History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 436,601 | +0 | 0.02% | 5,523,003 |
| 2025-10-13 | 2025-10-09 | 12.790 | 436,601 | +0 | 0.02% | 5,584,127 |
| 2025-10-10 | 2025-10-08 | 12.220 | 436,601 | -35,600 | 0.02% | 5,335,264 |
| 2025-10-08 | 2025-10-03 | 12.140 | 472,201 | -35,600 | 0.02% | 5,732,520 |
| 2025-10-06 | 2025-10-02 | 12.210 | 507,801 | -48,800 | 0.02% | 6,200,250 |
| 2025-10-03 | 2025-09-30 | 12.100 | 556,601 | -148,800 | 0.02% | 6,734,872 |
| 2025-10-02 | 2025-09-29 | 11.820 | 705,401 | +60,800 | 0.03% | 8,337,840 |
| 2025-09-30 | 2025-09-26 | 11.760 | 644,601 | -77,800 | 0.02% | 7,580,508 |
| 2025-09-29 | 2025-09-25 | 11.700 | 722,401 | +60,000 | 0.03% | 8,452,092 |
| 2025-09-26 | 2025-09-24 | 11.850 | 662,401 | +38,400 | 0.03% | 7,849,452 |
| 2025-09-25 | 2025-09-23 | 11.930 | 624,001 | -21,400 | 0.02% | 7,444,332 |
| 2025-09-24 | 2025-09-22 | 11.920 | 645,401 | +80,000 | 0.02% | 7,693,180 |
| 2025-09-23 | 2025-09-19 | 11.980 | 565,401 | +115,400 | 0.02% | 6,773,504 |
| 2025-09-22 | 2025-09-18 | 12.160 | 450,001 | -11,600 | 0.02% | 5,472,012 |
| 2025-09-19 | 2025-09-17 | 12.150 | 461,601 | +4,000 | 0.02% | 5,608,452 |
| 2025-09-18 | 2025-09-16 | 12.160 | 457,601 | -10,600 | 0.02% | 5,564,428 |
| 2025-09-17 | 2025-09-15 | 12.240 | 468,201 | +2,400 | 0.02% | 5,730,780 |
| 2025-09-16 | 2025-09-12 | 12.370 | 465,801 | -4,400 | 0.02% | 5,761,958 |
| 2025-09-15 | 2025-09-11 | 12.320 | 470,201 | +59,000 | 0.02% | 5,792,876 |
| 2025-09-12 | 2025-09-10 | 12.340 | 411,201 | -51,800 | 0.02% | 5,074,220 |
| 2025-09-11 | 2025-09-09 | 12.150 | 463,001 | -4,400 | 0.02% | 5,625,462 |
| 2025-09-10 | 2025-09-08 | 12.170 | 467,401 | -8,000 | 0.02% | 5,688,270 |
| 2025-09-09 | 2025-09-05 | 12.040 | 475,401 | -4,400 | 0.02% | 5,723,828 |
| 2025-09-08 | 2025-09-04 | 12.040 | 479,801 | +17,800 | 0.02% | 5,776,804 |
| 2025-09-05 | 2025-09-03 | 12.150 | 462,001 | +30,800 | 0.02% | 5,613,312 |
| 2025-09-04 | 2025-09-02 | 13.132 | 431,201 | +35,400 | 0.02% | 5,662,672 |
| 2025-09-03 | 2025-09-01 | 13.029 | 395,801 | -24,128 | 0.02% | 5,156,957 |
| 2025-09-02 | 2025-08-29 | 13.256 | 419,929 | +45,560 | 0.02% | 5,566,629 |
| 2025-09-01 | 2025-08-28 | 13.308 | 374,369 | -74,447 | 0.01% | 4,981,990 |
| 2025-08-29 | 2025-08-27 | 13.235 | 448,816 | -30,051 | 0.02% | 5,940,298 |
| 2025-08-28 | 2025-08-26 | 13.246 | 478,867 | -195,036 | 0.02% | 6,342,978 |
| 2025-08-27 | 2025-08-25 | 13.411 | 673,903 | +14,347 | 0.03% | 9,037,618 |
| 2025-08-26 | 2025-08-22 | 13.720 | 659,556 | +388 | 0.03% | 9,049,333 |
| 2025-08-25 | 2025-08-21 | 13.947 | 659,168 | +11,438 | 0.03% | 9,193,609 |
| 2025-08-22 | 2025-08-20 | 13.060 | 647,730 | +2,521 | 0.03% | 8,459,427 |
| 2025-08-21 | 2025-08-19 | 12.854 | 645,209 | -5,235 | 0.03% | 8,293,383 |
| 2025-08-20 | 2025-08-18 | 12.596 | 650,444 | +3,684 | 0.03% | 8,192,922 |
| 2025-08-19 | 2025-08-15 | 12.988 | 646,760 | +193 | 0.03% | 8,400,055 |
| 2025-08-18 | 2025-08-14 | 13.194 | 646,567 | -6,785 | 0.03% | 8,530,949 |
| 2025-08-15 | 2025-08-13 | 13.225 | 653,352 | +534,119 | 0.03% | 8,640,691 |
| 2025-08-14 | 2025-08-12 | 13.266 | 119,233 | +48,275 | 0.00% | 1,581,797 |
| 2025-08-13 | 2025-08-11 | 13.215 | 70,958 | +387 | 0.00% | 937,700 |
| 2025-08-12 | 2025-08-08 | 13.205 | 70,571 | +27,530 | 0.00% | 931,857 |
| 2025-08-11 | 2025-08-07 | 13.225 | 43,041 | +23,653 | 0.00% | 569,225 |
| 2025-08-08 | 2025-08-06 | 12.885 | 19,388 | -601,200 | 0.00% | 249,809 |
| 2025-08-07 | 2025-08-05 | 12.802 | 620,588 | -40,907 | 0.02% | 7,944,899 |
| 2025-08-06 | 2025-08-04 | 12.647 | 661,495 | -194 | 0.03% | 8,366,239 |
| 2025-08-05 | 2025-08-01 | 12.606 | 661,689 | -7,561 | 0.03% | 8,341,389 |
| 2025-08-04 | 2025-07-31 | 12.524 | 669,250 | +18,030 | 0.03% | 8,381,472 |
| 2025-08-01 | 2025-07-30 | 12.627 | 651,220 | -84,140 | 0.03% | 8,222,850 |
| 2025-07-31 | 2025-07-29 | 12.916 | 735,360 | +31,213 | 0.03% | 9,497,681 |
| 2025-07-30 | 2025-07-28 | 12.668 | 704,147 | -36,060 | 0.03% | 8,920,207 |
| 2025-07-29 | 2025-07-25 | 12.606 | 740,207 | -9,888 | 0.03% | 9,331,203 |
| 2025-07-28 | 2025-07-24 | 12.606 | 750,095 | +54,673 | 0.03% | 9,455,853 |
| 2025-07-25 | 2025-07-23 | 12.565 | 695,422 | +7,948 | 0.03% | 8,737,938 |
| 2025-07-24 | 2025-07-22 | 12.524 | 687,474 | -44,397 | 0.03% | 8,609,704 |
| 2025-07-23 | 2025-07-21 | 12.606 | 731,871 | +47,887 | 0.03% | 9,226,118 |
| 2025-07-22 | 2025-07-18 | 12.709 | 683,984 | -15,704 | 0.03% | 8,693,004 |
| 2025-07-21 | 2025-07-17 | 12.709 | 699,688 | +58,356 | 0.03% | 8,892,592 |
| 2025-07-18 | 2025-07-16 | 12.751 | 641,332 | +12,214 | 0.03% | 8,177,388 |
| 2025-07-17 | 2025-07-15 | 12.813 | 629,118 | +14,153 | 0.02% | 8,060,592 |
| 2025-07-16 | 2025-07-14 | 12.792 | 614,965 | +23,264 | 0.02% | 7,866,568 |
| 2025-07-15 | 2025-07-11 | 12.689 | 591,701 | -387 | 0.02% | 7,507,938 |
| 2025-07-14 | 2025-07-10 | 12.895 | 592,088 | +43,427 | 0.02% | 7,635,008 |
| 2025-07-11 | 2025-07-09 | 12.668 | 548,661 | -14,734 | 0.02% | 6,950,494 |
| 2025-07-10 | 2025-07-08 | 12.751 | 563,395 | +17,642 | 0.02% | 7,183,642 |
| 2025-07-09 | 2025-07-07 | 12.709 | 545,753 | -1,745 | 0.02% | 6,936,176 |
| 2025-07-08 | 2025-07-04 | 12.544 | 547,498 | +15,316 | 0.02% | 6,867,985 |
| 2025-07-07 | 2025-07-03 | 12.586 | 532,182 | -17,448 | 0.02% | 6,697,817 |
| 2025-07-04 | 2025-07-02 | 12.647 | 549,630 | +20,163 | 0.02% | 6,951,430 |
| 2025-07-03 | 2025-06-30 | 12.482 | 529,467 | +58,549 | 0.02% | 6,609,027 |
| 2025-07-02 | 2025-06-27 | 12.874 | 470,918 | +42,071 | 0.02% | 6,062,798 |
| 2025-06-30 | 2025-06-26 | 12.771 | 428,847 | +53,896 | 0.02% | 5,476,918 |
| 2025-06-27 | 2025-06-25 | 12.813 | 374,951 | +36,836 | 0.01% | 4,804,070 |
| 2025-06-26 | 2025-06-24 | 12.462 | 338,115 | +3,296 | 0.01% | 4,213,516 |
| 2025-06-25 | 2025-06-23 | 12.132 | 334,819 | -33,152 | 0.01% | 4,061,913 |
| 2025-06-24 | 2025-06-20 | 11.719 | 367,971 | +116,711 | 0.01% | 4,312,262 |
| 2025-06-23 | 2025-06-19 | 11.698 | 251,260 | +83,559 | 0.01% | 2,939,339 |
| 2025-06-20 | 2025-06-18 | 11.781 | 167,701 | +16,673 | 0.01% | 1,975,673 |
| 2025-06-19 | 2025-06-17 | 11.740 | 151,028 | -4,653 | 0.01% | 1,773,017 |
| 2025-06-18 | 2025-06-16 | 11.657 | 155,681 | +44,785 | 0.01% | 1,814,794 |
| 2025-06-17 | 2025-06-13 | 11.719 | 110,896 | +23,652 | 0.00% | 1,299,593 |
| 2025-06-16 | 2025-06-12 | 11.678 | 87,244 | -67,661 | 0.00% | 1,018,815 |
| 2025-06-13 | 2025-06-11 | 11.822 | 154,905 | -10,276 | 0.01% | 1,831,316 |
| 2025-06-12 | 2025-06-10 | 11.636 | 165,181 | +4,847 | 0.01% | 1,922,129 |
| 2025-06-11 | 2025-06-09 | 11.636 | 160,334 | -51,182 | 0.01% | 1,865,726 |
| 2025-06-10 | 2025-06-06 | 11.595 | 211,516 | +18,030 | 0.01% | 2,452,578 |
| 2025-06-09 | 2025-06-05 | 11.575 | 193,486 | +35,091 | 0.01% | 2,239,524 |
| 2025-06-06 | 2025-06-04 | 11.575 | 158,395 | +31,795 | 0.01% | 1,833,359 |
| 2025-06-05 | 2025-06-03 | 11.616 | 126,600 | +48,468 | 0.00% | 1,470,569 |
| 2025-06-04 | 2025-06-02 | 11.389 | 78,132 | +22,490 | 0.00% | 889,839 |
| 2025-06-03 | 2025-05-30 | 11.389 | 55,642 | -7,368 | 0.00% | 633,702 |
| 2025-06-02 | 2025-05-29 | 11.533 | 63,010 | +54,091 | 0.00% | 726,716 |
| 2025-05-30 | 2025-05-28 | 11.554 | 8,919 | +7,173 | 0.00% | 103,050 |
| 2025-05-29 | 2025-05-27 | 11.554 | 1,746 | -581 | 0.00% | 20,173 |
| 2025-05-28 | 2025-05-26 | 11.286 | 2,327 | -22,490 | 0.00% | 26,262 |
| 2025-05-27 | 2025-05-23 | 11.636 | 24,817 | +19,581 | 0.00% | 288,783 |
| 2025-05-26 | 2025-05-22 | 11.740 | 5,236 | -37,029 | 0.00% | 61,469 |
| 2025-05-23 | 2025-05-21 | 11.740 | 42,265 | +12,602 | 0.00% | 496,177 |
| 2025-05-22 | 2025-05-20 | 11.513 | 29,663 | -29,857 | 0.00% | 341,501 |
| 2025-05-21 | 2025-05-19 | 11.471 | 59,520 | +3,490 | 0.00% | 682,780 |
| 2025-05-20 | 2025-05-16 | 11.430 | 56,030 | -23,847 | 0.00% | 640,433 |
| 2025-05-19 | 2025-05-15 | 11.636 | 79,877 | -14,152 | 0.00% | 929,489 |
| 2025-05-16 | 2025-05-14 | 11.678 | 94,029 | +51,182 | 0.00% | 1,098,048 |
| 2025-05-15 | 2025-05-13 | 11.616 | 42,847 | -5,622 | 0.00% | 497,705 |
| 2025-05-14 | 2025-05-12 | 11.636 | 48,469 | +2,520 | 0.00% | 564,009 |
| 2025-05-13 | 2025-05-09 | 11.471 | 45,949 | +21,520 | 0.00% | 527,101 |
| 2025-05-12 | 2025-05-08 | 11.368 | 24,429 | +11,632 | 0.00% | 277,716 |
| 2025-05-09 | 2025-05-07 | 11.368 | 12,797 | -8,142 | 0.00% | 145,480 |
| 2025-05-08 | 2025-05-06 | 11.244 | 20,939 | -21,714 | 0.00% | 235,448 |
| 2025-05-07 | 2025-05-02 | 11.121 | 42,653 | +28,112 | 0.00% | 474,331 |
| 2025-05-06 | 2025-04-30 | 11.018 | 14,541 | -115,742 | 0.00% | 160,206 |
| 2025-05-02 | 2025-04-29 | 10.997 | 130,283 | -11,633 | 0.01% | 1,432,710 |
| 2025-04-30 | 2025-04-28 | 11.059 | 141,916 | +7,949 | 0.01% | 1,569,421 |
| 2025-04-29 | 2025-04-25 | 10.976 | 133,967 | -38,193 | 0.01% | 1,470,458 |
| 2025-04-28 | 2025-04-24 | 10.852 | 172,160 | +50,407 | 0.01% | 1,868,363 |
| 2025-04-25 | 2025-04-23 | 10.956 | 121,753 | +10,275 | 0.00% | 1,333,882 |
| 2025-04-24 | 2025-04-22 | 10.770 | 111,478 | +37,224 | 0.00% | 1,200,613 |
| 2025-04-23 | 2025-04-17 | 10.708 | 74,254 | -20,163 | 0.00% | 795,116 |
| 2025-04-22 | 2025-04-16 | 10.626 | 94,417 | +9,888 | 0.00% | 1,003,230 |
| 2025-04-17 | 2025-04-15 | 11.121 | 84,529 | +48,274 | 0.00% | 940,021 |
| 2025-04-16 | 2025-04-14 | 11.079 | 36,255 | -9,694 | 0.00% | 401,685 |
| 2025-04-15 | 2025-04-11 | 10.749 | 45,949 | -44,784 | 0.00% | 493,920 |
