History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 278,576 +0 0.01% 3,523,986
2025-10-13 2025-10-09 12.790 278,576 +0 0.01% 3,562,987
2025-10-10 2025-10-08 12.220 278,576 +0 0.01% 3,404,199
2025-10-09 2025-10-06 12.230 278,576 +0 0.01% 3,406,984
2025-10-08 2025-10-03 12.140 278,576 +0 0.01% 3,381,913
2025-10-06 2025-10-02 12.210 278,576 +0 0.01% 3,401,413
2025-10-03 2025-09-30 12.100 278,576 +0 0.01% 3,370,770
2025-10-02 2025-09-29 11.820 278,576 +0 0.01% 3,292,768
2025-09-30 2025-09-26 11.760 278,576 +0 0.01% 3,276,054
2025-09-29 2025-09-25 11.700 278,576 +0 0.01% 3,259,339
2025-09-26 2025-09-24 11.850 278,576 +0 0.01% 3,301,126
2025-09-25 2025-09-23 11.930 278,576 +0 0.01% 3,323,412
2025-09-24 2025-09-22 11.920 278,576 +0 0.01% 3,320,626
2025-09-23 2025-09-19 11.980 278,576 +0 0.01% 3,337,340
2025-09-22 2025-09-18 12.160 278,576 +0 0.01% 3,387,484
2025-09-19 2025-09-17 12.150 278,576 +0 0.01% 3,384,698
2025-09-18 2025-09-16 12.160 278,576 +0 0.01% 3,387,484
2025-09-17 2025-09-15 12.240 278,576 +0 0.01% 3,409,770
2025-09-16 2025-09-12 12.370 278,576 -1,277 0.01% 3,445,985
2025-09-03 2025-09-01 13.029 279,853 +8,574 0.01% 3,646,251
2025-08-26 2025-08-22 13.720 271,279 +969 0.01% 3,722,040
2025-08-21 2025-08-19 12.854 270,310 -4,847 0.01% 3,474,509
2025-08-20 2025-08-18 12.596 275,157 +4,847 0.01% 3,465,848
2025-08-19 2025-08-15 12.988 270,310 +2,908 0.01% 3,510,760
2025-08-11 2025-08-07 13.225 267,402 -4,847 0.01% 3,536,437
2025-08-01 2025-07-30 12.627 272,249 +4,847 0.01% 3,437,644
2025-07-31 2025-07-29 12.916 267,402 -5,816 0.01% 3,453,681
2025-07-24 2025-07-22 12.524 273,218 +1,939 0.01% 3,421,695
2025-06-16 2025-06-12 11.678 271,279 -9,694 0.01% 3,167,932
2025-06-12 2025-06-10 11.636 280,973 -4,140 0.01% 3,269,542
2025-05-22 2025-05-20 11.513 285,113 -9,694 0.01% 3,282,422
2025-04-10 2025-04-08 10.584 294,807 +979 0.01% 3,120,315
2025-03-14 2025-03-12 12.173 293,828 +640 0.01% 3,576,749
2025-03-13 2025-03-11 12.235 293,188 -1,939 0.01% 3,587,105
2025-03-10 2025-03-06 11.863 295,127 +4,140 0.01% 3,501,225
2025-03-05 2025-03-03 12.453 290,987 +9,435 0.01% 3,623,633
2025-02-26 2025-02-24 12.069 281,552 -13,131 0.01% 3,398,074
2025-01-03 2024-12-31 10.512 294,683 -9,379 0.01% 3,097,846
2024-10-24 2024-10-22 10.619 304,062 +3,752 0.01% 3,228,861
2024-10-21 2024-10-17 10.811 300,310 +3,884 0.01% 3,246,651
2024-10-16 2024-10-14 10.832 296,426 -11,067 0.01% 3,210,981
2024-10-14 2024-10-09 10.662 307,493 +1,885 0.01% 3,278,408
2024-10-10 2024-10-08 10.896 305,608 +8,914 0.01% 3,329,994
2024-10-09 2024-10-07 11.365 296,694 -17,633 0.01% 3,372,048
2024-10-04 2024-10-02 10.982 314,327 +28,701 0.01% 3,451,809
2024-09-04 2024-09-02 10.874 285,626 +8,944 0.01% 3,105,983
2024-08-02 2024-07-31 10.863 276,682 -1,817 0.01% 3,005,678
2024-07-29 2024-07-25 10.775 278,499 +1,817 0.01% 3,000,894
2024-04-08 2024-04-03 10.258 276,682 +348 0.01% 2,838,188
2024-03-06 2024-03-04 11.255 276,334 +5,029 0.01% 3,110,208
2024-03-05 2024-03-01 11.065 271,305 -357 0.01% 3,001,901
2024-02-22 2024-02-20 10.740 271,662 -8,920 0.01% 2,917,534
2024-02-19 2024-02-15 10.269 280,582 -5,352 0.01% 2,881,222
2024-02-15 2024-02-09 10.280 285,934 -1,428 0.01% 2,939,386
2024-01-23 2024-01-19 10.000 287,362 +1,428 0.01% 2,873,529
2024-01-19 2024-01-17 9.932 285,934 +14,272 0.01% 2,840,017
2024-01-09 2024-01-05 10.583 271,662 +357 0.01% 2,874,897
2023-10-05 2023-10-03 10.751 271,305 +9,511 0.01% 2,916,741
2023-09-20 2023-09-18 10.997 261,794 +10,883 0.01% 2,879,056
2023-09-07 2023-09-05 12.591 250,911 +8,302 0.01% 3,159,251
2023-08-02 2023-07-31 13.866 242,609 -6,038 0.01% 3,364,129
2023-07-28 2023-07-26 14.191 248,647 -8,625 0.01% 3,528,574
2023-07-26 2023-07-24 14.145 257,272 +8,625 0.01% 3,639,041
2023-07-19 2023-07-14 13.240 248,647 -2,050 0.01% 3,292,183
2023-07-12 2023-07-10 12.498 250,697 -4,313 0.01% 3,133,304
2023-07-06 2023-07-04 12.591 255,010 +518 0.01% 3,210,862
2023-07-05 2023-07-03 12.614 254,492 -3,450 0.01% 3,210,241
2023-04-26 2023-04-24 11.872 257,942 -10,350 0.01% 3,062,363
2023-04-17 2023-04-13 11.559 268,292 +10,350 0.01% 3,101,255
2023-03-29 2023-03-27 11.200 257,942 +271 0.01% 2,888,909
2023-03-02 2023-02-28 13.044 257,671 +3,904 0.01% 3,361,015
2023-02-28 2023-02-24 13.232 253,767 -4,247 0.01% 3,357,891
2023-02-02 2023-01-31 11.843 258,014 +4,247 0.01% 3,055,670
2022-12-01 2022-11-29 10.607 253,767 -4,247 0.01% 2,691,690
2022-11-16 2022-11-14 10.207 258,014 +4,247 0.01% 2,633,465
2022-09-30 2022-09-28 11.604 253,767 +13,764 0.01% 2,944,763
2022-09-28 2022-09-26 11.716 240,003 -28,040 0.01% 2,811,850
2022-09-20 2022-09-16 12.461 268,043 +28,040 0.01% 3,339,964
2022-09-15 2022-09-13 12.485 240,003 +8,297 0.01% 2,996,527
2022-09-02 2022-08-31 12.491 231,706 +3,779 0.01% 2,894,128
2022-08-03 2022-08-01 12.566 227,927 -9,590 0.01% 2,864,180
2022-07-27 2022-07-25 12.793 237,517 +9,590 0.01% 3,038,631
2022-07-11 2022-07-07 14.030 227,927 -3,963 0.01% 3,197,760
2022-07-07 2022-07-05 14.156 231,890 +3,963 0.01% 3,282,616
