
2009-07-28 2009-07-24 49.703 504,741 -29,531 0.05% 25,087,330
2009-07-27 2009-07-23 48.449 534,272 -2,383 0.06% 25,884,797
2009-07-24 2009-07-22 46.905 536,655 -24,349 0.06% 25,171,557
2009-07-23 2009-07-21 46.518 561,004 -5,906 0.06% 26,097,063
2009-07-22 2009-07-20 46.422 566,910 -22,692 0.06% 26,317,088
2009-07-21 2009-07-17 44.974 589,602 -4,041 0.06% 26,516,946
2009-07-20 2009-07-16 44.202 593,643 -34,503 0.06% 26,240,340
2009-07-17 2009-07-15 43.334 628,146 -3,627 0.07% 27,219,840
2009-07-16 2009-07-14 42.658 631,773 -6,839 0.07% 26,950,198
2009-07-15 2009-07-13 41.114 638,612 +11,398 0.07% 26,255,803
2009-07-14 2009-07-10 42.755 627,214 +933 0.07% 26,816,253
2009-07-13 2009-07-09 43.430 626,281 +6,624 0.07% 27,199,466
2009-07-10 2009-07-08 42.562 619,657 +525 0.06% 26,373,549
2009-07-09 2009-07-07 43.527 619,132 +17,925 0.06% 26,948,738
2009-07-08 2009-07-06 43.913 601,207 +11,294 0.06% 26,400,616
2009-07-07 2009-07-03 44.781 589,913 +933 0.06% 26,417,066
2009-07-06 2009-07-02 44.974 588,980 +20,930 0.06% 26,488,972
2009-07-03 2009-06-30 45.650 568,050 +570 0.06% 25,931,422
2009-07-02 2009-06-29 46.132 567,480 +6,725 0.06% 26,179,243
2009-06-30 2009-06-26 46.808 560,755 +14,402 0.06% 26,247,837
2009-06-29 2009-06-25 46.036 546,353 -10,569 0.06% 25,151,874
2009-06-26 2009-06-24 44.299 556,922 +4,041 0.06% 24,670,940
2009-06-25 2009-06-23 43.334 552,881 +21,759 0.06% 23,958,335
2009-06-24 2009-06-22 45.553 531,122 -3,833 0.06% 24,194,404
2009-06-23 2009-06-19 46.712 534,955 -13,263 0.06% 24,988,561
2009-06-22 2009-06-18 45.360 548,218 +1,036 0.06% 24,867,366
2009-06-19 2009-06-17 46.132 547,182 +622 0.06% 25,242,847
2009-06-18 2009-06-16 46.036 546,560 +20,101 0.06% 25,161,403
2009-06-17 2009-06-15 47.001 526,459 +31,862 0.06% 24,744,128
2009-06-16 2009-06-12 48.738 494,597 +56,056 0.05% 24,105,797
2009-06-15 2009-06-11 49.703 438,541 +56,780 0.05% 21,796,967
2009-06-12 2009-06-10 50.958 381,761 -70,250 0.04% 19,453,785
2009-06-11 2009-06-09 49.028 452,011 +108,049 0.05% 22,161,102
2009-06-10 2009-06-08 51.827 343,962 -6,113 0.04% 17,826,389
2009-06-09 2009-06-05 54.046 350,075 +518 0.04% 18,920,289
2009-06-08 2009-06-04 52.985 349,557 +10,050 0.04% 18,521,194
2009-06-05 2009-06-03 53.564 339,507 -20,932 0.04% 18,185,295
2009-06-04 2009-06-02 51.248 360,439 +4,639 0.04% 18,471,618
2009-06-03 2009-06-01 52.213 355,800 -62,376 0.04% 18,577,268
2009-06-02 2009-05-29 49.221 418,176 -10,932 0.04% 20,582,964
2009-06-01 2009-05-27 47.580 429,108 +35,177 0.04% 20,417,011
2009-05-29 2009-05-26 44.974 393,931 -2,590 0.04% 17,716,777
2009-05-27 2009-05-25 45.843 396,521 +311 0.04% 18,177,679
2009-05-26 2009-05-22 46.132 396,210 -9,325 0.04% 18,278,138
2009-05-25 2009-05-21 46.615 405,535 +6,734 0.04% 18,904,017
2009-05-22 2009-05-20 47.870 398,801 +15,128 0.04% 19,090,467
2009-05-21 2009-05-19 47.387 383,673 +143,973 0.04% 18,181,151
2009-05-20 2009-05-18 44.878 239,700 -174,228 0.03% 10,757,209
2009-05-19 2009-05-15 43.527 413,928 +11,605 0.04% 18,016,896
2009-05-18 2009-05-14 42.562 402,323 +22,691 0.04% 17,123,482
2009-05-15 2009-05-13 45.071 379,632 +15,750 0.04% 17,110,328
2009-05-14 2009-05-12 45.457 363,882 -15,106 0.04% 16,540,937
2009-05-13 2009-05-11 47.580 378,988 -18,205 0.04% 18,032,295
2009-05-12 2009-05-08 47.966 397,193 -2,591 0.04% 19,051,826
2009-05-11 2009-05-07 48.063 399,784 -66,998 0.04% 19,214,690
2009-05-08 2009-05-06 43.527 466,782 -33,782 0.05% 20,317,454
2009-05-07 2009-05-05 41.017 500,564 -13,273 0.05% 20,531,807
2009-05-06 2009-05-04 38.450 513,837 -47,973 0.05% 19,757,106
2009-05-05 2009-04-30 35.902 561,810 -61,340 0.06% 20,170,239
2009-05-04 2009-04-29 33.509 623,150 -33,157 0.07% 20,880,983
2009-04-30 2009-04-28 33.316 656,307 +16,642 0.07% 21,865,351
2009-04-29 2009-04-27 34.706 639,665 -10,727 0.07% 22,199,894
2009-04-28 2009-04-24 35.941 650,392 -20,826 0.07% 23,375,639