| 2025-04-14 | 2025-04-10 | 10.687 | 90,733 | +21,132 | 0.00% | 969,702 |
| 2025-04-11 | 2025-04-09 | 10.440 | 69,601 | +34,121 | 0.00% | 726,623 |
| 2025-04-10 | 2025-04-08 | 10.584 | 35,480 | +16,867 | 0.00% | 375,530 |
| 2025-04-09 | 2025-04-07 | 10.626 | 18,613 | -50,407 | 0.00% | 197,773 |
| 2025-04-08 | 2025-04-03 | 11.967 | 69,020 | -23,264 | 0.00% | 825,936 |
| 2025-04-07 | 2025-04-02 | 12.090 | 92,284 | +6,591 | 0.00% | 1,115,751 |
| 2025-04-03 | 2025-04-01 | 12.173 | 85,693 | -7,561 | 0.00% | 1,043,135 |
| 2025-04-02 | 2025-03-31 | 11.987 | 93,254 | +11,439 | 0.00% | 1,117,859 |
| 2025-04-01 | 2025-03-28 | 12.111 | 81,815 | +63,396 | 0.00% | 990,865 |
| 2025-03-31 | 2025-03-27 | 12.111 | 18,419 | +13,571 | 0.00% | 223,073 |
| 2025-03-28 | 2025-03-26 | 12.173 | 4,848 | -25,397 | 0.00% | 59,014 |
| 2025-03-27 | 2025-03-25 | 12.132 | 30,245 | +30,050 | 0.00% | 366,922 |
| 2025-03-26 | 2025-03-24 | 12.276 | 195 | -7,949 | 0.00% | 2,394 |
| 2025-03-25 | 2025-03-21 | 12.503 | 8,144 | -45,366 | 0.00% | 101,825 |
| 2025-03-24 | 2025-03-20 | 12.503 | 53,510 | +15,510 | 0.00% | 669,038 |
| 2025-03-21 | 2025-03-19 | 12.586 | 38,000 | -21,908 | 0.00% | 478,252 |
| 2025-03-20 | 2025-03-18 | 12.524 | 59,908 | -3,295 | 0.00% | 750,269 |
| 2025-03-19 | 2025-03-17 | 12.379 | 63,203 | +8,336 | 0.00% | 782,406 |
| 2025-03-18 | 2025-03-14 | 12.379 | 54,867 | -26,754 | 0.00% | 679,213 |
| 2025-03-17 | 2025-03-13 | 12.276 | 81,621 | +14,540 | 0.00% | 1,001,987 |
| 2025-03-14 | 2025-03-12 | 12.173 | 67,081 | -7,367 | 0.00% | 816,573 |
| 2025-03-13 | 2025-03-11 | 12.235 | 74,448 | +6,785 | 0.00% | 910,859 |
| 2025-03-12 | 2025-03-10 | 12.359 | 67,663 | -10,469 | 0.00% | 836,221 |
| 2025-03-11 | 2025-03-07 | 12.090 | 78,132 | -18,030 | 0.00% | 944,648 |
| 2025-03-10 | 2025-03-06 | 11.863 | 96,162 | -388 | 0.00% | 1,140,813 |
| 2025-03-07 | 2025-03-05 | 11.967 | 96,550 | -39,356 | 0.00% | 1,155,376 |
| 2025-03-06 | 2025-03-04 | 12.496 | 135,906 | +40,132 | 0.01% | 1,698,220 |
| 2025-03-05 | 2025-03-03 | 12.453 | 95,774 | -66,752 | 0.00% | 1,192,664 |
| 2025-03-04 | 2025-02-28 | 12.197 | 162,526 | +32,077 | 0.01% | 1,982,333 |
| 2025-03-03 | 2025-02-27 | 12.432 | 130,449 | +122,870 | 0.01% | 1,621,687 |
| 2025-02-28 | 2025-02-26 | 12.133 | 7,579 | -3,940 | 0.00% | 91,956 |
| 2025-02-27 | 2025-02-25 | 12.069 | 11,519 | +7,504 | 0.00% | 139,024 |
| 2025-02-26 | 2025-02-24 | 12.069 | 4,015 | -63,029 | 0.00% | 48,457 |
| 2025-02-25 | 2025-02-21 | 11.707 | 67,044 | -29,264 | 0.00% | 784,856 |
| 2025-02-24 | 2025-02-20 | 11.259 | 96,308 | +28,888 | 0.00% | 1,084,312 |
| 2025-02-21 | 2025-02-19 | 10.726 | 67,420 | -33,390 | 0.00% | 723,127 |
| 2025-02-20 | 2025-02-18 | 10.768 | 100,810 | -43,895 | 0.00% | 1,085,557 |
| 2025-02-19 | 2025-02-17 | 10.747 | 144,705 | +10,129 | 0.01% | 1,555,149 |
| 2025-02-18 | 2025-02-14 | 10.651 | 134,576 | -33,015 | 0.01% | 1,433,379 |
| 2025-02-17 | 2025-02-13 | 10.544 | 167,591 | +17,821 | 0.01% | 1,767,156 |
| 2025-02-14 | 2025-02-12 | 10.640 | 149,770 | -15,757 | 0.01% | 1,593,614 |
| 2025-02-13 | 2025-02-11 | 10.576 | 165,527 | -4,503 | 0.01% | 1,750,686 |
| 2025-02-12 | 2025-02-10 | 10.544 | 170,030 | -42,394 | 0.01% | 1,792,873 |
| 2025-02-11 | 2025-02-07 | 10.438 | 212,424 | +30,389 | 0.01% | 2,217,247 |
| 2025-02-10 | 2025-02-06 | 10.598 | 182,035 | -21,573 | 0.01% | 1,929,164 |
| 2025-02-07 | 2025-02-05 | 10.598 | 203,608 | -3,376 | 0.01% | 2,157,789 |
| 2025-02-06 | 2025-02-04 | 10.566 | 206,984 | +45,396 | 0.01% | 2,186,947 |
| 2025-02-05 | 2025-02-03 | 10.608 | 161,588 | +30,389 | 0.01% | 1,714,194 |
| 2025-02-04 | 2025-01-28 | 10.512 | 131,199 | +51,961 | 0.01% | 1,379,225 |
| 2025-02-03 | 2025-01-24 | 10.448 | 79,238 | +33,203 | 0.00% | 827,918 |
| 2025-01-27 | 2025-01-23 | 10.470 | 46,035 | -2,438 | 0.00% | 481,978 |
| 2025-01-24 | 2025-01-22 | 10.427 | 48,473 | -4,127 | 0.00% | 505,436 |
| 2025-01-23 | 2025-01-21 | 10.470 | 52,600 | +2,814 | 0.00% | 550,713 |
| 2025-01-22 | 2025-01-20 | 10.523 | 49,786 | -2,814 | 0.00% | 523,905 |
| 2025-01-21 | 2025-01-17 | 10.470 | 52,600 | +750 | 0.00% | 550,713 |
| 2025-01-20 | 2025-01-16 | 10.470 | 51,850 | -3,564 | 0.00% | 542,860 |
| 2025-01-17 | 2025-01-15 | 10.448 | 55,414 | -13,131 | 0.00% | 578,993 |
| 2025-01-16 | 2025-01-14 | 10.448 | 68,545 | +16,507 | 0.00% | 716,192 |
| 2025-01-15 | 2025-01-13 | 10.470 | 52,038 | -3,376 | 0.00% | 544,829 |
| 2025-01-14 | 2025-01-10 | 10.480 | 55,414 | -6,003 | 0.00% | 580,766 |
| 2025-01-13 | 2025-01-09 | 10.459 | 61,417 | -9,192 | 0.00% | 642,370 |
| 2025-01-10 | 2025-01-08 | 10.502 | 70,609 | -30,951 | 0.00% | 741,522 |
| 2025-01-09 | 2025-01-07 | 10.566 | 101,560 | +2,626 | 0.00% | 1,073,060 |
| 2025-01-08 | 2025-01-06 | 10.555 | 98,934 | +12,756 | 0.00% | 1,044,260 |
| 2025-01-07 | 2025-01-03 | 10.448 | 86,178 | +16,320 | 0.00% | 900,431 |
| 2025-01-06 | 2025-01-02 | 10.448 | 69,858 | +24,761 | 0.00% | 729,911 |
| 2025-01-03 | 2024-12-31 | 10.512 | 45,097 | +3,002 | 0.00% | 474,081 |
| 2025-01-02 | 2024-12-27 | 10.555 | 42,095 | -1,876 | 0.00% | 444,318 |
| 2024-12-30 | 2024-12-24 | 10.459 | 43,971 | +37,705 | 0.00% | 459,900 |
| 2024-12-27 | 2024-12-20 | 10.512 | 6,266 | -50,274 | 0.00% | 65,871 |
| 2024-12-23 | 2024-12-19 | 10.459 | 56,540 | -2,438 | 0.00% | 591,361 |
| 2024-12-19 | 2024-12-17 | 10.491 | 58,978 | +9,379 | 0.00% | 618,747 |
| 2024-12-18 | 2024-12-16 | 10.374 | 49,599 | +6,753 | 0.00% | 514,533 |
| 2024-12-17 | 2024-12-13 | 10.385 | 42,846 | -1,500 | 0.00% | 444,935 |
| 2024-12-16 | 2024-12-12 | 10.459 | 44,346 | +16,882 | 0.00% | 463,822 |
| 2024-12-13 | 2024-12-11 | 10.427 | 27,464 | +19,397 | 0.00% | 286,372 |
| 2024-12-12 | 2024-12-10 | 10.438 | 8,067 | -4,315 | 0.00% | 84,202 |
| 2024-12-11 | 2024-12-09 | 10.374 | 12,382 | +8,629 | 0.00% | 128,449 |
| 2024-12-10 | 2024-12-06 | 10.374 | 3,753 | -546,815 | 0.00% | 38,933 |
| 2024-12-09 | 2024-12-05 | 10.342 | 550,568 | +13,881 | 0.02% | 5,693,909 |
| 2024-12-06 | 2024-12-04 | 10.491 | 536,687 | -27,763 | 0.02% | 5,630,461 |
| 2024-12-05 | 2024-12-03 | 10.491 | 564,450 | +7,316 | 0.02% | 5,921,727 |
| 2024-12-04 | 2024-12-02 | 10.374 | 557,134 | -13,693 | 0.02% | 5,779,634 |
| 2024-12-03 | 2024-11-29 | 10.427 | 570,827 | +20,446 | 0.02% | 5,952,113 |
| 2024-12-02 | 2024-11-28 | 10.406 | 550,381 | +53,275 | 0.02% | 5,727,183 |
| 2024-11-29 | 2024-11-27 | 10.395 | 497,106 | +73,347 | 0.02% | 5,167,511 |
| 2024-11-28 | 2024-11-26 | 10.267 | 423,759 | +47,271 | 0.02% | 4,350,839 |
| 2024-11-27 | 2024-11-25 | 10.406 | 376,488 | +347,224 | 0.02% | 3,917,678 |
| 2024-11-26 | 2024-11-22 | 10.203 | 29,264 | -26,450 | 0.00% | 298,589 |
| 2024-11-25 | 2024-11-21 | 10.107 | 55,714 | -6,941 | 0.00% | 563,119 |
| 2024-11-22 | 2024-11-20 | 10.129 | 62,655 | +8,629 | 0.00% | 634,610 |
| 2024-11-21 | 2024-11-19 | 10.150 | 54,026 | -13,881 | 0.00% | 548,362 |
| 2024-11-20 | 2024-11-18 | 10.161 | 67,907 | -1,876 | 0.00% | 689,978 |
| 2024-11-19 | 2024-11-15 | 10.129 | 69,783 | -10,317 | 0.00% | 706,807 |
| 2024-11-18 | 2024-11-14 | 10.129 | 80,100 | +31,702 | 0.00% | 811,305 |
| 2024-11-15 | 2024-11-13 | 10.182 | 48,398 | -6,566 | 0.00% | 492,786 |
| 2024-11-14 | 2024-11-12 | 10.203 | 54,964 | +15,007 | 0.00% | 560,813 |
| 2024-11-13 | 2024-11-11 | 10.353 | 39,957 | +7,504 | 0.00% | 413,657 |
| 2024-11-12 | 2024-11-08 | 10.406 | 32,453 | +21,009 | 0.00% | 337,701 |
| 2024-11-11 | 2024-11-07 | 10.438 | 11,444 | -12,756 | 0.00% | 119,451 |
| 2024-11-08 | 2024-11-06 | 10.395 | 24,200 | +3,189 | 0.00% | 251,564 |
| 2024-11-07 | 2024-11-05 | 10.427 | 21,011 | -47,272 | 0.00% | 219,085 |
| 2024-11-06 | 2024-11-04 | 10.395 | 68,283 | -19,696 | 0.00% | 709,815 |
| 2024-11-05 | 2024-11-01 | 10.385 | 87,979 | -41,644 | 0.00% | 913,620 |
| 2024-11-04 | 2024-10-31 | 10.289 | 129,623 | -39,769 | 0.01% | 1,333,636 |
| 2024-11-01 | 2024-10-30 | 10.363 | 169,392 | +16,883 | 0.01% | 1,755,444 |
| 2024-10-31 | 2024-10-29 | 10.512 | 152,509 | -70,720 | 0.01% | 1,603,246 |
| 2024-10-30 | 2024-10-28 | 10.566 | 223,229 | -62,091 | 0.01% | 2,358,588 |
| 2024-10-29 | 2024-10-25 | 10.640 | 285,320 | +3,751 | 0.01% | 3,035,922 |
| 2024-10-28 | 2024-10-24 | 10.662 | 281,569 | -5,252 | 0.01% | 3,002,013 |
| 2024-10-25 | 2024-10-23 | 10.747 | 286,821 | +77,098 | 0.01% | 3,082,473 |
| 2024-10-24 | 2024-10-22 | 10.619 | 209,723 | -8,066 | 0.01% | 2,227,067 |
| 2024-10-23 | 2024-10-21 | 10.704 | 217,789 | +41,269 | 0.01% | 2,331,296 |
| 2024-10-22 | 2024-10-18 | 11.110 | 176,520 | -76,348 | 0.01% | 1,961,053 |
| 2024-10-21 | 2024-10-17 | 10.811 | 252,868 | +31,140 | 0.01% | 2,733,755 |
| 2024-10-18 | 2024-10-16 | 10.608 | 221,728 | +6,377 | 0.01% | 2,352,185 |
| 2024-10-17 | 2024-10-15 | 10.683 | 215,351 | +1,314 | 0.01% | 2,300,607 |
| 2024-10-16 | 2024-10-14 | 10.832 | 214,037 | +47,271 | 0.01% | 2,318,517 |
| 2024-10-15 | 2024-10-10 | 10.896 | 166,766 | +18,947 | 0.01% | 1,817,131 |
| 2024-10-14 | 2024-10-09 | 10.662 | 147,819 | +56,088 | 0.01% | 1,576,007 |
| 2024-10-10 | 2024-10-08 | 10.896 | 91,731 | +36,580 | 0.00% | 999,528 |
| 2024-10-09 | 2024-10-07 | 11.365 | 55,151 | +11,442 | 0.00% | 626,814 |
| 2024-10-08 | 2024-10-04 | 11.046 | 43,709 | +43,333 | 0.00% | 482,790 |
| 2024-10-07 | 2024-10-03 | 10.854 | 376 | -118,743 | 0.00% | 4,081 |
| 2024-10-04 | 2024-10-02 | 10.982 | 119,119 | -248,740 | 0.00% | 1,308,115 |
| 2024-10-03 | 2024-09-30 | 10.662 | 367,859 | +16,883 | 0.01% | 3,922,014 |