2022-06-21 2022-06-17 14.055 227,927 -634 0.01% 3,203,511
2022-06-01 2022-05-30 14.534 228,561 +9,511 0.01% 3,322,002
2022-05-27 2022-05-25 14.206 219,050 -8,467 0.01% 3,111,909
2022-05-16 2022-05-12 14.131 227,517 +1,585 0.01% 3,214,971
2022-04-21 2022-04-19 14.963 225,932 -792 0.01% 3,380,708
2022-04-07 2022-04-04 15.468 226,724 +780 0.01% 3,506,979
2022-03-17 2022-03-15 14.105 225,944 +1,586 0.01% 3,187,043
2022-03-10 2022-03-08 16.152 224,358 +6,342 0.01% 3,623,783
2022-03-09 2022-03-07 16.022 218,016 +617 0.01% 3,493,042
2022-03-07 2022-03-03 16.723 217,399 +3,080 0.01% 3,635,580
2022-02-25 2022-02-23 17.554 214,319 +771 0.01% 3,762,163
2022-02-17 2022-02-15 18.073 213,548 -4,776 0.01% 3,859,535
2022-02-10 2022-02-08 18.255 218,324 -1,078 0.01% 3,985,539
2022-02-09 2022-02-07 18.021 219,402 -7,780 0.01% 3,953,942
2022-02-07 2022-01-31 17.242 227,182 -2,926 0.01% 3,917,169
2022-01-06 2022-01-04 14.879 230,108 -771 0.01% 3,423,865
2021-11-24 2021-11-22 15.658 230,879 +7,702 0.01% 3,615,197
2021-11-12 2021-11-10 15.632 223,177 +7,702 0.01% 3,488,801
2021-11-11 2021-11-09 15.892 215,475 +86,143 0.01% 3,424,353
2021-11-10 2021-11-08 16.256 129,332 +87 0.01% 2,102,377
2021-11-04 2021-11-02 16.593 129,245 +770 0.01% 2,144,593
2021-10-20 2021-10-18 16.515 128,475 -1,541 0.01% 2,121,808
2021-10-11 2021-10-07 16.879 130,016 +7,702 0.01% 2,194,524
2021-10-05 2021-09-30 16.308 122,314 +4,776 0.01% 1,994,647
2021-10-04 2021-09-29 16.515 117,538 -17 0.01% 1,941,179
2021-09-27 2021-09-23 16.178 117,555 -7,702 0.01% 1,901,776
2021-09-23 2021-09-20 15.762 125,257 +10,013 0.01% 1,974,336
2021-09-13 2021-09-09 16.697 115,244 -23,260 0.01% 1,924,241
2021-09-09 2021-09-07 16.385 138,504 +23,260 0.01% 2,269,457
2021-09-08 2021-09-06 16.749 115,244 -5,276 0.01% 1,930,227
2021-09-03 2021-09-01 17.813 120,520 +3,157 0.01% 2,146,817
2021-08-24 2021-08-20 17.706 117,363 +4,501 0.01% 2,078,063
2021-07-30 2021-07-28 16.160 112,862 -15,001 0.01% 1,823,811
2021-07-28 2021-07-26 16.613 127,863 +1,500 0.01% 2,124,185
2021-07-23 2021-07-21 17.626 126,363 -3,750 0.01% 2,227,311
2021-07-15 2021-07-13 18.266 130,113 +3,750 0.01% 2,376,680
2021-07-08 2021-07-06 18.533 126,363 +7,500 0.01% 2,341,877
2021-07-05 2021-06-30 19.226 118,863 +15,513 0.01% 2,285,290
2021-06-28 2021-06-24 20.080 103,350 -7,500 0.00% 2,075,224
2021-06-18 2021-06-16 20.346 110,850 -9,750 0.01% 2,255,380
2021-06-17 2021-06-15 20.453 120,600 +6,000 0.01% 2,466,619
2021-06-15 2021-06-10 20.826 114,600 +2,550 0.01% 2,386,685
2021-06-10 2021-06-08 21.066 112,050 +3,750 0.01% 2,360,469
2021-06-07 2021-06-03 21.306 108,300 -3,750 0.00% 2,307,463
2021-06-02 2021-05-31 20.826 112,050 -3,750 0.01% 2,333,578
2021-06-01 2021-05-28 21.200 115,800 +1,004 0.01% 2,454,907
2021-05-31 2021-05-27 21.066 114,796 +7,500 0.01% 2,418,317
2021-05-27 2021-05-25 21.333 107,296 -7,500 0.00% 2,288,932
2021-05-12 2021-05-10 21.360 114,796 -3,750 0.01% 2,451,990
2021-05-07 2021-05-05 20.933 118,546 -6,000 0.01% 2,481,510
2021-05-05 2021-05-03 20.933 124,546 +6,750 0.01% 2,607,107
2021-05-04 2021-04-30 21.760 117,796 +18,000 0.01% 2,563,186
2021-05-03 2021-04-29 22.106 99,796 -3,000 0.00% 2,206,110
2021-04-30 2021-04-28 21.893 102,796 +3,000 0.00% 2,250,499
2021-04-09 2021-04-07 21.893 99,796 +456 0.00% 2,184,820
2021-04-01 2021-03-30 22.293 99,340 -3,750 0.00% 2,214,572
2021-03-29 2021-03-25 22.080 103,090 +3,750 0.00% 2,276,178
2021-03-26 2021-03-24 22.266 99,340 +11,588 0.00% 2,211,923
2021-03-11 2021-03-09 25.982 87,752 +1,112 0.00% 2,279,974
2021-03-02 2021-02-26 24.740 86,640 -592 0.00% 2,143,442
2021-02-25 2021-02-23 25.631 87,232 -3,851 0.00% 2,235,835
2021-02-17 2021-02-11 23.956 91,083 -1,037 0.00% 2,182,020
2021-02-08 2021-02-04 23.281 92,120 +5,480 0.00% 2,144,663
2021-02-04 2021-02-02 23.875 86,640 -2,221 0.00% 2,068,562
2021-02-02 2021-01-29 22.714 88,861 -37,026 0.00% 2,018,390
2021-01-29 2021-01-27 22.282 125,887 +37,026 0.01% 2,804,998
2020-12-28 2020-12-22 22.444 88,861 -7,406 0.00% 1,994,390
2020-12-21 2020-12-17 22.606 96,267 +2,222 0.00% 2,176,209
2020-12-15 2020-12-11 23.092 94,045 -1,925 0.00% 2,171,699
2020-12-04 2020-12-02 22.984 95,970 +1,925 0.00% 2,205,783
2020-12-02 2020-11-30 23.254 94,045 -17,032 0.00% 2,186,939
2020-12-01 2020-11-27 22.201 111,077 +2,222 0.01% 2,466,004
2020-11-27 2020-11-25 22.147 108,855 +14,810 0.01% 2,410,794
2020-11-13 2020-11-11 21.039 94,045 -7,701 0.00% 1,978,659
2020-11-12 2020-11-10 20.418 101,746 +15,106 0.00% 2,077,480
2020-11-06 2020-11-04 20.067 86,640 -1,037 0.00% 1,738,622
2020-10-20 2020-10-16 19.500 87,677 +1,037 0.00% 1,709,703
2020-10-07 2020-10-05 19.824 86,640 -889 0.00% 1,717,562
2020-10-06 2020-09-30 19.230 87,529 +889 0.00% 1,683,177
2020-09-30 2020-09-28 19.311 86,640 +398 0.00% 1,673,101
2020-09-29 2020-09-25 19.230 86,242 -7,405 0.00% 1,658,428
2020-09-28 2020-09-24 18.933 93,647 -311,015 0.00% 1,773,004
2020-09-22 2020-09-18 22.012 404,662 -26,362 0.02% 8,907,336