2009-04-27 2009-04-23 35.439 671,218 -3,181 0.07% 23,787,286
2009-04-24 2009-04-22 34.512 674,399 +11,677 0.07% 23,275,181
2009-04-23 2009-04-21 35.130 662,722 +40,172 0.07% 23,281,524
2009-04-22 2009-04-20 36.945 622,550 -7,244 0.07% 22,999,839
2009-04-21 2009-04-17 36.520 629,794 +828 0.07% 23,000,023
2009-04-20 2009-04-16 37.099 628,966 -3,108 0.07% 23,333,999
2009-04-17 2009-04-15 37.099 632,074 +79,298 0.07% 23,449,303
2009-04-16 2009-04-14 36.790 552,776 -2,694 0.06% 20,336,710
2009-04-15 2009-04-09 34.783 555,470 -1,865 0.06% 19,320,752
2009-04-14 2009-04-08 33.856 557,335 +2,694 0.06% 18,869,245
2009-04-09 2009-04-07 34.744 554,641 -8,289 0.06% 19,270,505
2009-04-08 2009-04-06 33.432 562,930 -32,846 0.06% 18,819,623
2009-04-07 2009-04-03 32.312 595,776 -26,215 0.07% 19,250,725
2009-04-06 2009-04-02 31.694 621,991 -10,258 0.07% 19,713,597
2009-04-03 2009-04-01 29.301 632,249 -8,082 0.07% 18,525,441
2009-04-02 2009-03-31 28.876 640,331 -13,573 0.07% 18,490,334
2009-04-01 2009-03-30 28.760 653,904 -13,988 0.08% 18,806,539
2009-03-31 2009-03-27 29.996 667,892 -19,687 0.08% 20,033,918
2009-03-30 2009-03-26 30.575 687,579 -19,479 0.08% 21,022,599
2009-03-27 2009-03-25 29.378 707,058 -2,073 0.08% 20,772,000
2009-03-26 2009-03-24 30.227 709,131 -14,609 0.08% 21,435,166
2009-03-25 2009-03-23 28.259 723,740 -7,771 0.08% 20,451,835
2009-03-24 2009-03-20 26.714 731,511 -2,694 0.08% 19,541,846
2009-03-23 2009-03-19 26.985 734,205 -7,253 0.08% 19,812,220
2009-03-20 2009-03-18 26.521 741,458 -7,668 0.09% 19,664,455
2009-03-19 2009-03-17 31.212 749,126 -17,407 0.09% 23,381,605
2009-03-18 2009-03-16 30.957 766,533 +36,394 0.09% 23,729,338
2009-03-17 2009-03-13 27.980 730,139 -11,288 0.09% 20,429,363
2009-03-16 2009-03-12 26.747 741,427 +60,108 0.09% 19,830,901
2009-03-13 2009-03-11 28.108 681,319 +15,521 0.09% 19,150,290
2009-03-12 2009-03-10 28.108 665,798 -19,942 0.08% 18,714,031
2009-03-11 2009-03-09 26.237 685,740 +10,159 0.09% 17,991,528
2009-03-10 2009-03-06 28.320 675,581 +26,527 0.09% 19,132,647
2009-03-09 2009-03-05 29.894 649,054 +27,092 0.08% 19,402,583
2009-03-06 2009-03-04 31.297 621,962 +658 0.08% 19,465,477
2009-03-05 2009-03-03 31.042 621,304 +8,936 0.08% 19,286,366
2009-03-04 2009-03-02 31.892 612,368 +30,290 0.08% 19,529,771
2009-03-03 2009-02-27 34.571 582,078 +7,525 0.07% 20,123,111
2009-03-02 2009-02-26 34.231 574,553 -5,644 0.07% 19,667,510
2009-02-27 2009-02-25 33.636 580,197 -3,951 0.07% 19,515,306
2009-02-26 2009-02-24 33.508 584,148 +35,181 0.07% 19,573,681
2009-02-25 2009-02-23 34.699 548,967 +18,249 0.07% 19,048,457
2009-02-24 2009-02-20 35.422 530,718 -8,183 0.07% 18,798,890
2009-02-23 2009-02-19 36.102 538,901 -8,626 0.07% 19,455,396
2009-02-20 2009-02-18 35.124 547,527 +61,332 0.07% 19,231,315
2009-02-19 2009-02-17 33.806 486,195 +15,333 0.06% 16,436,185
2009-02-18 2009-02-16 33.083 470,862 -342,592 0.06% 15,577,460
2009-02-17 2009-02-13 34.486 813,454 +21,447 0.10% 28,052,867
2009-02-16 2009-02-12 34.869 792,007 +139,784 0.10% 27,616,349
2009-02-13 2009-02-11 37.335 652,223 -3,010 0.08% 24,350,844
2009-02-12 2009-02-10 37.250 655,233 -4,422 0.08% 24,407,498
2009-02-11 2009-02-09 37.037 659,655 +239,683 0.08% 24,431,966
2009-02-10 2009-02-06 35.337 419,972 -1,317 0.05% 14,840,371
2009-02-09 2009-02-05 35.507 421,289 +2,351 0.05% 14,958,567
2009-02-06 2009-02-04 35.081 418,938 -13,733 0.05% 14,696,946
2009-02-05 2009-02-03 33.168 432,671 -7,714 0.05% 14,350,789
2009-02-04 2009-02-02 32.105 440,385 +7,526 0.06% 14,138,485
2009-02-03 2009-01-30 33.338 432,859 -20,695 0.05% 14,430,650
2009-02-02 2009-01-29 32.785 453,554 -11,006 0.06% 14,869,856
2009-01-30 2009-01-23 30.999 464,560 +28,126 0.06% 14,401,003
2009-01-29 2009-01-22 32.402 436,434 +3,010 0.06% 14,141,548
2009-01-23 2009-01-21 32.530 433,424 +20,036 0.06% 14,099,308
2009-01-22 2009-01-20 34.061 413,388 +4,704 0.05% 14,080,361