| 2024-10-02 | 2024-09-27 | 10.544 | 350,976 | -21,385 | 0.01% | 3,700,850 |
| 2024-09-30 | 2024-09-26 | 10.438 | 372,361 | +39,956 | 0.02% | 3,886,643 |
| 2024-09-27 | 2024-09-25 | 10.331 | 332,405 | +25,137 | 0.01% | 3,434,149 |
| 2024-09-26 | 2024-09-24 | 10.289 | 307,268 | +50,273 | 0.01% | 3,161,349 |
| 2024-09-25 | 2024-09-23 | 10.203 | 256,995 | +27,951 | 0.01% | 2,622,192 |
| 2024-09-24 | 2024-09-20 | 10.107 | 229,044 | +168,077 | 0.01% | 2,315,022 |
| 2024-09-23 | 2024-09-19 | 10.278 | 60,967 | +9,755 | 0.00% | 626,613 |
| 2024-09-20 | 2024-09-17 | 10.150 | 51,212 | +2,063 | 0.00% | 519,800 |
| 2024-09-19 | 2024-09-16 | 10.203 | 49,149 | +3,940 | 0.00% | 501,481 |
| 2024-09-17 | 2024-09-13 | 10.118 | 45,209 | -10,880 | 0.00% | 457,424 |
| 2024-09-16 | 2024-09-12 | 9.947 | 56,089 | +10,317 | 0.00% | 557,940 |
| 2024-09-13 | 2024-09-11 | 9.926 | 45,772 | +10,130 | 0.00% | 454,336 |
| 2024-09-12 | 2024-09-10 | 9.915 | 35,642 | +7,128 | 0.00% | 353,405 |
| 2024-09-11 | 2024-09-09 | 9.969 | 28,514 | -744,532 | 0.00% | 284,248 |
| 2024-09-10 | 2024-09-05 | 10.033 | 773,046 | -5,815 | 0.03% | 7,755,731 |
| 2024-09-09 | 2024-09-04 | 10.011 | 778,861 | +70,157 | 0.03% | 7,797,464 |
| 2024-09-05 | 2024-09-03 | 10.896 | 708,704 | +50,649 | 0.03% | 7,722,261 |
| 2024-09-04 | 2024-09-02 | 10.874 | 658,055 | +53,495 | 0.03% | 7,155,888 |
| 2024-09-03 | 2024-08-30 | 10.896 | 604,560 | +24,713 | 0.03% | 6,587,475 |
| 2024-09-02 | 2024-08-29 | 10.885 | 579,847 | +62,691 | 0.02% | 6,311,813 |
| 2024-08-30 | 2024-08-28 | 10.852 | 517,156 | +50,698 | 0.02% | 5,612,326 |
| 2024-08-29 | 2024-08-27 | 10.786 | 466,458 | +143,372 | 0.02% | 5,031,332 |
| 2024-08-28 | 2024-08-26 | 10.731 | 323,086 | +30,346 | 0.01% | 3,467,106 |
| 2024-08-27 | 2024-08-23 | 10.720 | 292,740 | +17,808 | 0.01% | 3,138,235 |
| 2024-08-26 | 2024-08-22 | 10.511 | 274,932 | -11,267 | 0.01% | 2,889,835 |
| 2024-08-23 | 2024-08-21 | 10.599 | 286,199 | +9,086 | 0.01% | 3,033,464 |
| 2024-08-22 | 2024-08-20 | 10.467 | 277,113 | +21,079 | 0.01% | 2,900,560 |
| 2024-08-21 | 2024-08-19 | 10.412 | 256,034 | +7,450 | 0.01% | 2,665,834 |
| 2024-08-20 | 2024-08-16 | 10.423 | 248,584 | +23,441 | 0.01% | 2,591,001 |
| 2024-08-19 | 2024-08-15 | 10.269 | 225,143 | +27,257 | 0.01% | 2,311,982 |
| 2024-08-16 | 2024-08-14 | 10.302 | 197,886 | -13,447 | 0.01% | 2,038,615 |
| 2024-08-15 | 2024-08-13 | 10.280 | 211,333 | -2,907 | 0.01% | 2,172,494 |
| 2024-08-14 | 2024-08-12 | 10.313 | 214,240 | +2,907 | 0.01% | 2,209,452 |
| 2024-08-13 | 2024-08-09 | 10.258 | 211,333 | -14,537 | 0.01% | 2,167,842 |
| 2024-08-12 | 2024-08-08 | 10.104 | 225,870 | -25,076 | 0.01% | 2,282,158 |
| 2024-08-09 | 2024-08-07 | 10.214 | 250,946 | -50,880 | 0.01% | 2,563,142 |
| 2024-08-08 | 2024-08-06 | 10.368 | 301,826 | -11,448 | 0.01% | 3,129,334 |
| 2024-08-07 | 2024-08-05 | 10.357 | 313,274 | -84,133 | 0.01% | 3,244,579 |
| 2024-08-06 | 2024-08-02 | 10.643 | 397,407 | -6,542 | 0.02% | 4,229,669 |
| 2024-08-05 | 2024-08-01 | 10.698 | 403,949 | -1,635 | 0.02% | 4,321,527 |
| 2024-08-02 | 2024-07-31 | 10.863 | 405,584 | +16,354 | 0.02% | 4,405,978 |
| 2024-08-01 | 2024-07-30 | 10.610 | 389,230 | -90,311 | 0.02% | 4,129,788 |
| 2024-07-31 | 2024-07-29 | 10.709 | 479,541 | +10,903 | 0.02% | 5,135,503 |
| 2024-07-30 | 2024-07-26 | 10.698 | 468,638 | -8,359 | 0.02% | 5,013,582 |
| 2024-07-29 | 2024-07-25 | 10.775 | 476,997 | -2,544 | 0.02% | 5,139,759 |
| 2024-07-26 | 2024-07-24 | 10.940 | 479,541 | -11,811 | 0.02% | 5,246,341 |
| 2024-07-25 | 2024-07-23 | 10.918 | 491,352 | +9,449 | 0.02% | 5,364,741 |
| 2024-07-24 | 2024-07-22 | 11.249 | 481,903 | +40,340 | 0.02% | 5,420,694 |
| 2024-07-23 | 2024-07-19 | 11.050 | 441,563 | -28,347 | 0.02% | 4,879,449 |
| 2024-07-22 | 2024-07-18 | 11.050 | 469,910 | -4,543 | 0.02% | 5,192,695 |
| 2024-07-19 | 2024-07-17 | 10.995 | 474,453 | -3,998 | 0.02% | 5,216,787 |
| 2024-07-18 | 2024-07-16 | 10.742 | 478,451 | -908 | 0.02% | 5,139,628 |
| 2024-07-17 | 2024-07-15 | 10.874 | 479,359 | -32,345 | 0.02% | 5,212,694 |
| 2024-07-16 | 2024-07-12 | 11.006 | 511,704 | +21,805 | 0.02% | 5,632,007 |
| 2024-07-15 | 2024-07-11 | 10.995 | 489,899 | +8,177 | 0.02% | 5,386,621 |
| 2024-07-12 | 2024-07-10 | 10.808 | 481,722 | -5,996 | 0.02% | 5,206,578 |
| 2024-07-11 | 2024-07-09 | 10.808 | 487,718 | +39,250 | 0.02% | 5,271,384 |
| 2024-07-10 | 2024-07-08 | 10.830 | 448,468 | +14,900 | 0.02% | 4,857,032 |
| 2024-07-09 | 2024-07-05 | 10.863 | 433,568 | -5,633 | 0.02% | 4,709,977 |
| 2024-07-08 | 2024-07-04 | 11.094 | 439,201 | +8,359 | 0.02% | 4,872,684 |
| 2024-07-05 | 2024-07-03 | 11.182 | 430,842 | +20,352 | 0.02% | 4,817,882 |
| 2024-07-04 | 2024-07-02 | 10.984 | 410,490 | +4,906 | 0.02% | 4,508,972 |
| 2024-07-03 | 2024-06-28 | 10.918 | 405,584 | -4,543 | 0.02% | 4,428,298 |
| 2024-07-02 | 2024-06-27 | 10.863 | 410,127 | -1,453 | 0.02% | 4,455,330 |
| 2024-06-28 | 2024-06-26 | 10.951 | 411,580 | -9,450 | 0.02% | 4,507,355 |
| 2024-06-27 | 2024-06-25 | 10.984 | 421,030 | +47,791 | 0.02% | 4,624,747 |
| 2024-06-26 | 2024-06-24 | 10.830 | 373,239 | +6,542 | 0.02% | 4,042,281 |
| 2024-06-25 | 2024-06-21 | 10.929 | 366,697 | -35,798 | 0.02% | 4,007,753 |
| 2024-06-24 | 2024-06-20 | 10.830 | 402,495 | -1,999 | 0.02% | 4,359,132 |
| 2024-06-21 | 2024-06-19 | 10.786 | 404,494 | +26,530 | 0.02% | 4,362,973 |
| 2024-06-20 | 2024-06-18 | 10.709 | 377,964 | -21,987 | 0.02% | 4,047,694 |
| 2024-06-19 | 2024-06-17 | 10.808 | 399,951 | -5,633 | 0.02% | 4,322,775 |
| 2024-06-18 | 2024-06-14 | 10.786 | 405,584 | -4,361 | 0.02% | 4,374,730 |
| 2024-06-17 | 2024-06-13 | 10.753 | 409,945 | -46,700 | 0.02% | 4,408,233 |
| 2024-06-14 | 2024-06-12 | 10.819 | 456,645 | -18,353 | 0.02% | 4,940,565 |
| 2024-06-13 | 2024-06-11 | 10.995 | 474,998 | -7,632 | 0.02% | 5,222,779 |
| 2024-06-12 | 2024-06-07 | 11.182 | 482,630 | -41,612 | 0.02% | 5,397,000 |
| 2024-06-11 | 2024-06-06 | 11.160 | 524,242 | -3,090 | 0.02% | 5,850,785 |
| 2024-06-07 | 2024-06-05 | 11.204 | 527,332 | -28,165 | 0.02% | 5,908,487 |
| 2024-06-06 | 2024-06-04 | 11.359 | 555,497 | -3,634 | 0.02% | 6,309,658 |
| 2024-06-05 | 2024-06-03 | 11.381 | 559,131 | -5,088 | 0.02% | 6,363,243 |
| 2024-06-04 | 2024-05-31 | 11.337 | 564,219 | +15,264 | 0.02% | 6,396,307 |
| 2024-06-03 | 2024-05-30 | 11.359 | 548,955 | -47,427 | 0.02% | 6,235,350 |
| 2024-05-31 | 2024-05-29 | 11.381 | 596,382 | +1,817 | 0.02% | 6,787,181 |
| 2024-05-30 | 2024-05-28 | 11.667 | 594,565 | -17,081 | 0.02% | 6,936,647 |
| 2024-05-29 | 2024-05-27 | 11.755 | 611,646 | -2,181 | 0.03% | 7,189,783 |
| 2024-05-28 | 2024-05-24 | 11.645 | 613,827 | +43,793 | 0.03% | 7,147,860 |
| 2024-05-27 | 2024-05-23 | 11.887 | 570,034 | -45,065 | 0.02% | 6,775,930 |
| 2024-05-24 | 2024-05-22 | 11.931 | 615,099 | +28,166 | 0.03% | 7,338,693 |
| 2024-05-23 | 2024-05-21 | 11.733 | 586,933 | +6,541 | 0.02% | 6,886,366 |
| 2024-05-22 | 2024-05-20 | 11.777 | 580,392 | +29,256 | 0.02% | 6,835,174 |
| 2024-05-21 | 2024-05-17 | 11.777 | 551,136 | +38,887 | 0.02% | 6,490,631 |
| 2024-05-20 | 2024-05-16 | 11.535 | 512,249 | -5,997 | 0.02% | 5,908,630 |
| 2024-05-17 | 2024-05-14 | 11.425 | 518,246 | +3,271 | 0.02% | 5,920,763 |
| 2024-05-16 | 2024-05-13 | 11.535 | 514,975 | +59,420 | 0.02% | 5,940,073 |
| 2024-05-14 | 2024-05-10 | 11.403 | 455,555 | -61,419 | 0.02% | 5,194,514 |
| 2024-05-13 | 2024-05-09 | 11.204 | 516,974 | -1,272 | 0.02% | 5,792,431 |
| 2024-05-10 | 2024-05-08 | 11.227 | 518,246 | -47,609 | 0.02% | 5,818,091 |
| 2024-05-09 | 2024-05-07 | 11.337 | 565,855 | +90,130 | 0.02% | 6,414,854 |
| 2024-05-08 | 2024-05-06 | 11.271 | 475,725 | -66,325 | 0.02% | 5,361,673 |
| 2024-05-07 | 2024-05-03 | 11.293 | 542,050 | +53,787 | 0.02% | 6,121,123 |
| 2024-05-06 | 2024-05-02 | 11.116 | 488,263 | +57,239 | 0.02% | 5,427,747 |
| 2024-05-03 | 2024-04-30 | 10.896 | 431,024 | +88,313 | 0.02% | 4,696,573 |
| 2024-05-02 | 2024-04-29 | 10.819 | 342,711 | +183,530 | 0.01% | 3,707,882 |
| 2024-04-30 | 2024-04-26 | 10.588 | 159,181 | +62,327 | 0.01% | 1,685,430 |
| 2024-04-29 | 2024-04-25 | 10.390 | 96,854 | +6,905 | 0.00% | 1,006,315 |
| 2024-04-26 | 2024-04-24 | 10.379 | 89,949 | -13,447 | 0.00% | 933,582 |
| 2024-04-25 | 2024-04-23 | 10.214 | 103,396 | +25,259 | 0.00% | 1,056,078 |
| 2024-04-24 | 2024-04-22 | 10.104 | 78,137 | +21,623 | 0.00% | 789,485 |
| 2024-04-23 | 2024-04-19 | 10.027 | 56,514 | +21,988 | 0.00% | 566,655 |
| 2024-04-22 | 2024-04-18 | 10.038 | 34,526 | +25,621 | 0.00% | 346,566 |
| 2024-04-19 | 2024-04-17 | 10.115 | 8,905 | -43,429 | 0.00% | 90,073 |
| 2024-04-18 | 2024-04-16 | 10.104 | 52,334 | -9,631 | 0.00% | 528,775 |
| 2024-04-17 | 2024-04-15 | 10.269 | 61,965 | -2,907 | 0.00% | 636,315 |
| 2024-04-16 | 2024-04-12 | 9.983 | 64,872 | -60,329 | 0.00% | 647,603 |
| 2024-04-15 | 2024-04-11 | 10.269 | 125,201 | +14,900 | 0.01% | 1,285,683 |
| 2024-04-12 | 2024-04-10 | 10.269 | 110,301 | +20,716 | 0.00% | 1,132,675 |
| 2024-04-11 | 2024-04-09 | 10.225 | 89,585 | +3,452 | 0.00% | 916,000 |
| 2024-04-10 | 2024-04-08 | 10.126 | 86,133 | -5,815 | 0.00% | 872,171 |
| 2024-04-09 | 2024-04-05 | 10.148 | 91,948 | -45,428 | 0.00% | 933,077 |
| 2024-04-08 | 2024-04-03 | 10.258 | 137,376 | -44,701 | 0.01% | 1,409,195 |
| 2024-04-05 | 2024-04-02 | 10.302 | 182,077 | +104,485 | 0.01% | 1,875,752 |
| 2024-04-03 | 2024-03-28 | 10.258 | 77,592 | -45,974 | 0.00% | 795,934 |