2020-09-16 2020-09-14 22.579 431,024 -24,585 0.02% 9,732,077
2020-09-03 2020-09-01 23.795 455,609 +4,147 0.02% 10,841,142
2020-08-28 2020-08-26 23.986 451,462 +44,026 0.02% 10,828,602
2020-08-27 2020-08-25 23.849 407,436 -21,573 0.02% 9,717,084
2020-08-26 2020-08-24 24.067 429,009 -2,391 0.02% 10,325,132
2020-08-21 2020-08-19 24.776 431,400 +42,705 0.02% 10,688,396
2020-08-20 2020-08-18 25.103 388,695 +101,114 0.02% 9,757,467
2020-08-19 2020-08-17 24.940 287,581 +77,927 0.01% 7,172,157
2020-08-17 2020-08-13 24.231 209,654 +19,078 0.01% 5,080,114
2020-08-07 2020-08-05 23.604 190,576 +3,669 0.01% 4,498,364
2020-08-06 2020-08-04 23.768 186,907 +48,429 0.01% 4,442,327
2020-08-05 2020-08-03 23.550 138,478 +40,504 0.01% 3,261,092
2020-08-04 2020-07-31 24.040 97,974 +2,788 0.00% 2,355,309
2020-07-27 2020-07-23 24.476 95,186 +4,403 0.00% 2,329,796
2020-07-24 2020-07-22 24.885 90,783 +9,868 0.00% 2,259,144
2020-07-23 2020-07-21 25.894 80,915 +7,337 0.00% 2,095,179
2020-06-16 2020-06-12 25.130 73,578 +7,338 0.00% 1,849,045
2020-06-15 2020-06-11 25.539 66,240 -7,338 0.00% 1,691,720
2020-06-10 2020-06-08 24.858 73,578 -29,350 0.00% 1,828,990
2020-06-09 2020-06-05 25.239 102,928 +22,013 0.00% 2,597,844
2020-06-05 2020-06-03 23.604 80,915 -734 0.00% 1,909,921
2020-06-04 2020-06-02 23.495 81,649 +7,338 0.00% 1,918,345
2020-04-28 2020-04-24 21.914 74,311 -734 0.00% 1,628,462
2020-04-24 2020-04-22 21.751 75,045 +440 0.00% 1,632,274
2020-04-23 2020-04-21 22.296 74,605 +294 0.00% 1,663,373
2020-04-01 2020-03-30 22.132 74,311 +549 0.00% 1,644,666
2020-03-17 2020-03-13 23.577 73,762 +7,338 0.00% 1,739,071
2020-03-12 2020-03-10 25.158 66,424 -734 0.00% 1,671,072
2020-03-11 2020-03-09 25.212 67,158 -4,402 0.00% 1,693,199
2020-03-10 2020-03-06 26.112 71,560 -5,137 0.00% 1,868,548
2020-03-09 2020-03-05 26.493 76,697 +9,539 0.00% 2,031,951
2020-03-06 2020-03-04 24.472 67,158 -2,935 0.00% 1,643,511
2020-03-05 2020-03-03 23.193 70,093 +1,394 0.00% 1,625,671
2020-02-27 2020-02-25 22.943 68,699 +2,158 0.00% 1,576,146
2020-02-25 2020-02-21 23.638 66,541 +719 0.00% 1,572,897
2020-02-24 2020-02-20 24.027 65,822 -7,192 0.00% 1,581,528
2020-02-21 2020-02-19 24.667 73,014 +7,192 0.00% 1,801,034
2020-02-10 2020-02-06 24.055 65,822 -1,439 0.00% 1,583,359
2020-02-05 2020-02-03 23.276 67,261 -3,596 0.00% 1,565,600
2020-01-31 2020-01-29 23.944 70,857 +1,439 0.00% 1,696,594
2020-01-14 2020-01-10 24.417 69,418 -12,802 0.00% 1,694,957
2020-01-13 2020-01-09 24.361 82,220 -7,294 0.00% 2,002,966
2020-01-08 2020-01-06 24.584 89,514 +2,344 0.00% 2,200,571
2020-01-06 2020-01-02 24.667 87,170 +4,412 0.00% 2,150,219
2020-01-02 2019-12-27 24.472 82,758 +2,446 0.00% 2,025,278
2019-12-20 2019-12-18 24.945 80,312 +1,068 0.00% 2,003,388
2019-12-17 2019-12-13 25.140 79,244 +6,803 0.00% 1,992,172
2019-11-06 2019-11-04 26.308 72,441 -431 0.00% 1,905,758
2019-10-31 2019-10-29 25.863 72,872 +431 0.00% 1,884,672
2019-10-16 2019-10-14 25.807 72,441 -7,192 0.00% 1,869,496
2019-10-04 2019-10-02 26.920 79,633 +52 0.00% 2,143,683
2019-09-05 2019-09-03 27.180 79,581 +437 0.00% 2,163,002
2019-08-15 2019-08-13 28.242 79,144 +286 0.00% 2,235,222
2019-07-12 2019-07-10 31.039 78,858 +715 0.00% 2,447,654
2019-07-09 2019-07-05 31.388 78,143 -1,430 0.00% 2,452,775
2019-07-03 2019-06-28 30.549 79,573 +7,152 0.00% 2,430,908
2019-06-21 2019-06-19 30.060 72,421 -572 0.00% 2,176,979
2019-06-20 2019-06-18 29.361 72,993 +572 0.00% 2,143,146
2019-06-18 2019-06-14 30.689 72,421 +1,430 0.00% 2,222,544
2019-06-10 2019-06-05 33.486 70,991 -1,001 0.00% 2,377,169
2019-05-16 2019-05-14 33.555 71,992 +1,001 0.00% 2,415,721
2019-04-08 2019-04-03 36.492 70,991 +625 0.00% 2,590,569
2019-04-03 2019-04-01 36.072 70,366 -715 0.00% 2,538,247
2019-03-13 2019-03-11 39.269 71,081 +429 0.00% 2,791,303
2019-03-12 2019-03-08 39.054 70,652 +1,728 0.00% 2,759,268
2019-03-06 2019-03-04 38.983 68,924 +311 0.00% 2,686,843
2019-03-04 2019-02-28 39.198 68,613 +3,489 0.00% 2,689,470
2019-01-03 2018-12-31 35.686 65,124 -698 0.00% 2,324,039
2018-12-13 2018-12-11 36.045 65,822 -9,841 0.00% 2,372,531
2018-11-20 2018-11-16 37.478 75,663 +6,288 0.00% 2,835,686
2018-11-05 2018-11-01 36.905 69,375 -14,213 0.00% 2,560,255
2018-10-12 2018-10-10 39.699 83,588 +732 0.00% 3,318,384
2018-09-13 2018-09-11 42.158 82,856 +1,452 0.00% 3,493,040
2018-09-12 2018-09-10 41.866 81,404 -3,427 0.00% 3,408,077
2018-09-11 2018-09-07 42.523 84,831 +3,427 0.00% 3,607,239
2018-08-30 2018-08-28 41.647 81,404 -411 0.00% 3,390,265
2018-08-28 2018-08-24 40.772 81,815 +411 0.00% 3,335,773
2018-08-24 2018-08-22 41.574 81,404 +17,138 0.00% 3,384,327
2018-08-10 2018-08-08 45.367 64,266 -2,056 0.00% 2,915,570
2018-08-09 2018-08-07 45.075 66,322 +2,056 0.00% 2,989,495
2018-08-03 2018-08-01 44.638 64,266 +686 0.00% 2,868,695
2018-07-17 2018-07-13 45.805 63,580 +6,219 0.00% 2,912,272
2018-07-04 2018-06-29 45.732 57,361 +564 0.00% 2,623,228
2018-06-20 2018-06-15 47.118 56,797 +7,261 0.00% 2,676,145
2018-04-04 2018-03-29 45.659 49,536 +259 0.00% 2,261,763