2009-01-21 2009-01-19 35.507 408,684 -9,407 0.05% 14,511,005
2009-01-20 2009-01-16 34.996 418,091 -34,146 0.05% 14,631,675
2009-01-19 2009-01-15 33.125 452,237 -14,581 0.06% 14,980,522
2009-01-16 2009-01-14 33.593 466,818 +3,763 0.06% 15,681,878
2009-01-15 2009-01-13 34.018 463,055 -11,758 0.06% 15,752,372
2009-01-14 2009-01-12 34.401 474,813 +23,046 0.06% 16,334,074
2009-01-13 2009-01-09 35.932 451,767 +4,233 0.06% 16,232,844
2009-01-12 2009-01-08 36.485 447,534 -8,184 0.06% 16,328,140
2009-01-09 2009-01-07 37.378 455,718 -9,124 0.06% 17,033,679
2009-01-08 2009-01-06 37.080 464,842 -48,539 0.06% 17,236,347
2009-01-07 2009-01-05 36.315 513,381 -8,654 0.07% 18,643,226
2009-01-05 2008-12-31 34.444 522,035 -66,129 0.07% 17,980,760
2009-01-02 2008-12-29 34.146 588,164 -4,327 0.07% 20,083,406
2008-12-30 2008-12-24 33.763 592,491 +6,585 0.08% 20,004,406
2008-12-29 2008-12-22 34.316 585,906 +30,572 0.07% 20,105,963
2008-12-23 2008-12-19 36.145 555,334 +470 0.07% 20,072,274
2008-12-22 2008-12-18 36.910 554,864 +2,634 0.07% 20,479,987
2008-12-19 2008-12-17 36.570 552,230 -13,170 0.07% 20,194,906
2008-12-18 2008-12-16 36.102 565,400 +12,699 0.07% 20,412,062
2008-12-17 2008-12-15 36.102 552,701 -10,817 0.07% 19,953,603
2008-12-16 2008-12-12 36.102 563,518 +1,034 0.07% 20,344,119
2008-12-15 2008-12-11 37.845 562,484 -7,995 0.07% 21,287,447
2008-12-12 2008-12-10 37.335 570,479 -2,916 0.07% 21,298,919
2008-12-11 2008-12-09 36.400 573,395 +22,294 0.07% 20,871,375
2008-12-10 2008-12-08 38.058 551,101 -30,666 0.07% 20,973,824
2008-12-09 2008-12-05 34.061 581,767 -6,115 0.07% 19,815,498
2008-12-08 2008-12-04 33.253 587,882 +6,021 0.07% 19,548,809
2008-12-05 2008-12-03 33.763 581,861 -9,877 0.07% 19,645,503
2008-12-04 2008-12-02 33.381 591,738 +11,758 0.08% 19,752,520
2008-12-03 2008-12-01 34.826 579,980 +9,219 0.07% 20,198,556
2008-12-02 2008-11-28 35.719 570,761 -12,323 0.07% 20,387,171
2008-12-01 2008-11-27 34.231 583,084 -52,207 0.07% 19,959,534
2008-11-28 2008-11-26 32.955 635,291 -34,335 0.08% 20,936,197
2008-11-27 2008-11-25 31.850 669,626 -4,045 0.09% 21,327,381
2008-11-26 2008-11-24 30.446 673,671 -3,856 0.09% 20,510,879
2008-11-25 2008-11-21 30.999 677,527 -7,338 0.09% 21,002,816
2008-11-24 2008-11-20 29.553 684,865 +5,362 0.09% 20,240,124
2008-11-21 2008-11-19 31.042 679,503 -5,550 0.09% 21,092,965
2008-11-20 2008-11-18 30.829 685,053 -3,198 0.09% 21,119,594
2008-11-19 2008-11-17 32.488 688,251 -2,822 0.09% 22,359,578
2008-11-18 2008-11-14 31.467 691,073 -6,585 0.09% 21,745,983
2008-11-17 2008-11-13 31.339 697,658 +18,720 0.09% 21,864,193
2008-11-14 2008-11-12 32.743 678,938 -15,333 0.09% 22,230,244
2008-11-13 2008-11-11 33.381 694,271 +23,611 0.09% 23,175,124
2008-11-12 2008-11-10 35.464 670,660 +17,590 0.09% 23,784,381
2008-11-11 2008-11-07 36.145 653,070 -6,961 0.08% 23,604,894
2008-11-10 2008-11-06 34.869 660,031 +15,145 0.08% 23,014,502
2008-11-07 2008-11-05 37.420 644,886 -3,481 0.08% 24,131,761
2008-11-06 2008-11-04 34.018 648,367 +19,754 0.08% 22,056,382
2008-11-05 2008-11-03 34.444 628,613 -22,576 0.08% 21,651,689
2008-11-04 2008-10-31 32.105 651,189 +6,491 0.08% 20,906,311
2008-11-03 2008-10-30 34.996 644,698 +171,484 0.08% 22,562,102
2008-10-31 2008-10-29 31.254 473,214 +6,020 0.06% 14,790,005
2008-10-30 2008-10-28 31.339 467,194 -428 0.06% 14,641,587
2008-10-29 2008-10-27 28.448 467,622 -11,124 0.06% 13,302,842
2008-10-28 2008-10-24 33.848 478,746 +13,452 0.06% 16,204,723
2008-10-27 2008-10-23 38.016 465,294 +9,124 0.06% 17,688,392
2008-10-24 2008-10-22 41.375 456,170 -6,020 0.06% 18,873,957
2008-10-23 2008-10-21 43.161 462,190 -3,763 0.06% 19,948,488
2008-10-22 2008-10-20 44.224 465,953 -6,584 0.06% 20,606,244
2008-10-21 2008-10-17 42.736 472,537 -9,409 0.06% 20,194,136
2008-10-20 2008-10-16 44.118 481,946 -12,511 0.06% 21,262,282
2008-10-17 2008-10-15 46.988 494,457 -1,223 0.06% 23,233,477