| 2024-04-02 | 2024-03-27 | 10.346 | 123,566 | -5,996 | 0.01% | 1,278,413 |
| 2024-03-28 | 2024-03-26 | 10.335 | 129,562 | -32,708 | 0.01% | 1,339,022 |
| 2024-03-27 | 2024-03-25 | 10.313 | 162,270 | -8,904 | 0.01% | 1,673,487 |
| 2024-03-26 | 2024-03-22 | 10.335 | 171,174 | +34,525 | 0.01% | 1,769,081 |
| 2024-03-25 | 2024-03-21 | 10.577 | 136,649 | -18,898 | 0.01% | 1,445,354 |
| 2024-03-22 | 2024-03-20 | 10.214 | 155,547 | +3,271 | 0.01% | 1,588,744 |
| 2024-03-21 | 2024-03-19 | 10.313 | 152,276 | +5,633 | 0.01% | 1,570,419 |
| 2024-03-20 | 2024-03-18 | 10.445 | 146,643 | +84,860 | 0.01% | 1,531,694 |
| 2024-03-19 | 2024-03-15 | 10.181 | 61,783 | -20,897 | 0.00% | 629,006 |
| 2024-03-18 | 2024-03-14 | 10.137 | 82,680 | -53,606 | 0.00% | 838,117 |
| 2024-03-15 | 2024-03-13 | 10.236 | 136,286 | +3,816 | 0.01% | 1,395,014 |
| 2024-03-14 | 2024-03-12 | 10.434 | 132,470 | -59,601 | 0.01% | 1,382,198 |
| 2024-03-13 | 2024-03-11 | 10.478 | 192,071 | -27,257 | 0.01% | 2,012,534 |
| 2024-03-12 | 2024-03-08 | 10.566 | 219,328 | -14,174 | 0.01% | 2,317,446 |
| 2024-03-11 | 2024-03-07 | 10.500 | 233,502 | -17,263 | 0.01% | 2,451,791 |
| 2024-03-08 | 2024-03-06 | 10.698 | 250,765 | +4,725 | 0.01% | 2,682,734 |
| 2024-03-07 | 2024-03-05 | 11.087 | 246,040 | -18,353 | 0.01% | 2,727,869 |
| 2024-03-06 | 2024-03-04 | 11.255 | 264,393 | -30,156 | 0.01% | 2,975,809 |
| 2024-03-05 | 2024-03-01 | 11.065 | 294,549 | +52,095 | 0.01% | 3,259,089 |
| 2024-03-04 | 2024-02-29 | 10.975 | 242,454 | +59,766 | 0.01% | 2,660,930 |
| 2024-03-01 | 2024-02-28 | 11.065 | 182,688 | +12,310 | 0.01% | 2,021,383 |
| 2024-02-29 | 2024-02-27 | 11.132 | 170,378 | +79,033 | 0.01% | 1,896,637 |
| 2024-02-28 | 2024-02-26 | 11.110 | 91,345 | +44,245 | 0.00% | 1,014,799 |
| 2024-02-27 | 2024-02-23 | 11.199 | 47,100 | +19,803 | 0.00% | 527,482 |
| 2024-02-26 | 2024-02-22 | 10.728 | 27,297 | -1,249 | 0.00% | 292,852 |
| 2024-02-23 | 2024-02-21 | 10.627 | 28,546 | -74,395 | 0.00% | 303,372 |
| 2024-02-22 | 2024-02-20 | 10.740 | 102,941 | +5,352 | 0.00% | 1,105,542 |
| 2024-02-21 | 2024-02-19 | 10.728 | 97,589 | +32,470 | 0.00% | 1,046,970 |
| 2024-02-20 | 2024-02-16 | 10.471 | 65,119 | +45,672 | 0.00% | 681,830 |
| 2024-02-19 | 2024-02-15 | 10.269 | 19,447 | -9,099 | 0.00% | 199,696 |
| 2024-02-15 | 2024-02-09 | 10.280 | 28,546 | +21,052 | 0.00% | 293,451 |
| 2024-02-08 | 2024-02-06 | 10.078 | 7,494 | +6,958 | 0.00% | 75,526 |
| 2024-02-07 | 2024-02-05 | 9.966 | 536 | -10,704 | 0.00% | 5,342 |
| 2024-02-06 | 2024-02-02 | 9.988 | 11,240 | +5,530 | 0.00% | 112,270 |
| 2024-02-05 | 2024-02-01 | 10.045 | 5,710 | +1,249 | 0.00% | 57,354 |
| 2024-02-02 | 2024-01-31 | 9.977 | 4,461 | -16,235 | 0.00% | 44,509 |
| 2024-02-01 | 2024-01-30 | 10.134 | 20,696 | -25,512 | 0.00% | 209,738 |
| 2024-01-31 | 2024-01-29 | 10.235 | 46,208 | -12,667 | 0.00% | 472,944 |
| 2024-01-30 | 2024-01-26 | 10.314 | 58,875 | +12,667 | 0.00% | 607,212 |
| 2024-01-29 | 2024-01-25 | 10.213 | 46,208 | +15,165 | 0.00% | 471,908 |
| 2024-01-26 | 2024-01-24 | 10.168 | 31,043 | +30,864 | 0.00% | 315,640 |
| 2024-01-25 | 2024-01-23 | 9.876 | 179 | -2,498 | 0.00% | 1,768 |
| 2024-01-24 | 2024-01-22 | 9.809 | 2,677 | +2,141 | 0.00% | 26,259 |
| 2024-01-23 | 2024-01-19 | 10.000 | 536 | -714 | 0.00% | 5,360 |
| 2024-01-22 | 2024-01-18 | 10.067 | 1,250 | -9,098 | 0.00% | 12,584 |
| 2024-01-19 | 2024-01-17 | 9.932 | 10,348 | -5,353 | 0.00% | 102,781 |
| 2024-01-18 | 2024-01-16 | 10.269 | 15,701 | -7,136 | 0.00% | 161,229 |
| 2024-01-17 | 2024-01-15 | 10.515 | 22,837 | +20,160 | 0.00% | 240,139 |
| 2024-01-16 | 2024-01-12 | 10.437 | 2,677 | -24,442 | 0.00% | 27,940 |
| 2024-01-15 | 2024-01-11 | 10.471 | 27,119 | +10,526 | 0.00% | 283,950 |
| 2024-01-12 | 2024-01-10 | 10.314 | 16,593 | -20,873 | 0.00% | 171,133 |
| 2024-01-11 | 2024-01-09 | 10.504 | 37,466 | +36,751 | 0.00% | 393,549 |
| 2024-01-10 | 2024-01-08 | 10.493 | 715 | -3,924 | 0.00% | 7,502 |
| 2024-01-09 | 2024-01-05 | 10.583 | 4,639 | -13,559 | 0.00% | 49,093 |
| 2024-01-08 | 2024-01-04 | 10.639 | 18,198 | +13,023 | 0.00% | 193,603 |
| 2024-01-05 | 2024-01-03 | 10.538 | 5,175 | -5,530 | 0.00% | 54,533 |
| 2024-01-04 | 2024-01-02 | 10.650 | 10,705 | -19,090 | 0.00% | 114,007 |
| 2024-01-03 | 2023-12-29 | 10.807 | 29,795 | +25,512 | 0.00% | 321,990 |
| 2024-01-02 | 2023-12-28 | 10.740 | 4,283 | -21,587 | 0.00% | 45,998 |
| 2023-12-29 | 2023-12-27 | 10.773 | 25,870 | -10,169 | 0.00% | 278,703 |
| 2023-12-28 | 2023-12-22 | 10.594 | 36,039 | +12,132 | 0.00% | 381,791 |
| 2023-12-27 | 2023-12-21 | 10.650 | 23,907 | +23,549 | 0.00% | 254,607 |
| 2023-12-22 | 2023-12-20 | 10.437 | 358 | -20,338 | 0.00% | 3,736 |
| 2023-12-21 | 2023-12-19 | 10.403 | 20,696 | +10,526 | 0.00% | 215,306 |
| 2023-12-20 | 2023-12-18 | 10.527 | 10,170 | -9,456 | 0.00% | 107,055 |
| 2023-12-19 | 2023-12-15 | 10.448 | 19,626 | +18,733 | 0.00% | 205,054 |
| 2023-12-18 | 2023-12-14 | 10.347 | 893 | -11,596 | 0.00% | 9,240 |
| 2023-12-15 | 2023-12-13 | 10.201 | 12,489 | -6,244 | 0.00% | 127,406 |
| 2023-12-14 | 2023-12-12 | 10.549 | 18,733 | -2,498 | 0.00% | 197,614 |
| 2023-12-13 | 2023-12-11 | 10.347 | 21,231 | -1,606 | 0.00% | 219,682 |
| 2023-12-12 | 2023-12-08 | 10.370 | 22,837 | -64,583 | 0.00% | 236,811 |
| 2023-12-11 | 2023-12-07 | 10.650 | 87,420 | -3,211 | 0.00% | 931,013 |
| 2023-12-08 | 2023-12-06 | 10.706 | 90,631 | +17,305 | 0.00% | 970,290 |
| 2023-12-07 | 2023-12-05 | 10.381 | 73,326 | +58,517 | 0.00% | 761,185 |
| 2023-12-06 | 2023-12-04 | 10.538 | 14,809 | +7,850 | 0.00% | 156,054 |
| 2023-12-05 | 2023-12-01 | 10.684 | 6,959 | +1,428 | 0.00% | 74,347 |
| 2023-12-04 | 2023-11-30 | 10.616 | 5,531 | -18,376 | 0.00% | 58,719 |
| 2023-12-01 | 2023-11-29 | 10.740 | 23,907 | -55,841 | 0.00% | 256,751 |
| 2023-11-30 | 2023-11-28 | 10.930 | 79,748 | +28,545 | 0.00% | 871,657 |
| 2023-11-29 | 2023-11-27 | 10.818 | 51,203 | -13,916 | 0.00% | 553,916 |
| 2023-11-28 | 2023-11-24 | 10.784 | 65,119 | +4,817 | 0.00% | 702,270 |
| 2023-11-27 | 2023-11-23 | 10.885 | 60,302 | +49,775 | 0.00% | 656,406 |
| 2023-11-24 | 2023-11-22 | 10.773 | 10,527 | -6,601 | 0.00% | 113,410 |
| 2023-11-23 | 2023-11-21 | 10.695 | 17,128 | +10,169 | 0.00% | 183,179 |
| 2023-11-22 | 2023-11-20 | 10.695 | 6,959 | -84,742 | 0.00% | 74,425 |
| 2023-11-21 | 2023-11-17 | 10.538 | 91,701 | +57,268 | 0.00% | 966,325 |
| 2023-11-20 | 2023-11-16 | 10.762 | 34,433 | -50,846 | 0.00% | 370,568 |
| 2023-11-17 | 2023-11-15 | 10.740 | 85,279 | +23,193 | 0.00% | 915,860 |
| 2023-11-16 | 2023-11-14 | 10.459 | 62,086 | +22,122 | 0.00% | 649,377 |
| 2023-11-15 | 2023-11-13 | 10.482 | 39,964 | -4,103 | 0.00% | 418,892 |
| 2023-11-14 | 2023-11-10 | 10.134 | 44,067 | -22,479 | 0.00% | 446,584 |
| 2023-11-13 | 2023-11-09 | 10.493 | 66,546 | -79,391 | 0.00% | 698,263 |
| 2023-11-10 | 2023-11-08 | 10.684 | 145,937 | -4,638 | 0.01% | 1,559,121 |
| 2023-11-09 | 2023-11-07 | 10.807 | 150,575 | +31,042 | 0.01% | 1,627,239 |
| 2023-11-08 | 2023-11-06 | 10.953 | 119,533 | +17,484 | 0.01% | 1,309,193 |
| 2023-11-07 | 2023-11-03 | 10.885 | 102,049 | +35,146 | 0.00% | 1,110,835 |
| 2023-11-06 | 2023-11-02 | 10.762 | 66,903 | +3,033 | 0.00% | 720,010 |
| 2023-11-03 | 2023-11-01 | 10.594 | 63,870 | +36,751 | 0.00% | 676,628 |
| 2023-11-02 | 2023-10-31 | 10.403 | 27,119 | -10,169 | 0.00% | 282,126 |
| 2023-11-01 | 2023-10-30 | 10.403 | 37,288 | +20,695 | 0.00% | 387,917 |
| 2023-10-31 | 2023-10-27 | 10.706 | 16,593 | +16,057 | 0.00% | 177,644 |
| 2023-10-30 | 2023-10-26 | 10.392 | 536 | -357 | 0.00% | 5,570 |
| 2023-10-27 | 2023-10-25 | 10.515 | 893 | -6,244 | 0.00% | 9,390 |
| 2023-10-26 | 2023-10-24 | 10.627 | 7,137 | +6,422 | 0.00% | 75,848 |
| 2023-10-25 | 2023-10-20 | 10.616 | 715 | -28,901 | 0.00% | 7,591 |
| 2023-10-24 | 2023-10-19 | 10.852 | 29,616 | -7,493 | 0.00% | 321,383 |
| 2023-10-20 | 2023-10-18 | 10.975 | 37,109 | -7,850 | 0.00% | 407,271 |
| 2023-10-19 | 2023-10-17 | 11.053 | 44,959 | +4,103 | 0.00% | 496,953 |
| 2023-10-18 | 2023-10-16 | 11.031 | 40,856 | -23,371 | 0.00% | 450,684 |
| 2023-10-17 | 2023-10-13 | 11.154 | 64,227 | -180,190 | 0.00% | 716,411 |
| 2023-10-16 | 2023-10-12 | 11.412 | 244,417 | +44,602 | 0.01% | 2,789,335 |
| 2023-10-13 | 2023-10-11 | 11.367 | 199,815 | +76,179 | 0.01% | 2,271,368 |
| 2023-10-12 | 2023-10-10 | 11.199 | 123,636 | +8,028 | 0.01% | 1,384,624 |
| 2023-10-11 | 2023-10-09 | 11.278 | 115,608 | -4,817 | 0.00% | 1,303,789 |
| 2023-10-10 | 2023-10-06 | 11.300 | 120,425 | +105,081 | 0.01% | 1,360,814 |
| 2023-10-09 | 2023-10-05 | 10.728 | 15,344 | +9,277 | 0.00% | 164,616 |
| 2023-10-06 | 2023-10-04 | 10.583 | 6,067 | -24,084 | 0.00% | 64,205 |
| 2023-10-05 | 2023-10-03 | 10.751 | 30,151 | +9,455 | 0.00% | 324,147 |
| 2023-10-04 | 2023-09-29 | 10.897 | 20,696 | -11,239 | 0.00% | 225,514 |
| 2023-10-03 | 2023-09-28 | 10.818 | 31,935 | +31,577 | 0.00% | 345,474 |
| 2023-09-29 | 2023-09-27 | 10.740 | 358 | -68,151 | 0.00% | 3,845 |
| 2023-09-28 | 2023-09-26 | 10.840 | 68,509 | -1,605 | 0.00% | 742,669 |
| 2023-09-27 | 2023-09-25 | 10.953 | 70,114 | +3,211 | 0.00% | 767,928 |
| 2023-09-26 | 2023-09-22 | 11.143 | 66,903 | +47,991 | 0.00% | 745,510 |
| 2023-09-25 | 2023-09-21 | 10.986 | 18,912 | -16,592 | 0.00% | 207,771 |
| 2023-09-22 | 2023-09-20 | 11.009 | 35,504 | -6,957 | 0.00% | 390,850 |
| 2023-09-21 | 2023-09-19 | 11.009 | 42,461 | -27,475 | 0.00% | 467,437 |
| 2023-09-20 | 2023-09-18 | 10.997 | 69,936 | +57,804 | 0.00% | 769,115 |