2018-03-08 2018-03-06 49.908 49,277 +883 0.00% 2,459,315
2018-02-28 2018-02-26 52.582 48,394 -3,781 0.00% 2,544,635
2018-02-23 2018-02-21 49.834 52,175 +89 0.00% 2,600,074
2018-02-22 2018-02-20 49.462 52,086 +315 0.00% 2,576,297
2017-12-12 2017-12-08 48.720 51,771 +2,693 0.00% 2,522,267
2017-11-09 2017-11-07 49.908 49,078 +3,366 0.00% 2,449,384
2017-11-07 2017-11-03 50.428 45,712 +3,377 0.00% 2,305,158
2017-10-26 2017-10-24 50.873 42,335 -148 0.00% 2,153,728
2017-10-10 2017-10-06 51.765 42,483 +296 0.00% 2,199,118
2017-10-06 2017-10-03 51.171 42,187 -1,212 0.00% 2,158,731
2017-09-11 2017-09-07 53.684 43,399 +831 0.00% 2,329,841
2017-09-01 2017-08-30 54.139 42,568 -1,917 0.00% 2,304,568
2017-08-30 2017-08-28 53.457 44,485 -3,302 0.00% 2,378,037
2017-08-04 2017-08-02 51.413 47,787 -1,585 0.00% 2,456,856
2017-08-01 2017-07-28 50.655 49,372 +1,918 0.00% 2,500,962
2017-07-26 2017-07-24 50.807 47,454 +1,585 0.00% 2,410,991
2017-07-19 2017-07-17 51.261 45,869 -1,321 0.00% 2,351,301
2017-07-14 2017-07-12 50.580 47,190 -1,981 0.00% 2,386,859
2017-07-06 2017-07-04 49.520 49,171 +1,981 0.00% 2,434,933
2017-07-04 2017-06-30 50.807 47,190 +1,981 0.00% 2,397,578
2017-07-03 2017-06-29 51.488 45,209 -660 0.00% 2,327,738
2017-06-19 2017-06-15 50.580 45,869 -1,321 0.00% 2,320,043
2017-06-08 2017-06-06 49.898 47,190 -2,641 0.00% 2,354,700
2017-06-02 2017-05-31 49.823 49,831 -6,748 0.00% 2,482,709
2017-04-27 2017-04-25 48.611 56,579 -2,641 0.00% 2,750,366
2017-04-13 2017-04-11 47.930 59,220 +2,641 0.00% 2,838,392
2017-04-12 2017-04-10 48.687 56,579 -2,641 0.00% 2,754,650
2017-04-11 2017-04-07 48.384 59,220 +2,641 0.00% 2,865,296
2017-03-31 2017-03-29 48.990 56,579 +2,642 0.00% 2,771,787
2017-03-30 2017-03-28 48.990 53,937 -257 0.00% 2,642,356
2017-03-20 2017-03-16 49.293 54,194 -1,320 0.00% 2,671,360
2017-03-17 2017-03-15 47.854 55,514 +1,320 0.00% 2,656,561
2017-03-02 2017-02-28 49.029 54,194 +462 0.00% 2,657,077
2017-02-22 2017-02-20 50.098 53,732 +3,274 0.00% 2,691,874
2017-02-14 2017-02-10 51.396 50,458 -1,964 0.00% 2,593,361
2017-01-26 2017-01-24 49.487 52,422 -131 0.00% 2,594,218
2017-01-06 2017-01-04 46.891 52,553 -3,274 0.00% 2,464,244
2017-01-04 2016-12-30 45.363 55,827 +6,629 0.00% 2,532,495
2016-12-22 2016-12-20 46.127 49,198 +3,274 0.00% 2,269,354
2016-12-13 2016-12-09 50.022 45,924 +1,964 0.00% 2,297,200
2016-12-12 2016-12-08 50.327 43,960 -1,964 0.00% 2,212,386
2016-11-24 2016-11-22 48.876 45,924 -1,441 0.00% 2,244,593
2016-11-23 2016-11-21 48.494 47,365 +1,441 0.00% 2,296,937
2016-09-30 2016-09-28 50.022 45,924 +305 0.00% 2,297,200
2016-09-21 2016-09-19 50.633 45,619 -655 0.00% 2,309,815
2016-09-06 2016-09-02 49.919 46,274 -3,274 0.00% 2,309,933
2016-09-05 2016-09-01 49.071 49,548 +429 0.00% 2,431,380
2016-09-02 2016-08-31 48.301 49,119 +3,245 0.00% 2,372,490
2016-08-18 2016-08-16 52.076 45,874 -1,558 0.00% 2,388,915
2016-08-12 2016-08-10 50.766 47,432 +1,558 0.00% 2,407,932
2016-08-10 2016-08-08 50.458 45,874 -9,736 0.00% 2,314,703
2016-08-05 2016-08-03 47.839 55,610 +3,245 0.00% 2,660,307
2016-07-29 2016-07-27 49.687 52,365 -3,245 0.00% 2,601,885
2016-07-20 2016-07-18 48.840 55,610 -1,947 0.00% 2,715,998
2016-07-07 2016-07-05 46.067 57,557 +1,947 0.00% 2,651,470
2016-07-06 2016-07-04 46.837 55,610 -1,980 0.00% 2,604,617
2016-07-05 2016-06-30 45.913 57,590 -3,894 0.00% 2,644,117
2016-06-28 2016-06-24 43.833 61,484 +3,894 0.00% 2,695,018
2016-06-27 2016-06-23 45.528 57,590 -1,947 0.00% 2,621,935
2016-06-22 2016-06-20 44.218 59,537 -1,947 0.00% 2,632,608
2016-06-15 2016-06-13 43.602 61,484 +1,947 0.00% 2,680,809
2016-06-07 2016-06-03 45.142 59,537 -2,141 0.00% 2,687,645
2016-05-27 2016-05-25 43.062 61,678 -909 0.00% 2,656,008
2016-05-23 2016-05-19 42.677 62,587 +47 0.00% 2,671,045
2016-05-11 2016-05-09 43.602 62,540 -649 0.00% 2,726,852
2016-05-09 2016-05-05 43.448 63,189 +649 0.00% 2,745,414
2016-04-29 2016-04-27 44.680 62,540 -649 0.00% 2,794,301
2016-04-28 2016-04-26 44.911 63,189 +649 0.00% 2,837,902
2016-04-26 2016-04-22 44.834 62,540 +1,947 0.00% 2,803,937
2016-04-25 2016-04-21 45.142 60,593 -1,947 0.00% 2,735,315
2016-04-15 2016-04-13 44.218 62,540 -3,894 0.00% 2,765,395
2016-04-12 2016-04-08 43.140 66,434 +3,894 0.00% 2,865,931
2016-04-06 2016-04-01 43.679 62,540 +1,947 0.00% 2,731,670
2016-04-05 2016-03-31 44.680 60,593 -1,947 0.00% 2,707,309
2016-03-31 2016-03-29 43.062 62,540 +969 0.00% 2,693,128
2016-03-29 2016-03-23 43.294 61,571 +2,376 0.00% 2,665,630
2016-03-24 2016-03-22 43.756 59,195 +1,948 0.00% 2,590,125
2016-03-22 2016-03-18 44.295 57,247 -1,948 0.00% 2,535,759
2016-03-14 2016-03-10 40.520 59,195 -1,298 0.00% 2,398,602
2016-03-04 2016-03-02 39.981 60,493 -1,947 0.00% 2,418,576
2016-03-02 2016-02-29 38.898 62,440 +1,229 0.00% 2,428,789
2016-02-23 2016-02-19 36.776 61,211 -3,181 0.00% 2,251,112
2016-02-19 2016-02-17 35.755 64,392 -3,182 0.00% 2,302,316
2016-02-18 2016-02-16 34.969 67,574 +3,182 0.00% 2,362,987
2016-02-12 2016-02-05 36.148 64,392 -3,182 0.00% 2,327,617