2008-10-16 2008-10-14 46.988 495,680 +20,695 0.06% 23,290,943
2008-10-15 2008-10-13 46.031 474,985 -3,011 0.06% 21,864,079
2008-10-14 2008-10-10 42.842 477,996 -4,609 0.06% 20,478,244
2008-10-13 2008-10-09 44.436 482,605 -19,566 0.06% 21,445,269
2008-10-10 2008-10-08 42.629 502,171 -30,007 0.06% 21,407,177
2008-10-09 2008-10-06 46.988 532,178 +2,620 0.07% 25,005,906
2008-10-08 2008-10-03 48.264 529,558 +31,889 0.07% 25,558,349
2008-10-06 2008-10-02 50.496 497,669 +28,502 0.06% 25,130,296
2008-10-03 2008-09-30 51.028 469,167 -16,273 0.06% 23,940,438
2008-10-02 2008-09-29 52.091 485,440 -42,048 0.06% 25,286,868
2008-09-30 2008-09-26 54.961 527,488 -15,344 0.07% 28,991,223
2008-09-29 2008-09-25 55.280 542,832 +20,984 0.07% 30,007,664
2008-09-26 2008-09-24 53.473 521,848 +42,417 0.07% 27,904,575
2008-09-25 2008-09-23 57.406 479,431 +10,536 0.06% 27,522,208
2008-09-24 2008-09-22 59.851 468,895 -94 0.06% 28,063,860
2008-09-23 2008-09-19 61.658 468,989 +23,140 0.06% 28,917,054
2008-09-22 2008-09-18 58.575 445,849 -15,108 0.06% 26,115,768
2008-09-19 2008-09-17 62.721 460,957 -5,267 0.06% 28,911,846
2008-09-18 2008-09-16 62.721 466,224 -34,899 0.06% 29,242,200
2008-09-17 2008-09-12 64.422 501,123 +620 0.06% 32,283,481
2008-09-16 2008-09-11 64.316 500,503 -6,209 0.06% 32,190,332
2008-09-12 2008-09-10 64.847 506,712 +9,501 0.06% 32,859,006
2008-09-11 2008-09-09 65.911 497,211 -9,407 0.06% 32,771,462
2008-09-10 2008-09-08 66.548 506,618 -14,965 0.06% 33,714,626
2008-09-09 2008-09-05 63.359 521,583 -2,728 0.07% 33,047,080
2008-09-08 2008-09-04 64.103 524,311 -470 0.07% 33,610,091
2008-09-05 2008-09-03 64.210 524,781 +7,525 0.07% 33,696,007
2008-09-04 2008-09-02 65.804 517,256 +2,540 0.07% 34,037,652
2008-09-03 2008-09-01 65.911 514,716 +659 0.07% 33,925,227
2008-09-02 2008-08-29 66.229 514,057 -5,739 0.07% 34,045,736
2008-09-01 2008-08-28 63.466 519,796 +34,617 0.07% 32,989,115
2008-08-29 2008-08-27 65.804 485,179 -1,035 0.06% 31,926,848
2008-08-28 2008-08-26 64.635 486,214 +4,421 0.06% 31,426,386
2008-08-27 2008-08-25 65.592 481,793 -4,985 0.06% 31,601,599
2008-08-26 2008-08-21 62.934 486,778 +10,441 0.06% 30,634,871
2008-08-25 2008-08-20 67.360 476,337 -1,881 0.06% 32,086,040
2008-08-21 2008-08-19 65.968 478,218 +13,209 0.06% 31,546,980
2008-08-20 2008-08-18 68.645 465,009 +2,521 0.06% 31,920,563
2008-08-18 2008-08-14 69.930 462,488 +467 0.06% 32,341,846
2008-08-15 2008-08-13 69.823 462,021 +934 0.06% 32,259,710
2008-08-14 2008-08-12 70.680 461,087 +2,147 0.06% 32,589,520
2008-08-13 2008-08-11 69.073 458,940 +1,588 0.06% 31,700,549
2008-08-12 2008-08-08 68.324 457,352 +23,251 0.06% 31,248,014
2008-08-11 2008-08-07 70.037 434,101 +24,465 0.06% 30,403,227
2008-08-08 2008-08-05 71.108 409,636 +15,875 0.05% 29,128,448
2008-08-07 2008-08-04 77.534 393,761 +17,088 0.05% 30,529,692
2008-08-05 2008-08-01 79.461 376,673 +1,868 0.05% 29,930,884
2008-08-04 2008-07-31 81.389 374,805 -5,883 0.05% 30,504,936
2008-08-01 2008-07-30 79.247 380,688 -7,844 0.05% 30,168,385
2008-07-31 2008-07-29 77.748 388,532 +6,163 0.05% 30,207,485
2008-07-30 2008-07-28 80.211 382,369 +2,241 0.05% 30,670,132
2008-07-29 2008-07-25 81.068 380,128 +4,669 0.05% 30,816,045
2008-07-28 2008-07-24 83.745 375,459 -4,856 0.05% 31,442,743
2008-07-25 2008-07-23 84.387 380,315 -10,551 0.05% 32,093,777
2008-07-24 2008-07-22 80.639 390,866 +1,400 0.05% 31,519,116
2008-07-23 2008-07-21 80.104 389,466 +30,348 0.05% 31,197,680
2008-07-22 2008-07-18 77.748 359,118 -4,511 0.05% 27,920,613
2008-07-21 2008-07-17 77.212 363,629 -4,669 0.05% 28,076,627
2008-07-18 2008-07-16 74.535 368,298 +4,575 0.05% 27,451,100
2008-07-17 2008-07-15 74.642 363,723 +6,724 0.05% 27,149,054
2008-07-16 2008-07-14 80.104 356,999 +5,195 0.05% 28,596,952
2008-07-15 2008-07-11 82.031 351,804 +934 0.05% 28,858,961
2008-07-14 2008-07-10 80.532 350,870 +8,871 0.04% 28,256,296