| 2023-09-19 | 2023-09-15 | 11.110 | 12,132 | -27,653 | 0.00% | 134,781 |
| 2023-09-18 | 2023-09-14 | 11.121 | 39,785 | -31,043 | 0.00% | 442,438 |
| 2023-09-15 | 2023-09-13 | 11.154 | 70,828 | -39,963 | 0.00% | 790,041 |
| 2023-09-14 | 2023-09-12 | 11.132 | 110,791 | -31,578 | 0.00% | 1,233,318 |
| 2023-09-13 | 2023-09-11 | 11.300 | 142,369 | -892 | 0.01% | 1,608,783 |
| 2023-09-12 | 2023-09-07 | 11.569 | 143,261 | -45,315 | 0.01% | 1,657,407 |
| 2023-09-11 | 2023-09-06 | 12.614 | 188,576 | -638,692 | 0.01% | 2,378,756 |
| 2023-09-07 | 2023-09-05 | 12.591 | 827,268 | +695,130 | 0.03% | 10,416,232 |
| 2023-09-06 | 2023-09-04 | 13.240 | 132,138 | +3,278 | 0.01% | 1,749,558 |
| 2023-09-05 | 2023-08-31 | 12.962 | 128,860 | -42,953 | 0.01% | 1,670,300 |
| 2023-09-04 | 2023-08-30 | 12.985 | 171,813 | -8,453 | 0.01% | 2,231,047 |
| 2023-08-31 | 2023-08-29 | 13.009 | 180,266 | +2,070 | 0.01% | 2,344,992 |
| 2023-08-30 | 2023-08-28 | 12.777 | 178,196 | -5,693 | 0.01% | 2,276,744 |
| 2023-08-29 | 2023-08-25 | 12.869 | 183,889 | -4,830 | 0.01% | 2,366,537 |
| 2023-08-28 | 2023-08-24 | 12.684 | 188,719 | -35,363 | 0.01% | 2,393,688 |
| 2023-08-25 | 2023-08-23 | 12.452 | 224,082 | -2,587 | 0.01% | 2,790,268 |
| 2023-08-24 | 2023-08-22 | 12.475 | 226,669 | +8,107 | 0.01% | 2,827,737 |
| 2023-08-23 | 2023-08-21 | 12.151 | 218,562 | +29,498 | 0.01% | 2,655,648 |
| 2023-08-22 | 2023-08-18 | 12.753 | 189,064 | +6,555 | 0.01% | 2,411,216 |
| 2023-08-21 | 2023-08-17 | 12.916 | 182,509 | -3,967 | 0.01% | 2,357,242 |
| 2023-08-18 | 2023-08-16 | 13.403 | 186,476 | +8,625 | 0.01% | 2,499,283 |
| 2023-08-17 | 2023-08-15 | 13.519 | 177,851 | -16,560 | 0.01% | 2,404,304 |
| 2023-08-16 | 2023-08-14 | 13.890 | 194,411 | -1,208 | 0.01% | 2,700,302 |
| 2023-08-15 | 2023-08-11 | 13.635 | 195,619 | -1,207 | 0.01% | 2,667,184 |
| 2023-08-14 | 2023-08-10 | 13.588 | 196,826 | +517 | 0.01% | 2,674,513 |
| 2023-08-11 | 2023-08-09 | 13.403 | 196,309 | -22,943 | 0.01% | 2,631,072 |
| 2023-08-10 | 2023-08-08 | 13.774 | 219,252 | +2,070 | 0.01% | 3,019,914 |
| 2023-08-09 | 2023-08-07 | 13.774 | 217,182 | -17,077 | 0.01% | 2,991,403 |
| 2023-08-08 | 2023-08-04 | 13.797 | 234,259 | +6,210 | 0.01% | 3,232,048 |
| 2023-08-07 | 2023-08-03 | 13.959 | 228,049 | -13,455 | 0.01% | 3,183,386 |
| 2023-08-04 | 2023-08-02 | 13.936 | 241,504 | -690 | 0.01% | 3,365,607 |
| 2023-08-03 | 2023-08-01 | 14.261 | 242,194 | +21,562 | 0.01% | 3,453,847 |
| 2023-08-02 | 2023-07-31 | 13.866 | 220,632 | +9,316 | 0.01% | 3,059,386 |
| 2023-08-01 | 2023-07-28 | 14.145 | 211,316 | +100,741 | 0.01% | 2,989,006 |
| 2023-07-31 | 2023-07-27 | 14.122 | 110,575 | +2,070 | 0.00% | 1,561,489 |
| 2023-07-28 | 2023-07-26 | 14.191 | 108,505 | +16,560 | 0.00% | 1,539,805 |
| 2023-07-27 | 2023-07-25 | 14.098 | 91,945 | +8,108 | 0.00% | 1,296,272 |
| 2023-07-26 | 2023-07-24 | 14.145 | 83,837 | -3,105 | 0.00% | 1,185,851 |
| 2023-07-25 | 2023-07-21 | 13.959 | 86,942 | +10,350 | 0.00% | 1,213,642 |
| 2023-07-24 | 2023-07-20 | 14.029 | 76,592 | +43,298 | 0.00% | 1,074,492 |
| 2023-07-21 | 2023-07-19 | 13.727 | 33,294 | -6,900 | 0.00% | 457,038 |
| 2023-07-20 | 2023-07-18 | 13.635 | 40,194 | -16,388 | 0.00% | 548,029 |
| 2023-07-19 | 2023-07-14 | 13.240 | 56,582 | +3,450 | 0.00% | 749,168 |
| 2023-07-18 | 2023-07-13 | 12.800 | 53,132 | -9,315 | 0.00% | 680,080 |
| 2023-07-14 | 2023-07-12 | 12.753 | 62,447 | +1,035 | 0.00% | 796,414 |
| 2023-07-13 | 2023-07-11 | 12.661 | 61,412 | +8,280 | 0.00% | 777,518 |
| 2023-07-12 | 2023-07-10 | 12.498 | 53,132 | -2,415 | 0.00% | 664,063 |
| 2023-07-11 | 2023-07-07 | 12.197 | 55,547 | -22,597 | 0.00% | 677,503 |
| 2023-07-10 | 2023-07-06 | 12.266 | 78,144 | -7,763 | 0.00% | 958,553 |
| 2023-07-07 | 2023-07-05 | 12.568 | 85,907 | +18,285 | 0.00% | 1,079,673 |
| 2023-07-06 | 2023-07-04 | 12.591 | 67,622 | +4,658 | 0.00% | 851,437 |
| 2023-07-05 | 2023-07-03 | 12.614 | 62,964 | -18,113 | 0.00% | 794,247 |
| 2023-07-04 | 2023-06-30 | 12.545 | 81,077 | +57,616 | 0.00% | 1,017,090 |
| 2023-07-03 | 2023-06-29 | 11.780 | 23,461 | -13,697 | 0.00% | 276,360 |
| 2023-06-30 | 2023-06-28 | 11.872 | 37,158 | -6,727 | 0.00% | 441,151 |
| 2023-06-29 | 2023-06-27 | 11.803 | 43,885 | -4,313 | 0.00% | 517,963 |
| 2023-06-28 | 2023-06-26 | 11.455 | 48,198 | -11,558 | 0.00% | 552,104 |
| 2023-06-27 | 2023-06-23 | 11.571 | 59,756 | -6,900 | 0.00% | 691,428 |
| 2023-06-26 | 2023-06-21 | 11.756 | 66,656 | +3,623 | 0.00% | 783,631 |
| 2023-06-23 | 2023-06-20 | 11.780 | 63,033 | -1,035 | 0.00% | 742,500 |
| 2023-06-21 | 2023-06-19 | 11.872 | 64,068 | +14,145 | 0.00% | 760,634 |
| 2023-06-20 | 2023-06-16 | 11.826 | 49,923 | -3,278 | 0.00% | 590,385 |
| 2023-06-19 | 2023-06-15 | 11.942 | 53,201 | -6,037 | 0.00% | 635,319 |
| 2023-06-16 | 2023-06-14 | 11.942 | 59,238 | +14,662 | 0.00% | 707,412 |
| 2023-06-15 | 2023-06-13 | 11.965 | 44,576 | -7,935 | 0.00% | 533,354 |
| 2023-06-14 | 2023-06-12 | 11.919 | 52,511 | +39,158 | 0.00% | 625,861 |
| 2023-06-13 | 2023-06-09 | 12.058 | 13,353 | -30,187 | 0.00% | 161,008 |
| 2023-06-12 | 2023-06-08 | 12.035 | 43,540 | -13,628 | 0.00% | 523,987 |
| 2023-06-09 | 2023-06-07 | 11.803 | 57,168 | +2,932 | 0.00% | 674,738 |
| 2023-06-08 | 2023-06-06 | 11.826 | 54,236 | +5,865 | 0.00% | 641,390 |
| 2023-06-07 | 2023-06-05 | 11.780 | 48,371 | +15,871 | 0.00% | 569,788 |
| 2023-06-06 | 2023-06-02 | 11.733 | 32,500 | +20,872 | 0.00% | 381,328 |
| 2023-06-05 | 2023-06-01 | 11.374 | 11,628 | -4,485 | 0.00% | 132,254 |
| 2023-06-02 | 2023-05-31 | 11.374 | 16,113 | -65,896 | 0.00% | 183,265 |
| 2023-06-01 | 2023-05-30 | 11.397 | 82,009 | -17,250 | 0.00% | 934,651 |
| 2023-05-31 | 2023-05-29 | 11.409 | 99,259 | -5,692 | 0.00% | 1,132,399 |
| 2023-05-30 | 2023-05-25 | 11.524 | 104,951 | +7,245 | 0.00% | 1,209,505 |
| 2023-05-29 | 2023-05-24 | 11.780 | 97,706 | +1,725 | 0.00% | 1,150,932 |
| 2023-05-25 | 2023-05-23 | 11.826 | 95,981 | -3,623 | 0.00% | 1,135,063 |
| 2023-05-24 | 2023-05-22 | 11.826 | 99,604 | +19,493 | 0.00% | 1,177,909 |
| 2023-05-23 | 2023-05-19 | 11.756 | 80,111 | -5,520 | 0.00% | 941,813 |
| 2023-05-22 | 2023-05-18 | 11.803 | 85,631 | -4,830 | 0.00% | 1,010,679 |
| 2023-05-19 | 2023-05-17 | 11.710 | 90,461 | -2,415 | 0.00% | 1,059,296 |
| 2023-05-18 | 2023-05-16 | 11.849 | 92,876 | +28,290 | 0.00% | 1,100,497 |
| 2023-05-17 | 2023-05-15 | 11.988 | 64,586 | +21,046 | 0.00% | 774,272 |
| 2023-05-16 | 2023-05-12 | 11.895 | 43,540 | +5,865 | 0.00% | 517,929 |
| 2023-05-15 | 2023-05-11 | 12.151 | 37,675 | -15,008 | 0.00% | 457,772 |
| 2023-05-12 | 2023-05-10 | 12.174 | 52,683 | -34,156 | 0.00% | 641,349 |
| 2023-05-11 | 2023-05-09 | 12.197 | 86,839 | +57,789 | 0.00% | 1,059,169 |
| 2023-05-10 | 2023-05-08 | 12.266 | 29,050 | +5,865 | 0.00% | 356,342 |
| 2023-05-09 | 2023-05-05 | 12.104 | 23,185 | -7,590 | 0.00% | 280,635 |
| 2023-05-08 | 2023-05-04 | 12.151 | 30,775 | -34,156 | 0.00% | 373,933 |
| 2023-05-05 | 2023-05-03 | 11.733 | 64,931 | +5,175 | 0.00% | 761,846 |
| 2023-05-04 | 2023-05-02 | 12.058 | 59,756 | -2,070 | 0.00% | 720,526 |
| 2023-05-03 | 2023-04-28 | 11.965 | 61,826 | +173 | 0.00% | 739,751 |
| 2023-05-02 | 2023-04-27 | 11.942 | 61,653 | -38,986 | 0.00% | 736,251 |
| 2023-04-28 | 2023-04-26 | 11.733 | 100,639 | -19,320 | 0.00% | 1,180,814 |
| 2023-04-27 | 2023-04-25 | 11.710 | 119,959 | +53,303 | 0.01% | 1,404,717 |
| 2023-04-26 | 2023-04-24 | 11.872 | 66,656 | +13,455 | 0.00% | 791,359 |
| 2023-04-25 | 2023-04-21 | 11.942 | 53,201 | -14,835 | 0.00% | 635,319 |
| 2023-04-24 | 2023-04-20 | 11.965 | 68,036 | -25,185 | 0.00% | 814,054 |
| 2023-04-20 | 2023-04-18 | 11.617 | 93,221 | -6,383 | 0.00% | 1,082,969 |
| 2023-04-19 | 2023-04-17 | 11.594 | 99,604 | +21,045 | 0.00% | 1,154,812 |
| 2023-04-18 | 2023-04-14 | 11.501 | 78,559 | +2,416 | 0.00% | 903,529 |
| 2023-04-17 | 2023-04-13 | 11.559 | 76,143 | +345 | 0.00% | 880,156 |
| 2023-04-14 | 2023-04-12 | 11.687 | 75,798 | -8,108 | 0.00% | 885,835 |
| 2023-04-13 | 2023-04-11 | 11.640 | 83,906 | -2,415 | 0.00% | 976,700 |
| 2023-04-12 | 2023-04-06 | 11.362 | 86,321 | -30,188 | 0.00% | 980,793 |
| 2023-04-06 | 2023-04-03 | 11.397 | 116,509 | -35,449 | 0.01% | 1,327,846 |
| 2023-04-04 | 2023-03-31 | 11.571 | 151,958 | +11,212 | 0.01% | 1,758,283 |
| 2023-04-03 | 2023-03-30 | 11.362 | 140,746 | -189,192 | 0.01% | 1,599,178 |
| 2023-03-31 | 2023-03-29 | 11.432 | 329,938 | -30,015 | 0.01% | 3,771,758 |
| 2023-03-30 | 2023-03-28 | 11.443 | 359,953 | -8,280 | 0.02% | 4,119,055 |
| 2023-03-29 | 2023-03-27 | 11.200 | 368,233 | +7,762 | 0.02% | 4,124,150 |
| 2023-03-28 | 2023-03-24 | 11.188 | 360,471 | +16,733 | 0.02% | 4,033,037 |
| 2023-03-27 | 2023-03-23 | 11.432 | 343,738 | +5,348 | 0.01% | 3,929,516 |
| 2023-03-24 | 2023-03-22 | 11.327 | 338,390 | +3,795 | 0.01% | 3,833,069 |
| 2023-03-23 | 2023-03-21 | 11.095 | 334,595 | +31,223 | 0.01% | 3,712,496 |
| 2023-03-22 | 2023-03-20 | 11.246 | 303,372 | +17,250 | 0.01% | 3,411,786 |
| 2023-03-21 | 2023-03-17 | 11.780 | 286,122 | -45,023 | 0.01% | 3,370,385 |
| 2023-03-20 | 2023-03-16 | 11.594 | 331,145 | +18,802 | 0.01% | 3,839,307 |
| 2023-03-17 | 2023-03-15 | 11.826 | 312,343 | +6,901 | 0.01% | 3,693,742 |
| 2023-03-16 | 2023-03-14 | 11.803 | 305,442 | +18,285 | 0.01% | 3,605,049 |
| 2023-03-15 | 2023-03-13 | 12.151 | 287,157 | -3,623 | 0.01% | 3,489,115 |
| 2023-03-14 | 2023-03-10 | 12.058 | 290,780 | +41,573 | 0.01% | 3,506,166 |