2016-02-05 2016-02-03 32.926 67,574 +891 0.00% 2,224,925
2016-02-03 2016-02-01 34.183 66,683 +3,182 0.00% 2,279,429
2016-02-02 2016-01-29 35.598 63,501 -3,182 0.00% 2,260,479
2016-01-28 2016-01-26 34.340 66,683 +1,273 0.00% 2,289,909
2016-01-25 2016-01-21 33.869 65,410 +2,418 0.00% 2,215,354
2016-01-08 2016-01-06 41.727 62,992 +1,908 0.00% 2,628,462
2016-01-06 2016-01-04 42.984 61,084 +1,909 0.00% 2,625,648
2016-01-05 2015-12-31 45.342 59,175 -1,909 0.00% 2,683,093
2015-12-29 2015-12-24 44.084 61,084 -957 0.00% 2,692,849
2015-11-27 2015-11-25 45.027 62,041 +60 0.00% 2,793,541
2015-11-20 2015-11-18 44.163 61,981 -2,545 0.00% 2,737,263
2015-11-18 2015-11-16 43.456 64,526 +2,545 0.00% 2,804,023
2015-10-13 2015-10-09 44.242 61,981 -1,909 0.00% 2,742,134
2015-10-12 2015-10-08 43.063 63,890 -6,490 0.00% 2,751,282
2015-10-09 2015-10-07 43.299 70,380 +6,363 0.00% 3,047,352
2015-10-08 2015-10-06 42.041 64,017 -1,273 0.00% 2,691,354
2015-10-06 2015-10-02 41.884 65,290 +1,273 0.00% 2,734,611
2015-09-24 2015-09-22 42.434 64,017 -509 0.00% 2,716,507
2015-09-18 2015-09-16 42.356 64,526 +509 0.00% 2,733,035
2015-09-11 2015-09-09 42.591 64,017 +14 0.00% 2,726,568
2015-08-27 2015-08-25 41.648 64,003 +127 0.00% 2,665,618
2015-08-18 2015-08-14 47.361 63,876 +2,545 0.00% 3,025,237
2015-08-17 2015-08-13 47.202 61,331 +783 0.00% 2,894,939
2015-08-06 2015-08-04 48.873 60,548 -628 0.00% 2,959,190
2015-08-05 2015-08-03 48.873 61,176 +628 0.00% 2,989,883
2015-07-29 2015-07-27 49.908 60,548 +3,141 0.00% 3,021,844
2015-07-13 2015-07-09 50.306 57,407 +628 0.00% 2,887,930
2015-07-08 2015-07-06 52.853 56,779 -12,563 0.00% 3,000,962
2015-06-30 2015-06-26 55.321 69,342 +6,282 0.00% 3,836,064
2015-06-29 2015-06-25 56.197 63,060 +6,281 0.00% 3,543,753
2015-05-27 2015-05-22 56.356 56,779 -754 0.00% 3,199,821
2015-05-19 2015-05-15 54.286 57,533 -4,397 0.00% 3,123,246
2015-05-18 2015-05-14 53.172 61,930 +3,141 0.00% 3,292,928
2015-05-11 2015-05-07 54.127 58,789 -4,397 0.00% 3,182,070
2015-05-06 2015-05-04 54.366 63,186 -2,889 0.00% 3,435,155
2015-04-28 2015-04-24 53.411 66,075 -1,451 0.00% 3,529,104
2015-04-27 2015-04-23 53.172 67,526 +1,451 0.00% 3,590,478
2015-04-24 2015-04-22 53.013 66,075 -629 0.00% 3,502,806
2015-04-22 2015-04-20 52.217 66,704 -2,512 0.00% 3,483,056
2015-04-21 2015-04-17 52.933 69,216 -2,136 0.00% 3,663,809
2015-03-31 2015-03-27 48.873 71,352 -1,507 0.00% 3,487,219
2015-03-27 2015-03-25 47.759 72,859 +1,197 0.00% 3,479,679
2015-03-06 2015-03-04 48.157 71,662 -1,884 0.00% 3,451,032
2015-03-04 2015-03-02 49.112 73,546 -1,884 0.00% 3,612,010
2015-03-03 2015-02-27 51.890 75,430 +1,884 0.01% 3,914,058
2015-03-02 2015-02-26 51.890 73,546 +4,642 0.00% 3,816,298
2015-02-13 2015-02-11 52.378 68,904 -4,304 0.00% 3,609,049
2015-02-11 2015-02-09 52.297 73,208 +1,845 0.01% 3,828,530
2015-02-09 2015-02-05 52.378 71,363 +6,147 0.00% 3,737,847
2015-02-06 2015-02-04 52.622 65,216 -1,844 0.00% 3,431,792
2015-02-05 2015-02-03 51.890 67,060 +1,844 0.00% 3,479,740
2015-02-03 2015-01-30 52.378 65,216 -1,844 0.00% 3,415,879
2015-02-02 2015-01-29 52.459 67,060 -1,230 0.00% 3,517,919
2015-01-30 2015-01-28 51.890 68,290 +6,148 0.00% 3,543,564
2015-01-29 2015-01-27 51.565 62,142 +1,229 0.00% 3,204,328
2015-01-28 2015-01-26 51.321 60,913 +12,296 0.00% 3,126,093
2015-01-08 2015-01-06 50.101 48,617 +3,074 0.00% 2,435,743
2015-01-02 2014-12-29 50.995 45,543 -3,074 0.00% 2,322,478
2014-12-18 2014-12-16 47.986 48,617 +4,303 0.00% 2,332,935
2014-12-16 2014-12-12 49.369 44,314 +615 0.00% 2,187,722
2014-12-08 2014-12-04 50.589 43,699 +1,844 0.00% 2,210,672
2014-12-05 2014-12-03 50.751 41,855 +1,844 0.00% 2,124,195
2014-12-04 2014-12-02 51.239 40,011 +2,459 0.00% 2,050,135
2014-12-03 2014-12-01 51.239 37,552 +1,082 0.00% 1,924,138
2014-11-18 2014-11-14 52.866 36,470 -1,229 0.00% 1,928,020
2014-11-17 2014-11-13 52.297 37,699 +8,078 0.00% 1,971,530
2014-11-14 2014-11-12 52.297 29,621 +1,229 0.00% 1,549,078
2014-11-12 2014-11-10 52.541 28,392 -2,459 0.00% 1,491,733
2014-11-10 2014-11-06 52.134 30,851 +6,160 0.00% 1,608,384
2014-10-29 2014-10-27 50.670 24,691 +123 0.00% 1,251,092
2014-10-03 2014-09-29 51.077 24,568 +2,459 0.00% 1,254,850
2014-09-12 2014-09-10 54.005 22,109 +239 0.00% 1,193,987
2014-08-18 2014-08-14 55.278 21,870 +279 0.00% 1,208,934
2014-04-11 2014-04-09 54.537 21,591 -607 0.00% 1,177,503
2014-04-03 2014-04-01 50.582 22,198 -1,821 0.00% 1,122,829
2014-04-02 2014-03-31 49.923 24,019 +381 0.00% 1,199,110
2014-04-01 2014-03-28 50.253 23,638 -1,214 0.00% 1,187,878
2014-03-28 2014-03-26 50.171 24,852 -1,214 0.00% 1,246,838
2014-03-18 2014-03-14 49.182 26,066 -1,214 0.00% 1,281,976
2014-03-14 2014-03-12 50.171 27,280 +971 0.00% 1,368,652
2014-03-12 2014-03-10 50.418 26,309 -2,791 0.00% 1,326,438
2014-03-07 2014-03-05 52.963 29,100 +1,213 0.00% 1,541,232
2014-03-06 2014-03-04 53.805 27,887 +1,791 0.00% 1,500,469
2014-03-05 2014-03-03 53.637 26,096 +1,188 0.00% 1,399,709