2008-07-11 2008-07-09 80.853 341,999 -1,401 0.04% 27,651,770
2008-07-10 2008-07-08 79.140 343,400 +8,964 0.04% 27,176,648
2008-07-09 2008-07-07 84.066 334,436 +3,362 0.04% 28,114,724
2008-07-08 2008-07-04 84.280 331,074 -93 0.04% 27,903,004
2008-07-07 2008-07-03 84.923 331,167 +2,054 0.04% 28,123,631
2008-07-04 2008-07-02 88.564 329,113 +560 0.04% 29,147,526
2008-07-03 2008-06-30 90.706 328,553 -24,007 0.04% 29,801,629
2008-06-30 2008-06-26 90.384 352,560 +467 0.05% 31,865,933
2008-06-27 2008-06-25 90.706 352,093 -467 0.05% 31,936,841
2008-06-26 2008-06-24 90.170 352,560 -747 0.05% 31,790,421
2008-06-25 2008-06-23 90.813 353,307 +467 0.05% 32,084,793
2008-06-24 2008-06-20 91.027 352,840 +1,494 0.05% 32,117,956
2008-06-23 2008-06-19 91.777 351,346 +747 0.05% 32,245,342
2008-06-18 2008-06-16 95.096 350,599 +467 0.04% 33,340,706
2008-06-17 2008-06-13 94.240 350,132 +9,805 0.04% 32,996,329
2008-06-16 2008-06-12 97.024 340,327 +12,979 0.04% 33,019,900
2008-06-13 2008-06-11 98.952 327,348 -93 0.04% 32,391,631
2008-06-12 2008-06-10 98.845 327,441 -4,669 0.04% 32,365,768
2008-06-11 2008-06-06 101.415 332,110 +467 0.04% 33,680,853
2008-06-10 2008-06-05 101.308 331,643 -7,751 0.04% 33,597,977
2008-06-06 2008-06-04 101.950 339,394 +8,404 0.04% 34,601,288
2008-06-05 2008-06-03 100.665 330,990 -5,042 0.04% 33,319,147
2008-06-04 2008-06-02 101.736 336,032 +280 0.04% 34,186,559
2008-06-03 2008-05-30 101.736 335,752 +1,868 0.04% 34,158,073
2008-06-02 2008-05-29 101.950 333,884 -1,681 0.04% 34,039,542
2008-05-30 2008-05-28 100.986 335,565 +5,696 0.04% 33,887,498
2008-05-29 2008-05-27 100.130 329,869 +1,027 0.04% 33,029,673
2008-05-28 2008-05-26 100.130 328,842 +841 0.04% 32,926,839
2008-05-27 2008-05-23 100.344 328,001 -281 0.04% 32,912,882
2008-05-26 2008-05-22 101.308 328,282 +1,681 0.04% 33,257,482
2008-05-23 2008-05-21 102.593 326,601 -1,774 0.04% 33,506,894
2008-05-22 2008-05-20 99.059 328,375 +15,034 0.04% 32,528,420
2008-05-21 2008-05-19 100.772 313,341 -21,851 0.04% 31,576,065
2008-05-20 2008-05-16 98.095 335,192 -28,079 0.04% 32,880,641
2008-05-19 2008-05-15 97.881 363,271 -16,341 0.05% 35,557,243
2008-05-16 2008-05-14 94.668 379,612 -14,194 0.05% 35,937,127
2008-05-15 2008-05-13 92.740 393,806 -22,878 0.05% 36,521,733
2008-05-14 2008-05-09 91.241 416,684 +14,287 0.05% 38,018,727
2008-05-13 2008-05-08 92.848 402,397 -560 0.05% 37,361,559
2008-05-09 2008-05-07 92.740 402,957 +30,815 0.05% 37,370,400
2008-05-08 2008-05-06 94.668 372,142 -4,482 0.05% 35,229,956
2008-05-07 2008-05-05 94.454 376,624 +9,244 0.05% 35,573,593
2008-05-06 2008-05-02 94.989 367,380 +19,610 0.05% 34,897,176
2008-05-05 2008-04-30 95.096 347,770 -10,365 0.04% 33,071,678
2008-05-02 2008-04-29 94.347 358,135 -26,987 0.05% 33,788,882
2008-04-30 2008-04-28 92.312 385,122 -467 0.05% 35,551,403
2008-04-29 2008-04-25 92.205 385,589 +13,073 0.05% 35,553,220
2008-04-28 2008-04-24 92.740 372,516 -1,587 0.05% 34,547,289
2008-04-25 2008-04-23 92.633 374,103 -7,003 0.05% 34,654,405
2008-04-24 2008-04-22 90.813 381,106 -934 0.05% 34,609,298
2008-04-23 2008-04-21 90.384 382,040 +3,268 0.05% 34,530,466
2008-04-22 2008-04-18 91.670 378,772 -467 0.05% 34,721,844
2008-04-21 2008-04-17 91.991 379,239 -747 0.05% 34,886,493
2008-04-18 2008-04-16 90.706 379,986 -8,503 0.05% 34,466,895
2008-04-17 2008-04-15 89.849 388,489 -28,201 0.05% 34,905,337
2008-04-16 2008-04-14 88.243 416,690 +4,015 0.05% 36,769,815
2008-04-15 2008-04-11 90.277 412,675 -5,135 0.05% 37,255,199
2008-04-14 2008-04-10 88.350 417,810 -18,676 0.05% 36,913,390
2008-04-11 2008-04-09 87.493 436,486 +13,726 0.06% 38,189,461
2008-04-10 2008-04-08 88.885 422,760 +10,085 0.05% 37,577,089
2008-04-09 2008-04-07 89.421 412,675 -466 0.05% 36,901,650
2008-04-08 2008-04-03 89.206 413,141 -9,338 0.05% 36,854,833
2008-04-07 2008-04-02 88.350 422,479 -45,383 0.05% 37,325,895
2008-04-03 2008-04-01 84.494 467,862 -15,594 0.06% 39,531,740