| 2023-03-13 | 2023-03-09 | 12.522 | 249,207 | +47,956 | 0.01% | 3,120,460 |
| 2023-03-10 | 2023-03-08 | 12.777 | 201,251 | +31,223 | 0.01% | 2,571,309 |
| 2023-03-09 | 2023-03-07 | 12.962 | 170,028 | -6,210 | 0.01% | 2,203,925 |
| 2023-03-08 | 2023-03-06 | 12.823 | 176,238 | +19,665 | 0.01% | 2,259,900 |
| 2023-03-07 | 2023-03-03 | 13.101 | 156,573 | +10,350 | 0.01% | 2,051,304 |
| 2023-03-06 | 2023-03-02 | 12.869 | 146,223 | +11,558 | 0.01% | 1,881,799 |
| 2023-03-03 | 2023-03-01 | 13.209 | 134,665 | -30,360 | 0.01% | 1,778,741 |
| 2023-03-02 | 2023-02-28 | 13.044 | 165,025 | -38,443 | 0.01% | 2,152,557 |
| 2023-03-01 | 2023-02-27 | 13.209 | 203,468 | -14,950 | 0.01% | 2,687,535 |
| 2023-02-28 | 2023-02-24 | 13.232 | 218,418 | +29,560 | 0.01% | 2,890,147 |
| 2023-02-27 | 2023-02-23 | 13.162 | 188,858 | -40,094 | 0.01% | 2,485,664 |
| 2023-02-24 | 2023-02-22 | 13.020 | 228,952 | +27,353 | 0.01% | 2,981,019 |
| 2023-02-23 | 2023-02-21 | 13.020 | 201,599 | -97,686 | 0.01% | 2,624,875 |
| 2023-02-22 | 2023-02-20 | 12.785 | 299,285 | -4,248 | 0.01% | 3,826,308 |
| 2023-02-21 | 2023-02-17 | 12.479 | 303,533 | +11,723 | 0.01% | 3,787,712 |
| 2023-02-20 | 2023-02-16 | 11.867 | 291,810 | +44,001 | 0.01% | 3,462,788 |
| 2023-02-17 | 2023-02-15 | 12.078 | 247,809 | +5,946 | 0.01% | 2,993,158 |
| 2023-02-16 | 2023-02-14 | 12.243 | 241,863 | +20,387 | 0.01% | 2,961,201 |
| 2023-02-15 | 2023-02-13 | 12.055 | 221,476 | -5,607 | 0.01% | 2,669,880 |
| 2023-02-14 | 2023-02-10 | 12.196 | 227,083 | -18,518 | 0.01% | 2,769,552 |
| 2023-02-13 | 2023-02-09 | 12.031 | 245,601 | -2,038 | 0.01% | 2,954,923 |
| 2023-02-10 | 2023-02-08 | 11.937 | 247,639 | -2,549 | 0.01% | 2,956,121 |
| 2023-02-09 | 2023-02-07 | 11.796 | 250,188 | +97,517 | 0.01% | 2,951,205 |
| 2023-02-08 | 2023-02-06 | 11.796 | 152,671 | +15,799 | 0.01% | 1,800,899 |
| 2023-02-07 | 2023-02-03 | 11.914 | 136,872 | -28,711 | 0.01% | 1,630,648 |
| 2023-02-06 | 2023-02-02 | 11.890 | 165,583 | -6,796 | 0.01% | 1,968,803 |
| 2023-02-03 | 2023-02-01 | 11.890 | 172,379 | +11,043 | 0.01% | 2,049,609 |
| 2023-02-02 | 2023-01-31 | 11.843 | 161,336 | +23,615 | 0.01% | 1,910,709 |
| 2023-02-01 | 2023-01-30 | 11.984 | 137,721 | +23,784 | 0.01% | 1,650,491 |
| 2023-01-31 | 2023-01-27 | 12.149 | 113,937 | -8,664 | 0.01% | 1,384,234 |
| 2023-01-30 | 2023-01-26 | 12.078 | 122,601 | -9,174 | 0.01% | 1,480,835 |
| 2023-01-27 | 2023-01-20 | 11.890 | 131,775 | -10,024 | 0.01% | 1,566,822 |
| 2023-01-26 | 2023-01-19 | 11.714 | 141,799 | +5,437 | 0.01% | 1,660,969 |
| 2023-01-20 | 2023-01-18 | 11.737 | 136,362 | -5,946 | 0.01% | 1,600,493 |
| 2023-01-19 | 2023-01-17 | 11.737 | 142,308 | -680 | 0.01% | 1,670,281 |
| 2023-01-18 | 2023-01-16 | 11.843 | 142,988 | -17,498 | 0.01% | 1,693,412 |
| 2023-01-17 | 2023-01-13 | 11.914 | 160,486 | +22,085 | 0.01% | 1,911,978 |
| 2023-01-16 | 2023-01-12 | 11.867 | 138,401 | +7,136 | 0.01% | 1,642,347 |
| 2023-01-13 | 2023-01-11 | 11.714 | 131,265 | -1,869 | 0.01% | 1,537,578 |
| 2023-01-12 | 2023-01-10 | 11.937 | 133,134 | +4,757 | 0.01% | 1,589,250 |
| 2023-01-11 | 2023-01-09 | 11.714 | 128,377 | -18,858 | 0.01% | 1,503,749 |
| 2023-01-10 | 2023-01-06 | 11.572 | 147,235 | -16,989 | 0.01% | 1,703,844 |
| 2023-01-09 | 2023-01-05 | 11.549 | 164,224 | +30,750 | 0.01% | 1,896,578 |
| 2023-01-06 | 2023-01-04 | 11.525 | 133,474 | -340 | 0.01% | 1,538,312 |
| 2023-01-05 | 2023-01-03 | 11.184 | 133,814 | -3,058 | 0.01% | 1,496,547 |
| 2023-01-04 | 2022-12-30 | 11.137 | 136,872 | -849 | 0.01% | 1,524,302 |
| 2023-01-03 | 2022-12-29 | 11.078 | 137,721 | -5,759 | 0.01% | 1,525,650 |
| 2022-12-30 | 2022-12-28 | 11.125 | 143,480 | -5,097 | 0.01% | 1,596,204 |
| 2022-12-29 | 2022-12-23 | 11.066 | 148,577 | +14,780 | 0.01% | 1,644,162 |
| 2022-12-23 | 2022-12-21 | 10.913 | 133,797 | +12,232 | 0.01% | 1,460,129 |
| 2022-12-22 | 2022-12-20 | 10.925 | 121,565 | -3,567 | 0.01% | 1,328,072 |
| 2022-12-21 | 2022-12-19 | 11.007 | 125,132 | -17,839 | 0.01% | 1,377,353 |
| 2022-12-20 | 2022-12-16 | 10.925 | 142,971 | +3,058 | 0.01% | 1,561,928 |
| 2022-12-19 | 2022-12-15 | 10.937 | 139,913 | +13,761 | 0.01% | 1,530,167 |
| 2022-12-16 | 2022-12-14 | 11.231 | 126,152 | -76,959 | 0.01% | 1,416,797 |
| 2022-12-15 | 2022-12-13 | 11.113 | 203,111 | -10,703 | 0.01% | 2,257,203 |
| 2022-12-14 | 2022-12-12 | 10.995 | 213,814 | +1,868 | 0.01% | 2,350,976 |
| 2022-12-13 | 2022-12-09 | 11.043 | 211,946 | +14,271 | 0.01% | 2,340,417 |
| 2022-12-12 | 2022-12-08 | 10.913 | 197,675 | -14,441 | 0.01% | 2,157,231 |
| 2022-12-09 | 2022-12-07 | 10.678 | 212,116 | +67,107 | 0.01% | 2,264,884 |
| 2022-12-08 | 2022-12-06 | 11.019 | 145,009 | +74,411 | 0.01% | 1,597,850 |
| 2022-12-07 | 2022-12-05 | 11.054 | 70,598 | +10,873 | 0.00% | 780,411 |
| 2022-12-06 | 2022-12-02 | 10.607 | 59,725 | +3,737 | 0.00% | 633,499 |
| 2022-12-05 | 2022-12-01 | 10.619 | 55,988 | +9,344 | 0.00% | 594,520 |
| 2022-12-02 | 2022-11-30 | 10.536 | 46,644 | -45,870 | 0.00% | 491,455 |
| 2022-12-01 | 2022-11-29 | 10.607 | 92,514 | +78,829 | 0.00% | 981,290 |
| 2022-11-30 | 2022-11-28 | 10.171 | 13,685 | -67,616 | 0.00% | 139,195 |
| 2022-11-29 | 2022-11-25 | 10.242 | 81,301 | -21,576 | 0.00% | 832,684 |
| 2022-11-28 | 2022-11-24 | 9.995 | 102,877 | +7,305 | 0.00% | 1,028,232 |
| 2022-11-25 | 2022-11-23 | 9.936 | 95,572 | +7,475 | 0.00% | 949,595 |
| 2022-11-24 | 2022-11-22 | 9.948 | 88,097 | -6,625 | 0.00% | 876,361 |
| 2022-11-23 | 2022-11-21 | 9.936 | 94,722 | +9,004 | 0.00% | 941,149 |
| 2022-11-22 | 2022-11-18 | 9.995 | 85,718 | +44,171 | 0.00% | 856,732 |
| 2022-11-21 | 2022-11-17 | 10.065 | 41,547 | -27,862 | 0.00% | 418,187 |
| 2022-11-18 | 2022-11-16 | 10.148 | 69,409 | -340 | 0.00% | 704,350 |
| 2022-11-17 | 2022-11-15 | 10.395 | 69,749 | +11,043 | 0.00% | 725,043 |
| 2022-11-16 | 2022-11-14 | 10.207 | 58,706 | -17,498 | 0.00% | 599,193 |
| 2022-11-15 | 2022-11-11 | 9.983 | 76,204 | +9,174 | 0.00% | 760,744 |
| 2022-11-14 | 2022-11-10 | 9.524 | 67,030 | -850 | 0.00% | 638,385 |
| 2022-11-11 | 2022-11-09 | 9.700 | 67,880 | -30,070 | 0.00% | 658,467 |
| 2022-11-10 | 2022-11-08 | 9.665 | 97,950 | +28,541 | 0.00% | 946,701 |
| 2022-11-09 | 2022-11-07 | 9.595 | 69,409 | -28,881 | 0.00% | 665,945 |
| 2022-11-08 | 2022-11-04 | 9.394 | 98,290 | +3,058 | 0.00% | 923,374 |
| 2022-11-07 | 2022-11-03 | 8.900 | 95,232 | -25,653 | 0.00% | 847,559 |
| 2022-11-04 | 2022-11-02 | 8.876 | 120,885 | +27,692 | 0.01% | 1,073,023 |
| 2022-11-03 | 2022-11-01 | 9.077 | 93,193 | +5,606 | 0.00% | 845,869 |
| 2022-11-02 | 2022-10-31 | 8.853 | 87,587 | +40,094 | 0.00% | 775,394 |
| 2022-11-01 | 2022-10-28 | 9.124 | 47,493 | -30,580 | 0.00% | 433,308 |
| 2022-10-31 | 2022-10-27 | 9.406 | 78,073 | -34,827 | 0.00% | 734,366 |
| 2022-10-28 | 2022-10-26 | 9.336 | 112,900 | +58,611 | 0.00% | 1,053,980 |
| 2022-10-27 | 2022-10-25 | 9.324 | 54,289 | +1,699 | 0.00% | 506,177 |
| 2022-10-26 | 2022-10-24 | 9.324 | 52,590 | -2,208 | 0.00% | 490,336 |
| 2022-10-21 | 2022-10-19 | 9.830 | 54,798 | -3,398 | 0.00% | 538,662 |
| 2022-10-20 | 2022-10-18 | 9.877 | 58,196 | +679 | 0.00% | 574,805 |
| 2022-10-19 | 2022-10-17 | 9.771 | 57,517 | +1,020 | 0.00% | 562,004 |
| 2022-10-17 | 2022-10-13 | 9.748 | 56,497 | +2,888 | 0.00% | 550,707 |
| 2022-10-13 | 2022-10-11 | 10.007 | 53,609 | -8,665 | 0.00% | 536,441 |
| 2022-10-12 | 2022-10-10 | 10.183 | 62,274 | -2,208 | 0.00% | 634,144 |
| 2022-10-11 | 2022-10-07 | 10.395 | 64,482 | -113,656 | 0.00% | 670,293 |
| 2022-10-10 | 2022-10-06 | 10.348 | 178,138 | +3,738 | 0.01% | 1,843,362 |
| 2022-10-07 | 2022-10-05 | 10.383 | 174,400 | +26,672 | 0.01% | 1,810,841 |
| 2022-10-06 | 2022-10-03 | 9.795 | 147,728 | +46,550 | 0.01% | 1,446,943 |
| 2022-10-05 | 2022-09-30 | 10.124 | 101,178 | +75,091 | 0.00% | 1,024,353 |
| 2022-10-03 | 2022-09-29 | 11.579 | 26,087 | -18,688 | 0.00% | 302,071 |
| 2022-09-30 | 2022-09-28 | 11.604 | 44,775 | -23,158 | 0.00% | 519,578 |
| 2022-09-29 | 2022-09-27 | 12.014 | 67,933 | -8,057 | 0.00% | 816,131 |
| 2022-09-28 | 2022-09-26 | 11.716 | 75,990 | -132,626 | 0.00% | 890,291 |
| 2022-09-27 | 2022-09-23 | 12.262 | 208,616 | -5,962 | 0.01% | 2,558,045 |
| 2022-09-26 | 2022-09-22 | 12.039 | 214,578 | -118,444 | 0.01% | 2,583,215 |
| 2022-09-23 | 2022-09-21 | 12.312 | 333,022 | -2,418 | 0.02% | 4,100,041 |
| 2022-09-22 | 2022-09-20 | 12.398 | 335,440 | +18,532 | 0.02% | 4,158,952 |
| 2022-09-21 | 2022-09-19 | 12.461 | 316,908 | +4,351 | 0.01% | 3,948,849 |
| 2022-09-20 | 2022-09-16 | 12.461 | 312,557 | +71,550 | 0.01% | 3,894,633 |
| 2022-09-19 | 2022-09-15 | 12.349 | 241,007 | -322 | 0.01% | 2,976,160 |
| 2022-09-16 | 2022-09-14 | 12.225 | 241,329 | -8,057 | 0.01% | 2,950,185 |
| 2022-09-15 | 2022-09-13 | 12.485 | 249,386 | +46,894 | 0.01% | 3,113,677 |
| 2022-09-14 | 2022-09-09 | 12.274 | 202,492 | +41,899 | 0.01% | 2,485,465 |
| 2022-09-13 | 2022-09-08 | 12.163 | 160,593 | +29,973 | 0.01% | 1,953,243 |
| 2022-09-09 | 2022-09-07 | 12.001 | 130,620 | -967 | 0.01% | 1,567,616 |
| 2022-09-08 | 2022-09-06 | 12.101 | 131,587 | -93,949 | 0.01% | 1,592,286 |
| 2022-09-07 | 2022-09-05 | 12.014 | 225,536 | -14,987 | 0.01% | 2,709,535 |
| 2022-09-06 | 2022-09-02 | 11.977 | 240,523 | +19,660 | 0.01% | 2,880,630 |
| 2022-09-05 | 2022-09-01 | 12.377 | 220,863 | +50,440 | 0.01% | 2,733,614 |
| 2022-09-02 | 2022-08-31 | 12.491 | 170,423 | +2,145 | 0.01% | 2,128,672 |