2014-03-04 2014-02-28 54.142 24,908 +2,375 0.00% 1,348,572
2014-03-03 2014-02-27 53.974 22,533 +1,187 0.00% 1,216,190
2014-02-21 2014-02-19 55.321 21,346 -1,781 0.00% 1,180,882
2014-02-20 2014-02-18 52.795 23,127 +1,188 0.00% 1,220,988
2014-02-19 2014-02-17 51.279 21,939 +1,187 0.00% 1,125,016
2014-02-13 2014-02-11 49.343 20,752 -5,938 0.00% 1,023,958
2014-02-12 2014-02-10 48.922 26,690 +1,782 0.00% 1,305,717
2014-02-11 2014-02-07 48.501 24,908 +1,187 0.00% 1,208,052
2014-01-29 2014-01-27 50.269 23,721 +1,782 0.00% 1,192,427
2014-01-28 2014-01-24 51.195 21,939 +1,187 0.00% 1,123,168
2013-11-25 2013-11-21 57.173 20,752 -1,187 0.00% 1,186,463
2013-10-28 2013-10-24 54.647 21,939 -1,188 0.00% 1,198,908
2013-09-23 2013-09-18 53.974 23,127 +1,188 0.00% 1,248,251
2013-09-13 2013-09-11 53.300 21,939 +291 0.00% 1,169,351
2013-08-19 2013-08-15 55.053 21,648 +291 0.00% 1,191,779
2013-07-25 2013-07-23 48.566 21,357 -2,929 0.00% 1,037,220
2013-07-16 2013-07-12 47.798 24,286 +1,172 0.00% 1,160,813
2013-07-15 2013-07-11 48.395 23,114 -1,172 0.00% 1,118,604
2013-07-12 2013-07-10 47.627 24,286 -585 0.00% 1,156,668
2013-07-10 2013-07-08 47.200 24,871 +585 0.00% 1,173,915
2013-07-09 2013-07-05 47.883 24,286 -1,171 0.00% 1,162,886
2013-07-02 2013-06-27 47.115 25,457 +586 0.00% 1,199,402
2013-06-28 2013-06-26 47.029 24,871 -1,172 0.00% 1,169,670
2013-06-27 2013-06-25 45.920 26,043 -1,172 0.00% 1,195,891
2013-06-14 2013-06-11 48.310 27,215 +12 0.00% 1,314,750
2013-06-10 2013-06-06 48.822 27,203 +1,172 0.00% 1,328,101
2013-06-06 2013-06-04 51.212 26,031 +1,171 0.00% 1,333,093
2013-06-04 2013-05-31 51.895 24,860 -1,171 0.00% 1,290,099
2013-06-03 2013-05-30 51.639 26,031 +1,171 0.00% 1,344,202
2013-05-30 2013-05-28 52.321 24,860 +1,172 0.00% 1,300,709
2013-05-29 2013-05-27 52.407 23,688 +1,171 0.00% 1,241,410
2013-04-18 2013-04-16 51.382 22,517 +1,172 0.00% 1,156,979
2013-04-09 2013-04-05 51.297 21,345 +405 0.00% 1,094,937
2013-03-13 2013-03-11 56.150 20,940 +409 0.00% 1,175,771
2013-03-05 2013-03-01 55.192 20,531 +1,149 0.00% 1,133,145
2013-01-04 2013-01-02 52.667 19,382 -1,149 0.00% 1,020,799
2012-12-28 2012-12-24 51.100 20,531 +1,149 0.00% 1,049,142
2012-12-07 2012-12-05 52.841 19,382 -1,978 0.00% 1,024,173
2012-12-03 2012-11-29 51.449 21,360 +1,723 0.00% 1,098,943
2012-09-14 2012-09-12 49.272 19,637 +57 0.00% 967,560
2012-09-12 2012-09-10 48.750 19,580 -5,744 0.00% 954,524
2012-09-10 2012-09-06 47.096 25,324 +5,744 0.00% 1,192,658
2012-08-20 2012-08-16 51.491 19,580 +281 0.00% 1,008,203
2012-08-16 2012-08-14 51.933 19,299 -566 0.00% 1,002,256
2012-08-01 2012-07-30 47.694 19,865 -9,284 0.00% 947,434
2012-07-31 2012-07-27 46.810 29,149 +566 0.00% 1,364,477
2012-07-27 2012-07-25 45.927 28,583 +7,926 0.00% 1,312,737
2012-07-05 2012-07-03 50.167 20,657 -5,662 0.00% 1,036,292
2012-07-04 2012-06-29 48.930 26,319 +7,020 0.00% 1,287,792
2012-04-25 2012-04-23 50.962 19,299 -679 0.00% 983,507
2012-04-16 2012-04-12 50.785 19,978 +679 0.00% 1,014,581
2012-03-27 2012-03-23 50.785 19,299 +308 0.00% 980,098
2012-03-01 2012-02-28 55.578 18,991 +310 0.00% 1,055,483
2012-01-26 2012-01-19 54.231 18,681 -557 0.00% 1,013,094
2012-01-10 2012-01-06 50.730 19,238 +13,384 0.00% 975,936
2011-12-28 2011-12-22 50.999 5,854 -557 0.00% 298,548
2011-12-21 2011-12-19 48.485 6,411 +779 0.00% 310,837
2011-12-19 2011-12-15 47.587 5,632 +1,243 0.00% 268,010
2011-12-14 2011-12-12 50.281 4,389 -557 0.00% 220,682
2011-11-14 2011-11-10 49.742 4,946 -3,898 0.00% 246,024
2011-11-01 2011-10-28 51.807 8,844 -557 0.00% 458,181
2011-10-13 2011-10-11 45.342 9,401 -1,917 0.00% 426,264
2011-09-19 2011-09-15 50.370 11,318 +71 0.00% 570,093
2011-09-16 2011-09-14 49.742 11,247 +557 0.00% 559,447
2011-09-01 2011-08-30 53.244 10,690 -557 0.00% 569,174
2011-08-26 2011-08-24 52.615 11,247 -557 0.00% 591,762
2011-08-23 2011-08-19 53.399 11,804 +557 0.00% 630,319
2011-08-22 2011-08-18 54.037 11,247 +165 0.00% 607,750
2011-08-19 2011-08-17 54.401 11,082 -549 0.00% 602,873
2011-08-17 2011-08-15 51.212 11,631 +549 0.00% 595,644
2011-08-05 2011-08-03 53.399 11,082 +549 0.00% 591,765
2011-07-29 2011-07-27 55.221 10,533 -1,647 0.00% 581,646
2011-07-14 2011-07-12 56.224 12,180 +5,487 0.00% 684,804
2011-07-07 2011-07-05 58.775 6,693 -1,097 0.00% 393,382
2011-07-05 2011-06-30 58.228 7,790 +1,097 0.00% 453,599
2011-06-28 2011-06-24 59.048 6,693 -2,194 0.00% 395,211
2011-06-24 2011-06-22 57.955 8,887 +2,194 0.00% 515,046
2011-06-16 2011-06-14 58.866 6,693 -548 0.00% 393,992
2011-06-15 2011-06-13 58.502 7,241 +548 0.00% 423,611
2011-06-03 2011-06-01 61.782 6,693 -548 0.00% 413,508
2011-06-02 2011-05-31 62.056 7,241 -2,744 0.00% 449,344
2011-05-31 2011-05-27 60.051 9,985 -548 0.00% 599,608
2011-05-30 2011-05-26 59.777 10,533 -5,487 0.00% 629,636
2011-05-27 2011-05-25 58.411 16,020 -15,364 0.00% 935,738
2011-05-25 2011-05-23 56.953 31,384 +20,851 0.00% 1,787,401
2011-05-20 2011-05-18 58.502 10,533 -12,291 0.00% 616,199
2011-05-19 2011-05-17 57.226 22,824 +1,646 0.00% 1,306,126