2008-04-02 2008-03-31 83.424 483,456 +37,155 0.06% 40,331,611
2008-04-01 2008-03-28 85.672 446,301 -22,411 0.06% 38,235,696
2008-03-31 2008-03-27 82.567 468,712 +22,878 0.06% 38,700,057
2008-03-28 2008-03-26 82.246 445,834 -6,536 0.06% 36,667,860
2008-03-27 2008-03-25 82.353 452,370 -109,254 0.06% 37,253,861
2008-03-26 2008-03-20 75.285 561,624 +3,922 0.07% 42,281,670
2008-03-25 2008-03-19 76.463 557,702 +3,175 0.07% 42,643,375
2008-03-20 2008-03-18 78.969 554,527 +15,314 0.07% 43,790,674
2008-03-19 2008-03-17 80.298 539,213 +79,244 0.07% 43,297,993
2008-03-18 2008-03-14 88.051 459,969 +180 0.06% 40,500,939
2008-03-17 2008-03-13 88.494 459,789 +11,557 0.06% 40,688,789
2008-03-14 2008-03-12 93.035 448,232 -4,695 0.06% 41,701,488
2008-03-13 2008-03-11 93.257 452,927 -16,884 0.06% 42,238,619
2008-03-12 2008-03-10 91.485 469,811 +362 0.06% 42,980,616
2008-03-11 2008-03-07 91.928 469,449 +67,716 0.06% 43,155,476
2008-03-10 2008-03-06 94.586 401,733 -31,601 0.05% 37,998,354
2008-03-07 2008-03-05 92.039 433,334 -8,848 0.06% 39,883,494
2008-03-06 2008-03-04 91.485 442,182 +12,188 0.06% 40,452,979
2008-03-05 2008-03-03 92.814 429,994 +5,147 0.06% 39,909,457
2008-03-04 2008-02-29 94.697 424,847 +19,683 0.06% 40,231,671
2008-03-03 2008-02-28 94.697 405,164 -50,201 0.05% 38,367,753
2008-02-29 2008-02-27 94.475 455,365 -82,523 0.06% 43,020,760
2008-02-28 2008-02-26 91.706 537,888 -3,702 0.07% 49,327,783
2008-02-27 2008-02-25 89.381 541,590 -541 0.07% 48,407,603
2008-02-26 2008-02-22 89.270 542,131 -2,619 0.07% 48,395,913
2008-02-25 2008-02-21 90.156 544,750 -1,806 0.07% 49,112,388
2008-02-22 2008-02-20 89.602 546,556 +57,695 0.07% 48,972,536
2008-02-21 2008-02-19 89.713 488,861 +11,195 0.07% 43,857,090
2008-02-20 2008-02-18 89.602 477,666 +28,080 0.06% 42,799,851
2008-02-19 2008-02-15 92.260 449,586 +29,614 0.06% 41,478,896
2008-02-18 2008-02-14 95.140 419,972 -9,119 0.06% 39,956,083
2008-02-15 2008-02-13 90.488 429,091 -5,056 0.06% 38,827,629
2008-02-14 2008-02-12 91.485 434,147 -5,146 0.06% 39,717,898
2008-02-13 2008-02-11 89.159 439,293 +11,196 0.06% 39,166,933
2008-02-12 2008-02-06 92.703 428,097 +5,597 0.06% 39,685,974
2008-02-11 2008-02-04 100.013 422,500 +3,702 0.06% 42,255,561
2008-02-05 2008-02-01 97.687 418,798 +2,799 0.06% 40,911,235
2008-02-04 2008-01-31 97.798 415,999 -1,715 0.06% 40,683,883
2008-02-01 2008-01-30 97.466 417,714 +12,459 0.06% 40,712,813
2008-01-31 2008-01-29 99.681 405,255 -13,001 0.05% 40,396,180
2008-01-30 2008-01-28 98.352 418,256 +32,233 0.06% 41,136,236
2008-01-29 2008-01-25 104.554 386,023 -32,865 0.05% 40,360,318
2008-01-28 2008-01-24 97.133 418,888 -2,618 0.06% 40,688,054
2008-01-25 2008-01-23 97.023 421,506 -8,036 0.06% 40,895,665
2008-01-24 2008-01-22 88.716 429,542 +8,216 0.06% 38,107,245
2008-01-23 2008-01-21 100.013 421,326 -3,431 0.06% 42,138,145
2008-01-22 2008-01-18 103.004 424,757 -90 0.06% 43,751,495
2008-01-21 2008-01-17 102.007 424,847 +36,567 0.06% 43,337,274
2008-01-18 2008-01-16 101.896 388,280 +2,166 0.05% 39,564,188
2008-01-17 2008-01-15 105.883 386,114 +16,252 0.05% 40,883,008
2008-01-16 2008-01-14 108.098 369,862 +7,043 0.05% 39,981,486
2008-01-15 2008-01-11 109.760 362,819 -8,848 0.05% 39,822,918
2008-01-14 2008-01-10 111.643 371,667 +20,676 0.05% 41,493,870
2008-01-11 2008-01-09 112.529 350,991 +33,226 0.05% 39,496,544
2008-01-10 2008-01-08 112.750 317,765 +8,216 0.04% 35,828,056
2008-01-09 2008-01-07 114.522 309,549 +24,558 0.04% 35,450,254
2008-01-08 2008-01-04 116.959 284,991 +452 0.04% 33,332,238
2008-01-07 2008-01-03 113.525 284,539 -2,167 0.04% 32,302,421
2008-01-04 2008-01-02 117.623 286,706 +3,431 0.04% 33,723,349
2008-01-03 2007-12-31 118.177 283,275 -4,515 0.04% 33,476,656
2008-01-02 2007-12-27 114.079 287,790 -17,425 0.04% 32,830,865
2007-12-28 2007-12-24 116.516 305,215 -90,921 0.04% 35,562,396
2007-12-27 2007-12-20 108.763 396,136 -4,604 0.06% 43,084,911