| 2022-09-01 | 2022-08-30 | 12.528 | 168,278 | -75,456 | 0.01% | 2,108,249 |
| 2022-08-31 | 2022-08-29 | 12.566 | 243,734 | +166,605 | 0.01% | 3,062,815 |
| 2022-08-30 | 2022-08-26 | 12.112 | 77,129 | +9,194 | 0.00% | 934,188 |
| 2022-08-29 | 2022-08-25 | 12.049 | 67,935 | +3,171 | 0.00% | 818,544 |
| 2022-08-26 | 2022-08-24 | 11.998 | 64,764 | -18,389 | 0.00% | 777,069 |
| 2022-08-25 | 2022-08-23 | 12.200 | 83,153 | +65,152 | 0.00% | 1,014,494 |
| 2022-08-24 | 2022-08-22 | 12.377 | 18,001 | +16,645 | 0.00% | 222,798 |
| 2022-08-23 | 2022-08-19 | 12.465 | 1,356 | -34,082 | 0.00% | 16,903 |
| 2022-08-22 | 2022-08-18 | 12.617 | 35,438 | -35,984 | 0.00% | 447,110 |
| 2022-08-19 | 2022-08-17 | 13.071 | 71,422 | -23,303 | 0.00% | 933,549 |
| 2022-08-18 | 2022-08-16 | 13.147 | 94,725 | +42,801 | 0.00% | 1,245,310 |
| 2022-08-17 | 2022-08-15 | 13.071 | 51,924 | -70,066 | 0.00% | 678,693 |
| 2022-08-16 | 2022-08-12 | 12.995 | 121,990 | -18,071 | 0.01% | 1,585,283 |
| 2022-08-15 | 2022-08-11 | 13.046 | 140,061 | +31,704 | 0.01% | 1,827,187 |
| 2022-08-12 | 2022-08-10 | 12.743 | 108,357 | -9,353 | 0.01% | 1,380,777 |
| 2022-08-11 | 2022-08-09 | 12.894 | 117,710 | +35,984 | 0.01% | 1,517,782 |
| 2022-08-10 | 2022-08-08 | 12.919 | 81,726 | -17,913 | 0.00% | 1,055,858 |
| 2022-08-09 | 2022-08-05 | 12.919 | 99,639 | +16,328 | 0.00% | 1,287,285 |
| 2022-08-08 | 2022-08-04 | 12.642 | 83,311 | +5,073 | 0.00% | 1,053,211 |
| 2022-08-05 | 2022-08-03 | 12.604 | 78,238 | +48,348 | 0.00% | 986,117 |
| 2022-08-04 | 2022-08-02 | 12.402 | 29,890 | -18,547 | 0.00% | 370,702 |
| 2022-08-03 | 2022-08-01 | 12.566 | 48,437 | -27,265 | 0.00% | 608,670 |
| 2022-08-02 | 2022-07-29 | 12.591 | 75,702 | +4,914 | 0.00% | 953,198 |
| 2022-08-01 | 2022-07-28 | 12.718 | 70,788 | -125,231 | 0.00% | 900,255 |
| 2022-07-29 | 2022-07-27 | 12.793 | 196,019 | +74,980 | 0.01% | 2,507,733 |
| 2022-07-28 | 2022-07-26 | 13.020 | 121,039 | -42,008 | 0.01% | 1,575,978 |
| 2022-07-27 | 2022-07-25 | 12.793 | 163,047 | -12,840 | 0.01% | 2,085,912 |
| 2022-07-26 | 2022-07-22 | 12.667 | 175,887 | -72,285 | 0.01% | 2,227,987 |
| 2022-07-25 | 2022-07-21 | 12.617 | 248,172 | -26,156 | 0.01% | 3,131,108 |
| 2022-07-22 | 2022-07-20 | 12.692 | 274,328 | +3,170 | 0.01% | 3,481,877 |
| 2022-07-21 | 2022-07-19 | 12.718 | 271,158 | +634 | 0.01% | 3,448,484 |
| 2022-07-20 | 2022-07-18 | 12.844 | 270,524 | -28,058 | 0.01% | 3,474,552 |
| 2022-07-19 | 2022-07-15 | 12.743 | 298,582 | +38,838 | 0.01% | 3,804,786 |
| 2022-07-18 | 2022-07-14 | 13.248 | 259,744 | +80,211 | 0.01% | 3,440,964 |
| 2022-07-15 | 2022-07-13 | 13.651 | 179,533 | -9,036 | 0.01% | 2,450,850 |
| 2022-07-14 | 2022-07-12 | 13.979 | 188,569 | +8,878 | 0.01% | 2,636,060 |
| 2022-07-13 | 2022-07-11 | 14.030 | 179,691 | +15,852 | 0.01% | 2,521,020 |
| 2022-07-12 | 2022-07-08 | 14.055 | 163,839 | +18,546 | 0.01% | 2,302,755 |
| 2022-07-11 | 2022-07-07 | 14.030 | 145,293 | -3,011 | 0.01% | 2,038,425 |
| 2022-07-08 | 2022-07-06 | 14.005 | 148,304 | -476 | 0.01% | 2,076,926 |
| 2022-07-07 | 2022-07-05 | 14.156 | 148,780 | -14,584 | 0.01% | 2,106,118 |
| 2022-07-06 | 2022-07-04 | 14.030 | 163,364 | -8,560 | 0.01% | 2,291,957 |
| 2022-07-04 | 2022-06-29 | 13.979 | 171,924 | -24,254 | 0.01% | 2,403,375 |
| 2022-06-30 | 2022-06-28 | 14.030 | 196,178 | +45,496 | 0.01% | 2,752,329 |
| 2022-06-29 | 2022-06-27 | 13.979 | 150,682 | +20,607 | 0.01% | 2,106,427 |
| 2022-06-28 | 2022-06-24 | 14.156 | 130,075 | -634 | 0.01% | 1,841,331 |
| 2022-06-27 | 2022-06-23 | 14.156 | 130,709 | -81,955 | 0.01% | 1,850,306 |
| 2022-06-24 | 2022-06-22 | 14.105 | 212,664 | -1,268 | 0.01% | 2,999,722 |
| 2022-06-23 | 2022-06-21 | 14.206 | 213,932 | +2,854 | 0.01% | 3,039,201 |
| 2022-06-22 | 2022-06-20 | 14.030 | 211,078 | -635 | 0.01% | 2,961,372 |
| 2022-06-21 | 2022-06-17 | 14.055 | 211,713 | +126,686 | 0.01% | 2,975,623 |
| 2022-06-20 | 2022-06-16 | 14.131 | 85,027 | +2,853 | 0.00% | 1,201,490 |
| 2022-06-17 | 2022-06-15 | 14.181 | 82,174 | -10,779 | 0.00% | 1,165,322 |
| 2022-06-16 | 2022-06-14 | 14.156 | 92,953 | +16,458 | 0.00% | 1,315,835 |
| 2022-06-15 | 2022-06-13 | 14.055 | 76,495 | +3,488 | 0.00% | 1,075,136 |
| 2022-06-14 | 2022-06-10 | 14.333 | 73,007 | -9,036 | 0.00% | 1,046,377 |
| 2022-06-13 | 2022-06-09 | 14.383 | 82,043 | +30,753 | 0.00% | 1,180,026 |
| 2022-06-10 | 2022-06-08 | 14.408 | 51,290 | -70,542 | 0.00% | 738,999 |
| 2022-06-09 | 2022-06-07 | 14.509 | 121,832 | -158 | 0.01% | 1,767,683 |
| 2022-06-08 | 2022-06-06 | 14.484 | 121,990 | -6,341 | 0.01% | 1,766,898 |
| 2022-06-07 | 2022-06-02 | 14.459 | 128,331 | -5,231 | 0.01% | 1,855,502 |
| 2022-06-06 | 2022-06-01 | 14.459 | 133,562 | +3,646 | 0.01% | 1,931,136 |
| 2022-06-02 | 2022-05-31 | 14.333 | 129,916 | +4,439 | 0.01% | 1,862,028 |
| 2022-06-01 | 2022-05-30 | 14.534 | 125,477 | -23,779 | 0.01% | 1,823,736 |
| 2022-05-31 | 2022-05-27 | 14.307 | 149,256 | -3,011 | 0.01% | 2,135,453 |
| 2022-05-27 | 2022-05-25 | 14.206 | 152,267 | +1,109 | 0.01% | 2,163,164 |
| 2022-05-26 | 2022-05-24 | 14.131 | 151,158 | +1,902 | 0.01% | 2,135,966 |
| 2022-05-25 | 2022-05-23 | 14.257 | 149,256 | -158 | 0.01% | 2,127,921 |
| 2022-05-24 | 2022-05-20 | 14.433 | 149,414 | -17,754 | 0.01% | 2,156,565 |
| 2022-05-23 | 2022-05-19 | 14.307 | 167,168 | -1,110 | 0.01% | 2,391,726 |
| 2022-05-20 | 2022-05-18 | 14.358 | 168,278 | -7,133 | 0.01% | 2,416,100 |
| 2022-05-18 | 2022-05-16 | 14.232 | 175,411 | -9,036 | 0.01% | 2,496,383 |
| 2022-05-17 | 2022-05-13 | 14.181 | 184,447 | -6,975 | 0.01% | 2,615,671 |
| 2022-05-16 | 2022-05-12 | 14.131 | 191,422 | +10,938 | 0.01% | 2,704,924 |
| 2022-05-13 | 2022-05-11 | 14.333 | 180,484 | +14,742 | 0.01% | 2,586,797 |
| 2022-05-12 | 2022-05-10 | 14.408 | 165,742 | -317 | 0.01% | 2,388,053 |
| 2022-05-11 | 2022-05-06 | 14.509 | 166,059 | +31,546 | 0.01% | 2,409,381 |
| 2022-05-10 | 2022-05-05 | 14.837 | 134,513 | +12,047 | 0.01% | 1,995,799 |
| 2022-05-06 | 2022-05-04 | 15.090 | 122,466 | -2,219 | 0.01% | 1,847,957 |
| 2022-05-05 | 2022-05-03 | 14.963 | 124,685 | -7,926 | 0.01% | 1,865,710 |
| 2022-05-04 | 2022-04-29 | 14.711 | 132,611 | -8,719 | 0.01% | 1,950,848 |
| 2022-05-03 | 2022-04-28 | 14.736 | 141,330 | -9,511 | 0.01% | 2,082,680 |
| 2022-04-29 | 2022-04-27 | 14.358 | 150,841 | +3,488 | 0.01% | 2,165,743 |
| 2022-04-28 | 2022-04-26 | 14.433 | 147,353 | -36,777 | 0.01% | 2,126,818 |
| 2022-04-27 | 2022-04-25 | 14.560 | 184,130 | +14,425 | 0.01% | 2,680,869 |
| 2022-04-26 | 2022-04-22 | 14.862 | 169,705 | +5,549 | 0.01% | 2,522,233 |
| 2022-04-25 | 2022-04-21 | 14.913 | 164,156 | +13,632 | 0.01% | 2,448,046 |
| 2022-04-22 | 2022-04-20 | 14.963 | 150,524 | +24,412 | 0.01% | 2,252,349 |
| 2022-04-21 | 2022-04-19 | 14.963 | 126,112 | -2,694 | 0.01% | 1,887,063 |
| 2022-04-20 | 2022-04-14 | 15.140 | 128,806 | -1,744 | 0.01% | 1,950,126 |
| 2022-04-19 | 2022-04-13 | 15.090 | 130,550 | -31,229 | 0.01% | 1,969,941 |
| 2022-04-14 | 2022-04-12 | 15.090 | 161,779 | -7,609 | 0.01% | 2,441,173 |
| 2022-04-13 | 2022-04-11 | 15.140 | 169,388 | +18,864 | 0.01% | 2,564,538 |
| 2022-04-12 | 2022-04-08 | 15.418 | 150,524 | +10,304 | 0.01% | 2,320,717 |
| 2022-04-11 | 2022-04-07 | 15.317 | 140,220 | -6,816 | 0.01% | 2,147,701 |
| 2022-04-08 | 2022-04-06 | 15.418 | 147,036 | +5,548 | 0.01% | 2,266,941 |
| 2022-04-07 | 2022-04-04 | 15.468 | 141,488 | -2,536 | 0.01% | 2,188,544 |
| 2022-04-06 | 2022-04-01 | 15.493 | 144,024 | -22,193 | 0.01% | 2,231,405 |
| 2022-04-04 | 2022-03-31 | 15.519 | 166,217 | +21,083 | 0.01% | 2,579,442 |
| 2022-04-01 | 2022-03-30 | 15.241 | 145,134 | -6,816 | 0.01% | 2,211,981 |
| 2022-03-31 | 2022-03-29 | 14.888 | 151,950 | -39,630 | 0.01% | 2,262,184 |
| 2022-03-30 | 2022-03-28 | 15.039 | 191,580 | +9,828 | 0.01% | 2,881,189 |
| 2022-03-29 | 2022-03-25 | 14.938 | 181,752 | -20,132 | 0.01% | 2,715,040 |
| 2022-03-28 | 2022-03-24 | 15.115 | 201,884 | -5,707 | 0.01% | 3,051,434 |
| 2022-03-25 | 2022-03-23 | 15.064 | 207,591 | -13,316 | 0.01% | 3,127,218 |
| 2022-03-24 | 2022-03-22 | 14.989 | 220,907 | -8,718 | 0.01% | 3,311,091 |
| 2022-03-23 | 2022-03-21 | 14.837 | 229,625 | +38,203 | 0.01% | 3,406,997 |
| 2022-03-22 | 2022-03-18 | 15.140 | 191,422 | +139,181 | 0.01% | 2,898,133 |
| 2022-03-21 | 2022-03-17 | 15.367 | 52,241 | +32,497 | 0.00% | 802,794 |
| 2022-03-18 | 2022-03-16 | 14.509 | 19,744 | -1,903 | 0.00% | 286,469 |
| 2022-03-17 | 2022-03-15 | 14.105 | 21,647 | -10,938 | 0.00% | 305,341 |
| 2022-03-16 | 2022-03-14 | 14.837 | 32,585 | +31,229 | 0.00% | 483,471 |
| 2022-03-15 | 2022-03-11 | 14.963 | 1,356 | -23,303 | 0.00% | 20,290 |
| 2022-03-14 | 2022-03-10 | 15.443 | 24,659 | -3,804 | 0.00% | 380,805 |
| 2022-03-11 | 2022-03-09 | 16.074 | 28,463 | -71,017 | 0.00% | 457,511 |
| 2022-03-10 | 2022-03-08 | 16.152 | 99,480 | +33,004 | 0.00% | 1,606,780 |
| 2022-03-09 | 2022-03-07 | 16.022 | 66,476 | -3,081 | 0.00% | 1,065,075 |
| 2022-03-08 | 2022-03-04 | 16.256 | 69,557 | -16,174 | 0.00% | 1,130,695 |
| 2022-03-07 | 2022-03-03 | 16.723 | 85,731 | -13,863 | 0.00% | 1,433,686 |
| 2022-03-04 | 2022-03-02 | 16.489 | 99,594 | -55,762 | 0.00% | 1,642,242 |
| 2022-03-03 | 2022-03-01 | 17.009 | 155,356 | -10,475 | 0.01% | 2,642,406 |
| 2022-03-02 | 2022-02-28 | 17.087 | 165,831 | -95,504 | 0.01% | 2,833,491 |
| 2022-03-01 | 2022-02-25 | 17.502 | 261,335 | +38,202 | 0.01% | 4,573,911 |
| 2022-02-28 | 2022-02-24 | 17.424 | 223,133 | -131,395 | 0.01% | 3,887,913 |