2011-05-18 2011-05-16 57.408 21,178 +8,450 0.00% 1,215,792
2011-05-17 2011-05-13 58.957 12,728 -4,390 0.00% 750,409
2011-05-13 2011-05-11 57.773 17,118 +1,098 0.00% 988,954
2011-05-12 2011-05-09 57.499 16,020 -549 0.00% 921,140
2011-05-11 2011-05-06 57.499 16,569 +549 0.00% 952,707
2011-05-09 2011-05-05 57.590 16,020 +1,097 0.00% 922,600
2011-05-06 2011-05-04 56.953 14,923 +4,938 0.00% 849,904
2011-04-20 2011-04-18 60.142 9,985 +86 0.00% 600,518
2011-04-11 2011-04-07 61.600 9,899 -1,097 0.00% 609,778
2011-04-07 2011-04-04 61.600 10,996 -3,292 0.00% 677,353
2011-04-06 2011-04-01 59.960 14,288 -1,098 0.00% 856,705
2011-04-04 2011-03-31 60.233 15,386 -2,743 0.00% 926,746
2011-04-01 2011-03-30 60.324 18,129 -5,487 0.00% 1,093,618
2011-03-31 2011-03-29 59.140 23,616 -1,098 0.00% 1,396,641
2011-03-30 2011-03-28 58.957 24,714 -4,389 0.00% 1,457,072
2011-03-28 2011-03-24 59.905 29,103 +3,841 0.00% 1,743,410
2011-03-25 2011-03-23 59.998 25,262 +1,516 0.00% 1,515,658
2011-03-24 2011-03-22 59.998 23,746 +3,774 0.00% 1,424,702
2011-03-23 2011-03-21 60.461 19,972 +2,157 0.00% 1,207,531
2011-03-22 2011-03-18 59.534 17,815 +1,079 0.00% 1,060,596
2011-03-21 2011-03-17 59.905 16,736 +539 0.00% 1,002,567
2011-03-18 2011-03-16 60.925 16,197 +3,774 0.00% 986,800
2011-03-17 2011-03-15 61.203 12,423 +2,696 0.00% 760,326
2011-03-10 2011-03-08 63.800 9,727 -1,078 0.00% 620,578
2011-03-09 2011-03-07 62.316 10,805 +1,078 0.00% 673,323
2011-03-08 2011-03-04 63.058 9,727 -2,157 0.00% 613,362
2011-03-07 2011-03-03 62.223 11,884 +2,157 0.00% 739,460
2011-03-03 2011-03-01 63.429 9,727 -1,078 0.00% 616,970
2011-02-23 2011-02-21 60.925 10,805 -1,618 0.00% 658,293
2011-02-18 2011-02-16 59.719 12,423 +1,618 0.00% 741,894
2011-02-16 2011-02-14 61.574 10,805 -540 0.00% 665,307
2011-02-15 2011-02-11 60.554 11,345 -539 0.00% 686,985
2011-02-14 2011-02-10 60.554 11,884 +2,157 0.00% 719,623
2011-02-08 2011-02-02 66.025 9,727 -539 0.00% 642,227
2011-02-07 2011-01-31 62.687 10,266 +539 0.00% 643,543
2011-01-13 2011-01-11 64.356 9,727 -1,078 0.00% 625,990
2011-01-11 2011-01-07 63.336 10,805 -5,392 0.00% 684,345
2011-01-06 2011-01-04 62.130 16,197 -1,079 0.00% 1,006,326
2011-01-05 2011-01-03 62.130 17,276 -3,235 0.00% 1,073,365
2011-01-04 2010-12-31 60.368 20,511 +4,314 0.00% 1,238,218
2011-01-03 2010-12-29 61.759 16,197 -539 0.00% 1,000,318
2010-12-21 2010-12-17 60.461 16,736 +539 0.00% 1,011,879
2010-12-20 2010-12-16 59.998 16,197 -1,079 0.00% 971,780
2010-12-17 2010-12-15 60.461 17,276 +1,079 0.00% 1,044,528
2010-12-15 2010-12-13 61.759 16,197 -1,079 0.00% 1,000,318
2010-12-13 2010-12-09 60.647 17,276 -1,078 0.00% 1,047,732
2010-12-10 2010-12-08 59.627 18,354 +3,235 0.00% 1,094,387
2010-12-07 2010-12-03 60.925 15,119 +2,696 0.00% 921,123
2010-12-06 2010-12-02 61.296 12,423 -1,078 0.00% 761,478
2010-12-01 2010-11-29 61.296 13,501 +1,078 0.00% 827,555
2010-11-30 2010-11-26 61.574 12,423 +1,618 0.00% 764,934
2010-11-26 2010-11-24 62.594 10,805 -4,853 0.00% 676,329
2010-11-25 2010-11-23 60.832 15,658 +4,853 0.00% 952,510
2010-11-24 2010-11-22 63.058 10,805 -1,618 0.00% 681,339
2010-11-19 2010-11-17 61.574 12,423 +1,618 0.00% 764,934
2010-11-18 2010-11-16 63.243 10,805 -2,157 0.00% 683,343
2010-11-16 2010-11-12 61.852 12,962 +2,157 0.00% 801,728
2010-11-12 2010-11-10 63.521 10,805 +1,078 0.00% 686,348
2010-11-05 2010-11-03 63.058 9,727 -1,618 0.00% 613,362
2010-11-01 2010-10-28 60.832 11,345 +1,079 0.00% 690,141
2010-10-29 2010-10-27 61.667 10,266 +539 0.00% 633,071
2010-10-22 2010-10-20 65.191 9,727 +2,157 0.00% 634,108
2010-10-21 2010-10-19 64.541 7,570 -539 0.00% 488,579
2010-10-20 2010-10-18 63.429 8,109 +539 0.00% 514,343
2010-09-30 2010-09-28 60.832 7,570 +539 0.00% 460,499
2010-09-27 2010-09-22 59.998 7,031 +47 0.00% 421,843
2010-09-21 2010-09-17 60.554 6,984 -1,078 0.00% 422,909
2010-09-20 2010-09-16 59.163 8,062 +1,078 0.00% 476,972
2010-08-30 2010-08-26 56.726 6,984 +88 0.00% 396,176
2010-08-27 2010-08-25 56.914 6,896 +2,699 0.00% 392,479
2010-08-02 2010-07-29 58.041 4,197 -1,065 0.00% 243,598
2010-04-23 2010-04-21 54.754 5,262 +62 0.00% 288,115
2010-04-13 2010-04-09 55.599 5,200 -1,277 0.00% 289,116
2010-03-26 2010-03-24 55.209 6,477 +108 0.00% 357,591
2010-02-26 2010-02-24 53.203 6,369 -5,235 0.00% 338,853
2010-02-25 2010-02-23 53.586 11,604 -5,234 0.00% 621,807
2010-02-24 2010-02-22 52.917 16,838 -10,469 0.00% 891,015
2010-02-23 2010-02-19 51.866 27,307 +5,234 0.00% 1,416,311
2010-02-19 2010-02-17 52.917 22,073 -6,281 0.00% 1,168,035
2010-02-18 2010-02-12 52.821 28,354 -6,282 0.00% 1,497,698
2010-02-17 2010-02-11 52.535 34,636 -20,938 0.00% 1,819,597
2010-02-11 2010-02-09 51.198 55,574 -10,470 0.01% 2,845,255
2010-02-10 2010-02-08 51.007 66,044 -5,234 0.01% 3,368,677
2010-02-08 2010-02-04 51.866 71,278 +12,563 0.01% 3,696,921
2010-02-05 2010-02-03 52.821 58,715 +36,642 0.01% 3,101,409
2010-02-04 2010-02-02 51.007 22,073 +15,704 0.00% 1,125,868
2010-02-01 2010-01-28 52.057 6,369 +209 0.00% 331,553
2010-01-29 2010-01-27 52.439 6,160 -5,234 0.00% 323,026