2007-12-21 2007-12-19 108.320 400,740 -2,257 0.06% 43,408,118
2007-12-20 2007-12-18 106.991 402,997 +22,572 0.06% 43,116,981
2007-12-19 2007-12-17 104.222 380,425 +109,519 0.05% 39,648,620
2007-12-18 2007-12-14 111.864 270,906 +17,312 0.04% 30,304,659
2007-12-17 2007-12-13 114.190 253,594 -12,460 0.04% 28,957,899
2007-12-14 2007-12-12 117.845 266,054 +21,849 0.04% 31,353,124
2007-12-13 2007-12-11 119.949 244,205 +1,806 0.03% 29,292,228
2007-12-12 2007-12-10 119.285 242,399 +23,385 0.03% 28,914,516
2007-12-11 2007-12-07 119.396 219,014 -7,415 0.03% 26,149,298
2007-12-10 2007-12-06 128.810 226,429 -67,253 0.03% 29,166,289
2007-12-07 2007-12-05 122.275 293,682 -69,217 0.04% 35,910,033
2007-12-06 2007-12-04 114.855 362,899 -42,109 0.05% 41,680,597
2007-12-05 2007-12-03 108.984 405,008 -45,144 0.06% 44,139,571
2007-12-04 2007-11-30 104.886 450,152 +29,073 0.06% 47,214,845
2007-12-03 2007-11-29 103.114 421,079 -32,684 0.06% 43,419,285
2007-11-30 2007-11-28 101.231 453,763 +40,991 0.06% 45,935,102
2007-11-29 2007-11-27 104.554 412,772 +180 0.06% 43,157,038
2007-11-28 2007-11-26 106.105 412,592 -10,022 0.06% 43,777,980
2007-11-27 2007-11-23 102.782 422,614 +7,584 0.06% 43,437,144
2007-11-26 2007-11-22 102.782 415,030 -5,056 0.06% 42,657,645
2007-11-23 2007-11-21 106.769 420,086 +27,177 0.06% 44,852,293
2007-11-22 2007-11-20 111.975 392,909 -21,489 0.06% 43,995,934
2007-11-21 2007-11-19 106.880 414,398 -16,613 0.06% 44,290,886
2007-11-20 2007-11-16 102.782 431,011 +24,559 0.06% 44,300,205
2007-11-19 2007-11-15 107.323 406,452 +37,018 0.06% 43,621,686
2007-11-16 2007-11-14 111.421 369,434 -23,926 0.05% 41,162,737
2007-11-15 2007-11-13 106.991 393,360 +6,139 0.06% 42,085,910
2007-11-14 2007-11-12 105.994 387,221 +1,986 0.05% 41,043,108
2007-11-13 2007-11-09 108.763 385,235 -5,597 0.05% 41,899,287
2007-11-12 2007-11-08 110.092 390,832 +81,259 0.06% 43,027,479
2007-11-09 2007-11-07 113.968 309,573 -13,814 0.04% 35,281,566
2007-11-08 2007-11-06 116.516 323,387 -43,158 0.05% 37,679,723
2007-11-07 2007-11-05 109.427 366,545 -9,570 0.05% 40,110,091
2007-11-06 2007-11-02 109.538 376,115 +86,134 0.05% 41,198,969
2007-11-05 2007-11-01 113.636 289,981 +4,063 0.04% 32,952,344
2007-11-02 2007-10-31 115.630 285,918 +28,658 0.04% 33,060,651
2007-11-01 2007-10-30 113.525 257,260 -21,796 0.04% 29,205,560
2007-10-31 2007-10-29 117.180 279,056 -2,708 0.04% 32,699,901
2007-10-30 2007-10-26 112.196 281,764 -1,647 0.04% 31,612,901
2007-10-29 2007-10-25 112.086 283,411 -101,231 0.04% 31,766,299
2007-10-26 2007-10-24 106.216 384,642 -12,369 0.05% 40,854,953
2007-10-25 2007-10-23 103.557 397,011 -11,286 0.06% 41,113,415
2007-10-24 2007-10-22 101.675 408,297 +34,941 0.06% 41,513,397
2007-10-23 2007-10-18 103.668 373,356 -21,218 0.05% 38,705,117
2007-10-22 2007-10-17 101.675 394,574 +3,612 0.06% 40,118,118
2007-10-18 2007-10-16 101.231 390,962 +32,775 0.06% 39,577,663
2007-10-17 2007-10-15 103.890 358,187 -21,579 0.05% 37,211,919
2007-10-16 2007-10-12 102.671 379,766 -32,143 0.05% 38,991,076
2007-10-15 2007-10-11 101.675 411,909 -17,133 0.06% 41,880,646
2007-10-12 2007-10-10 99.238 429,042 -3,521 0.06% 42,577,212
2007-10-11 2007-10-09 99.238 432,563 +14,897 0.06% 42,926,629
2007-10-10 2007-10-08 98.684 417,666 -14,626 0.06% 41,216,986
2007-10-09 2007-10-05 98.573 432,292 +4,424 0.06% 42,612,460
2007-10-08 2007-10-04 97.244 427,868 -4,587 0.06% 41,607,702
2007-10-05 2007-10-03 95.583 432,455 +2,980 0.06% 41,335,303
2007-10-04 2007-10-02 96.137 429,475 +25,732 0.06% 41,288,302
2007-10-03 2007-09-28 96.580 403,743 -4,063 0.06% 38,993,381
2007-10-02 2007-09-27 96.912 407,806 +22,445 0.06% 39,521,286
2007-09-28 2007-09-25 97.133 385,361 +2,619 0.05% 37,431,459
2007-09-27 2007-09-24 99.016 382,742 +9,390 0.05% 37,897,717
2007-09-25 2007-09-21 98.463 373,352 -271 0.05% 36,761,197
2007-09-24 2007-09-20 98.684 373,623 +49,344 0.05% 36,870,643
2007-09-21 2007-09-19 99.016 324,279 -3,431 0.05% 32,108,924
2007-09-20 2007-09-18 95.472 327,710 +24,378 0.05% 31,287,176
2007-09-19 2007-09-17 94.032 303,332 -8,758 0.04% 28,523,008
2007-09-18 2007-09-14 96.026 312,090 +10,925 0.04% 29,968,731
2007-09-17 2007-09-13 96.137 301,165 -542 0.04% 28,953,004
2007-09-14 2007-09-12 95.804 301,707 +1,444 0.04% 28,904,862
2007-09-13 2007-09-11 95.694 300,263 +3,753 0.04% 28,733,264
2007-09-12 2007-09-10 97.023 296,510 +20,315 0.04% 28,768,211
2007-09-11 2007-09-07 97.687 276,195 -20,315 0.04% 26,980,737
2007-09-10 2007-09-06 96.580 296,510 +1,896 0.04% 28,636,849
2007-09-07 2007-09-05 96.912 294,614 -7,494 0.04% 28,551,625
2007-09-06 2007-09-04 96.026 302,108 -13,543 0.04% 29,010,200
2007-09-05 2007-09-03 96.358 315,651 -4,063 0.04% 30,415,561
2007-09-04 2007-08-31 96.358 319,714 -1,355 0.05% 30,807,064
2007-09-03 2007-08-30 95.804 321,069 +8,578 0.05% 30,759,827
2007-08-31 2007-08-29 95.251 312,491 -11,106 0.04% 29,764,965
2007-08-30 2007-08-28 95.804 323,597 -180 0.05% 31,002,020
2007-08-29 2007-08-27 96.026 323,777 -6,952 0.05% 31,090,986
2007-08-28 2007-08-24 95.472 330,729 -1,806 0.05% 31,575,406
2007-08-27 2007-08-23 96.358 332,535 -7,855 0.05% 32,042,472
2007-08-24 2007-08-22 95.583 340,390 -4,605 0.05% 32,535,463
2007-08-23 2007-08-21 93.479 344,995 +451 0.05% 32,249,624
2007-08-22 2007-08-20 93.035 344,544 -4,785 0.05% 32,054,823
2007-08-21 2007-08-17 89.491 349,329 +1,716 0.05% 31,261,903
2007-08-20 2007-08-16 89.048 347,613 -6,411 0.05% 30,954,334
2007-08-17 2007-08-15 93.336 354,024 +3,883 0.05% 33,043,135
2007-08-16 2007-08-14 94.680 350,141 +5,284 0.05% 33,151,503
2007-08-15 2007-08-13 94.680 344,857 +536 0.05% 32,651,211
2007-08-14 2007-08-10 95.241 344,321 -2,588 0.05% 32,793,365
2007-08-13 2007-08-09 97.370 346,909 -12,317 0.05% 33,778,385
2007-08-10 2007-08-08 96.809 359,226 +4,641 0.05% 34,776,434
2007-08-09 2007-08-07 96.361 354,585 +8,300 0.05% 34,168,220
2007-08-08 2007-08-06 96.249 346,285 -23,918 0.05% 33,329,622
2007-08-07 2007-08-03 100.395 370,203 +4,730 0.05% 37,166,485
2007-08-06 2007-08-02 101.739 365,473 -10,799 0.05% 37,183,023
2007-08-03 2007-08-01 106.333 376,272 +46,944 0.05% 40,010,286
2007-08-02 2007-07-31 106.221 329,328 -24,364 0.05% 34,981,670
2007-08-01 2007-07-30 101.403 353,692 -4,552 0.05% 35,865,539
2007-07-31 2007-07-27 101.627 358,244 +31,237 0.05% 36,407,408
2007-07-30 2007-07-26 102.300 327,007 -2,142 0.05% 33,452,715
2007-07-27 2007-07-25 102.076 329,149 -16,868 0.05% 33,598,080
2007-07-26 2007-07-24 101.403 346,017 +19,545 0.05% 35,087,268
2007-07-25 2007-07-23 100.955 326,472 +27,489 0.05% 32,959,019
2007-07-24 2007-07-20 102.188 298,983 +30,205 0.04% 30,552,368
2007-07-23 2007-07-19 102.524 268,778 +40,836 0.04% 27,556,138
2007-07-20 2007-07-18 103.756 227,942 -1,785 0.03% 23,650,421
2007-07-19 2007-07-17 104.541 229,727 -4,195 0.03% 24,015,809
2007-07-18 2007-07-16 104.092 233,922 +2,053 0.03% 24,349,516
2007-07-17 2007-07-13 104.877 231,869 +714 0.03% 24,317,677
2007-07-16 2007-07-12 104.429 231,155 +2,409 0.03% 24,139,193
2007-07-13 2007-07-11 105.325 228,746 +12,852 0.03% 24,092,669
2007-07-12 2007-07-10 106.333 215,894 -11,334 0.03% 22,956,746
2007-07-11 2007-07-09 104.429 227,228 -45,070 0.03% 23,729,102
2007-07-10 2007-07-06 100.283 272,298 +9,638 0.04% 27,306,814
2007-07-09 2007-07-05 100.843 262,660 -9,371 0.04% 26,487,440
2007-07-05 2007-07-03 99.611 272,031 -11,602 0.04% 27,097,155
2007-07-04 2007-06-29 98.602 283,633 +25,525 0.04% 27,966,813
2007-07-03 2007-06-28 99.723 258,108 -13,445 0.04% 25,739,198
2007-06-29 2007-06-27 98.490 271,553 +2,053 0.04% 26,745,272
2007-06-28 2007-06-26 98.826 269,500 -17,582 0.04% 26,633,663
2007-06-27 2007-06-25 98.826 287,082 -74,611 0.04% 28,371,225
2007-06-26 2007-06-22 99.723 361,693 0.05% 36,068,963

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top