2010-01-28 2010-01-26 53.108 11,394 -1,571 0.00% 605,112
2010-01-27 2010-01-25 53.872 12,965 -5,234 0.00% 698,452
2010-01-26 2010-01-22 54.063 18,199 +523 0.00% 983,895
2010-01-12 2010-01-08 57.979 17,676 -6,281 0.00% 1,024,843
2010-01-11 2010-01-07 58.170 23,957 +11,516 0.00% 1,393,588
2010-01-08 2010-01-06 58.266 12,441 -1,047 0.00% 724,886
2010-01-07 2010-01-05 58.648 13,488 +9,422 0.00% 791,044
2009-11-23 2009-11-19 62.373 4,066 -314 0.00% 253,609
2009-11-16 2009-11-12 65.048 4,380 +314 0.00% 284,909
2009-11-10 2009-11-06 54.827 4,066 -523 0.00% 222,928
2009-11-06 2009-11-04 51.675 4,589 +523 0.00% 237,137
2009-10-05 2009-09-30 53.490 4,066 +37 0.00% 217,490
2009-09-22 2009-09-18 55.496 4,029 +523 0.00% 223,593
2009-09-21 2009-09-17 55.496 3,506 -1,583 0.00% 194,569
2009-09-09 2009-09-07 51.866 5,089 -524 0.00% 263,947
2009-09-07 2009-09-03 51.923 5,613 +58 0.00% 291,445
2009-09-03 2009-09-01 50.186 5,555 -1,554 0.00% 278,783
2009-09-02 2009-08-31 48.256 7,109 +1,554 0.00% 343,050
2009-08-13 2009-08-11 49.993 5,555 -331 0.00% 277,711
2009-08-04 2009-07-31 49.800 5,886 +1,554 0.00% 293,122
2009-07-07 2009-07-03 44.781 4,332 -2,280 0.00% 193,993
2009-06-10 2009-06-08 51.827 6,612 +518 0.00% 342,678
2009-06-05 2009-06-03 53.564 6,094 -518 0.00% 326,418
2009-04-27 2009-04-23 35.439 6,612 -1,036 0.00% 234,323
2009-04-24 2009-04-22 34.512 7,648 +1,036 0.00% 263,951
2009-04-22 2009-04-20 36.945 6,612 -1,139 0.00% 244,277
2009-04-17 2009-04-15 37.099 7,751 +708 0.00% 287,554
2009-03-18 2009-03-16 30.957 7,043 -291 0.00% 218,028
2009-03-17 2009-03-13 27.980 7,334 -2,352 0.00% 205,206
2009-03-16 2009-03-12 26.747 9,686 +2,352 0.00% 259,071
2009-03-10 2009-03-06 28.320 7,334 +940 0.00% 207,701
2009-02-26 2009-02-24 33.508 6,394 +941 0.00% 214,251
2009-02-06 2009-02-04 35.081 5,453 -941 0.00% 191,299
2009-01-08 2009-01-06 37.080 6,394 -1,881 0.00% 237,090
2008-12-23 2008-12-19 36.145 8,275 +941 0.00% 299,096
2008-12-19 2008-12-17 36.570 7,334 -941 0.00% 268,202
2008-12-18 2008-12-16 36.102 8,275 +941 0.00% 298,744
2008-12-16 2008-12-12 36.102 7,334 +940 0.00% 264,772
2008-12-12 2008-12-10 37.335 6,394 -940 0.00% 238,721
2008-12-11 2008-12-09 36.400 7,334 +940 0.00% 266,955
2008-12-09 2008-12-05 34.061 6,394 -940 0.00% 217,785
2008-12-08 2008-12-04 33.253 7,334 +940 0.00% 243,877
2008-12-05 2008-12-03 33.763 6,394 -940 0.00% 215,882
2008-12-04 2008-12-02 33.381 7,334 +940 0.00% 244,813
2008-12-03 2008-12-01 34.826 6,394 +941 0.00% 222,679
2008-12-02 2008-11-28 35.719 5,453 -941 0.00% 194,777
2008-10-20 2008-10-16 44.118 6,394 +471 0.00% 282,088
2008-10-17 2008-10-15 46.988 5,923 +470 0.00% 278,309
2008-09-24 2008-09-22 59.851 5,453 +941 0.00% 326,368
2008-09-17 2008-09-12 64.422 4,512 +24 0.00% 290,673
2008-09-12 2008-09-10 64.847 4,488 +941 0.00% 291,036
2008-09-11 2008-09-09 65.911 3,547 -941 0.00% 233,785
2008-09-10 2008-09-08 66.548 4,488 -470 0.00% 298,669
2008-09-05 2008-09-03 64.210 4,958 +1,411 0.00% 318,351
2008-09-03 2008-09-01 65.911 3,547 -941 0.00% 233,785
2008-08-21 2008-08-19 65.968 4,488 +33 0.00% 296,063
2008-08-08 2008-08-05 71.108 4,455 -934 0.00% 316,787
2008-08-05 2008-08-01 79.461 5,389 +467 0.00% 428,216
2008-07-29 2008-07-25 81.068 4,922 +1,401 0.00% 399,014
2008-07-28 2008-07-24 83.745 3,521 -934 0.00% 294,865
2008-07-09 2008-07-07 84.066 4,455 +1,867 0.00% 374,514
2008-04-18 2008-04-16 90.706 2,588 +77 0.00% 234,746
2008-04-08 2008-04-03 89.206 2,511 -374 0.00% 223,997
2008-03-19 2008-03-17 80.298 2,885 +96 0.00% 231,661
2008-03-18 2008-03-14 88.051 2,789 +361 0.00% 245,576
2007-12-10 2007-12-06 128.810 2,428 -181 0.00% 312,750
2007-12-03 2007-11-29 103.114 2,609 -6,771 0.00% 269,025
2007-11-30 2007-11-28 101.231 9,380 +6,771 0.00% 949,551
2007-11-29 2007-11-27 104.554 2,609 -12,640 0.00% 272,782
2007-11-28 2007-11-26 106.105 15,249 +8,126 0.00% 1,617,992
2007-11-27 2007-11-23 102.782 7,123 +4,514 0.00% 732,117
2007-11-21 2007-11-19 106.880 2,609 -3,611 0.00% 278,850
2007-11-20 2007-11-16 102.782 6,220 +3,611 0.00% 639,305
2007-09-13 2007-09-11 95.694 2,609 +24 0.00% 249,665
2007-08-22 2007-08-20 93.035 2,585 -994 0.00% 240,497
2007-08-21 2007-08-17 89.491 3,579 +542 0.00% 320,289
2007-08-17 2007-08-15 93.336 3,037 +452 0.00% 283,461
2007-08-16 2007-08-14 94.680 2,585 +29 0.00% 244,749
2007-08-13 2007-08-09 97.370 2,556 -446 0.00% 248,877
2007-08-10 2007-08-08 96.809 3,002 -892 0.00% 290,622
2007-08-09 2007-08-07 96.361 3,894 +1,338 0.00% 375,230
2007-08-06 2007-08-02 101.739 2,556 -446 0.00% 260,046
2007-08-02 2007-07-31 106.221 3,002 -2,677 0.00% 318,877
2007-07-30 2007-07-26 102.300 5,679 -447 0.00% 580,960
2007-07-26 2007-07-24 101.403 6,126 -1,338 0.00% 621,197
2007-07-25 2007-07-23 100.955 7,464 +1,785 0.00% 753,529
2007-07-24 2007-07-20 102.188 5,679 +1,338 0.00% 580,324
2007-07-23 2007-07-19 102.524 4,341 +1,785 0.00% 445,056
2007-06-26 2007-06-22 99.723 2,556 0.00% 254,891

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top