| 2022-02-25 | 2022-02-23 | 17.554 | 354,528 | +1,694 | 0.02% | 6,223,397 |
| 2022-02-24 | 2022-02-22 | 17.502 | 352,834 | -308 | 0.02% | 6,175,336 |
| 2022-02-23 | 2022-02-21 | 18.125 | 353,142 | -16,482 | 0.02% | 6,400,812 |
| 2022-02-22 | 2022-02-18 | 18.125 | 369,624 | -31,424 | 0.02% | 6,699,553 |
| 2022-02-21 | 2022-02-17 | 18.203 | 401,048 | -16,174 | 0.02% | 7,300,366 |
| 2022-02-18 | 2022-02-16 | 18.411 | 417,222 | -10,321 | 0.02% | 7,681,459 |
| 2022-02-17 | 2022-02-15 | 18.073 | 427,543 | +3,543 | 0.02% | 7,727,149 |
| 2022-02-16 | 2022-02-14 | 18.437 | 424,000 | +22,798 | 0.02% | 7,817,258 |
| 2022-02-15 | 2022-02-11 | 18.567 | 401,202 | -62,848 | 0.02% | 7,449,024 |
| 2022-02-14 | 2022-02-10 | 18.359 | 464,050 | +25,108 | 0.02% | 8,519,507 |
| 2022-02-11 | 2022-02-09 | 18.411 | 438,942 | +75,017 | 0.02% | 8,081,345 |
| 2022-02-10 | 2022-02-08 | 18.255 | 363,925 | -92,577 | 0.02% | 6,643,508 |
| 2022-02-09 | 2022-02-07 | 18.021 | 456,502 | -24,492 | 0.02% | 8,226,828 |
| 2022-02-08 | 2022-02-04 | 17.814 | 480,994 | +11,707 | 0.02% | 8,568,288 |
| 2022-02-07 | 2022-01-31 | 17.242 | 469,287 | +102,281 | 0.02% | 8,091,646 |
| 2022-02-04 | 2022-01-27 | 16.489 | 367,006 | +11,245 | 0.02% | 6,051,697 |
| 2022-01-28 | 2022-01-26 | 16.463 | 355,761 | -16,944 | 0.02% | 5,857,036 |
| 2022-01-27 | 2022-01-25 | 16.334 | 372,705 | +114,143 | 0.02% | 6,087,600 |
| 2022-01-26 | 2022-01-24 | 16.360 | 258,562 | +103,668 | 0.01% | 4,229,953 |
| 2022-01-25 | 2022-01-21 | 16.204 | 154,894 | -31,270 | 0.01% | 2,509,860 |
| 2022-01-24 | 2022-01-20 | 16.230 | 186,164 | +10,012 | 0.01% | 3,021,384 |
| 2022-01-21 | 2022-01-19 | 16.048 | 176,152 | -1,694 | 0.01% | 2,826,873 |
| 2022-01-20 | 2022-01-18 | 15.944 | 177,846 | +6,624 | 0.01% | 2,835,585 |
| 2022-01-19 | 2022-01-17 | 16.100 | 171,222 | +27,110 | 0.01% | 2,756,649 |
| 2022-01-18 | 2022-01-14 | 16.048 | 144,112 | +13,710 | 0.01% | 2,312,698 |
| 2022-01-17 | 2022-01-13 | 16.178 | 130,402 | +1,078 | 0.01% | 2,109,612 |
| 2022-01-14 | 2022-01-12 | 15.788 | 129,324 | +3,697 | 0.01% | 2,041,799 |
| 2022-01-13 | 2022-01-11 | 15.581 | 125,627 | -14,326 | 0.01% | 1,957,332 |
| 2022-01-12 | 2022-01-10 | 15.658 | 139,953 | -30,961 | 0.01% | 2,191,441 |
| 2022-01-11 | 2022-01-07 | 15.165 | 170,914 | +30,807 | 0.01% | 2,591,915 |
| 2022-01-10 | 2022-01-06 | 14.801 | 140,107 | +4,005 | 0.01% | 2,073,791 |
| 2022-01-07 | 2022-01-05 | 14.931 | 136,102 | -3,543 | 0.01% | 2,032,182 |
| 2022-01-06 | 2022-01-04 | 14.879 | 139,645 | +27,727 | 0.01% | 2,077,831 |
| 2022-01-05 | 2022-01-03 | 14.672 | 111,918 | +2,003 | 0.00% | 1,642,021 |
| 2022-01-04 | 2021-12-31 | 14.542 | 109,915 | -73,014 | 0.00% | 1,598,362 |
| 2022-01-03 | 2021-12-29 | 14.464 | 182,929 | -9,551 | 0.01% | 2,645,867 |
| 2021-12-30 | 2021-12-28 | 14.490 | 192,480 | -616 | 0.01% | 2,789,010 |
| 2021-12-29 | 2021-12-24 | 14.464 | 193,096 | +36,353 | 0.01% | 2,792,922 |
| 2021-12-28 | 2021-12-22 | 14.282 | 156,743 | -8,934 | 0.01% | 2,238,624 |
| 2021-12-23 | 2021-12-21 | 14.308 | 165,677 | +26,957 | 0.01% | 2,370,523 |
| 2021-12-22 | 2021-12-20 | 14.152 | 138,720 | -24,184 | 0.01% | 1,963,206 |
| 2021-12-21 | 2021-12-17 | 14.412 | 162,904 | -146,337 | 0.01% | 2,347,767 |
| 2021-12-20 | 2021-12-16 | 14.464 | 309,241 | -2,003 | 0.01% | 4,472,831 |
| 2021-12-17 | 2021-12-15 | 14.516 | 311,244 | -20,487 | 0.01% | 4,517,967 |
| 2021-12-16 | 2021-12-14 | 14.412 | 331,731 | +20,179 | 0.01% | 4,780,896 |
| 2021-12-15 | 2021-12-13 | 14.750 | 311,552 | -24,338 | 0.01% | 4,595,250 |
| 2021-12-14 | 2021-12-10 | 14.801 | 335,890 | +770 | 0.01% | 4,971,669 |
| 2021-12-13 | 2021-12-09 | 15.009 | 335,120 | -4,005 | 0.01% | 5,029,890 |
| 2021-12-10 | 2021-12-08 | 14.879 | 339,125 | +4,005 | 0.02% | 5,045,970 |
| 2021-12-09 | 2021-12-07 | 15.061 | 335,120 | -616 | 0.01% | 5,047,294 |
| 2021-12-08 | 2021-12-06 | 14.931 | 335,736 | +5,392 | 0.01% | 5,012,981 |
| 2021-12-07 | 2021-12-03 | 15.061 | 330,344 | -7,856 | 0.01% | 4,975,362 |
| 2021-12-06 | 2021-12-02 | 14.957 | 338,200 | +6,469 | 0.02% | 5,058,554 |
| 2021-12-03 | 2021-12-01 | 14.801 | 331,731 | -25,416 | 0.01% | 4,910,110 |
| 2021-12-02 | 2021-11-30 | 14.620 | 357,147 | +6,470 | 0.02% | 5,221,384 |
| 2021-12-01 | 2021-11-29 | 14.827 | 350,677 | -37,586 | 0.02% | 5,199,645 |
| 2021-11-30 | 2021-11-26 | 15.295 | 388,263 | +27,727 | 0.02% | 5,938,429 |
| 2021-11-29 | 2021-11-25 | 15.710 | 360,536 | -6,161 | 0.02% | 5,664,144 |
| 2021-11-26 | 2021-11-24 | 15.555 | 366,697 | +924 | 0.02% | 5,703,802 |
| 2021-11-25 | 2021-11-23 | 15.477 | 365,773 | +31,578 | 0.02% | 5,660,935 |
| 2021-11-24 | 2021-11-22 | 15.658 | 334,195 | +38,971 | 0.01% | 5,232,961 |
| 2021-11-23 | 2021-11-19 | 15.710 | 295,224 | +13,710 | 0.01% | 4,638,070 |
| 2021-11-22 | 2021-11-18 | 15.840 | 281,514 | +30,654 | 0.01% | 4,459,232 |
| 2021-11-19 | 2021-11-17 | 15.840 | 250,860 | +32,656 | 0.01% | 3,973,667 |
| 2021-11-18 | 2021-11-16 | 15.892 | 218,204 | +5,545 | 0.01% | 3,467,723 |
| 2021-11-17 | 2021-11-15 | 15.970 | 212,659 | +8,164 | 0.01% | 3,396,168 |
| 2021-11-16 | 2021-11-12 | 15.996 | 204,495 | -8,318 | 0.01% | 3,271,099 |
| 2021-11-15 | 2021-11-11 | 15.996 | 212,813 | -20,795 | 0.01% | 3,404,153 |
| 2021-11-12 | 2021-11-10 | 15.632 | 233,608 | +616 | 0.01% | 3,651,863 |
| 2021-11-11 | 2021-11-09 | 15.892 | 232,992 | +20,025 | 0.01% | 3,702,736 |
| 2021-11-10 | 2021-11-08 | 16.256 | 212,967 | -27,573 | 0.01% | 3,461,919 |
| 2021-11-09 | 2021-11-05 | 15.996 | 240,540 | +20,641 | 0.01% | 3,847,674 |
| 2021-11-08 | 2021-11-04 | 16.152 | 219,899 | +20,642 | 0.01% | 3,551,762 |
| 2021-11-05 | 2021-11-03 | 16.256 | 199,257 | -9,859 | 0.01% | 3,239,054 |
| 2021-11-04 | 2021-11-02 | 16.593 | 209,116 | +2,927 | 0.01% | 3,469,911 |
| 2021-11-03 | 2021-11-01 | 16.463 | 206,189 | +2,464 | 0.01% | 3,394,572 |
| 2021-11-02 | 2021-10-29 | 16.619 | 203,725 | -24,338 | 0.01% | 3,385,747 |
| 2021-11-01 | 2021-10-28 | 16.697 | 228,063 | -56,994 | 0.01% | 3,807,992 |
| 2021-10-29 | 2021-10-27 | 16.645 | 285,057 | -24,184 | 0.01% | 4,744,823 |
| 2021-10-28 | 2021-10-26 | 16.749 | 309,241 | -5,391 | 0.01% | 5,179,491 |
| 2021-10-27 | 2021-10-25 | 16.723 | 314,632 | -154 | 0.01% | 5,261,614 |
| 2021-10-26 | 2021-10-22 | 16.775 | 314,786 | +1,694 | 0.01% | 5,280,538 |
| 2021-10-25 | 2021-10-21 | 16.723 | 313,092 | -7,548 | 0.01% | 5,235,861 |
| 2021-10-22 | 2021-10-20 | 16.671 | 320,640 | +20,641 | 0.01% | 5,345,434 |
| 2021-10-21 | 2021-10-19 | 16.749 | 299,999 | -3,543 | 0.01% | 5,024,696 |
| 2021-10-20 | 2021-10-18 | 16.515 | 303,542 | +20,179 | 0.01% | 5,013,098 |
| 2021-10-19 | 2021-10-15 | 16.567 | 283,363 | +4,159 | 0.01% | 4,694,551 |
| 2021-10-18 | 2021-10-12 | 16.801 | 279,204 | -25,108 | 0.01% | 4,690,900 |
| 2021-10-15 | 2021-10-11 | 16.827 | 304,312 | +4,467 | 0.01% | 5,120,641 |
| 2021-10-12 | 2021-10-08 | 16.671 | 299,845 | +4,775 | 0.01% | 4,998,758 |
| 2021-10-11 | 2021-10-07 | 16.879 | 295,070 | -1,848 | 0.01% | 4,980,451 |
| 2021-10-08 | 2021-10-06 | 16.385 | 296,918 | -14,480 | 0.01% | 4,865,149 |
| 2021-10-07 | 2021-10-05 | 16.334 | 311,398 | -3,543 | 0.01% | 5,086,239 |
| 2021-10-06 | 2021-10-04 | 16.541 | 314,941 | +1,387 | 0.01% | 5,209,534 |
| 2021-10-05 | 2021-09-30 | 16.308 | 313,554 | +41,898 | 0.01% | 5,113,312 |
| 2021-10-04 | 2021-09-29 | 16.515 | 271,656 | -29,883 | 0.01% | 4,486,490 |
| 2021-09-30 | 2021-09-28 | 16.282 | 301,539 | -83,489 | 0.01% | 4,909,546 |
| 2021-09-28 | 2021-09-24 | 15.892 | 385,028 | +1,078 | 0.02% | 6,118,909 |
| 2021-09-27 | 2021-09-23 | 16.178 | 383,950 | -47,444 | 0.02% | 6,211,450 |
| 2021-09-24 | 2021-09-21 | 15.918 | 431,394 | +24,338 | 0.02% | 6,866,965 |
| 2021-09-23 | 2021-09-20 | 15.762 | 407,056 | -52,373 | 0.02% | 6,416,129 |
| 2021-09-21 | 2021-09-17 | 16.463 | 459,429 | +440,089 | 0.02% | 7,563,763 |
| 2021-09-20 | 2021-09-16 | 16.723 | 19,340 | +8,780 | 0.00% | 323,424 |
| 2021-09-17 | 2021-09-15 | 17.268 | 10,560 | +2,310 | 0.00% | 182,354 |
| 2021-09-16 | 2021-09-14 | 17.528 | 8,250 | +3,235 | 0.00% | 144,607 |
| 2021-09-15 | 2021-09-13 | 17.424 | 5,015 | -25,262 | 0.00% | 87,382 |
| 2021-09-14 | 2021-09-10 | 17.372 | 30,277 | +26,803 | 0.00% | 525,980 |
| 2021-09-13 | 2021-09-09 | 16.697 | 3,474 | -462 | 0.00% | 58,006 |
| 2021-09-10 | 2021-09-08 | 16.567 | 3,936 | -702,263 | 0.00% | 65,209 |
| 2021-09-09 | 2021-09-07 | 16.385 | 706,199 | +33,427 | 0.03% | 11,571,422 |
| 2021-09-08 | 2021-09-06 | 16.749 | 672,772 | +53,913 | 0.03% | 11,268,287 |
| 2021-09-07 | 2021-09-03 | 16.827 | 618,859 | -28,651 | 0.03% | 10,413,506 |
| 2021-09-06 | 2021-09-02 | 17.813 | 647,510 | -172,831 | 0.03% | 11,534,064 |
| 2021-09-03 | 2021-09-01 | 17.813 | 820,341 | +157,694 | 0.04% | 14,612,695 |
| 2021-09-02 | 2021-08-31 | 17.386 | 662,647 | +304,506 | 0.03% | 11,520,976 |
| 2021-09-01 | 2021-08-30 | 17.040 | 358,141 | -67,501 | 0.02% | 6,102,592 |
| 2021-08-31 | 2021-08-27 | 16.773 | 425,642 | -1,800 | 0.02% | 7,139,282 |
| 2021-08-30 | 2021-08-26 | 16.666 | 427,442 | -115,803 | 0.02% | 7,123,881 |
| 2021-08-27 | 2021-08-25 | 17.120 | 543,245 | +52,951 | 0.02% | 9,300,155 |
| 2021-08-26 | 2021-08-24 | 16.906 | 490,294 | +132,753 | 0.02% | 8,289,060 |
| 2021-08-25 | 2021-08-23 | 17.120 | 357,541 | +600 | 0.02% | 6,120,971 |
| 2021-08-24 | 2021-08-20 | 17.706 | 356,941 | -96,602 | 0.02% | 6,320,100 |
| 2021-08-23 | 2021-08-19 | 16.986 | 453,543 | -4,200 | 0.02% | 7,704,019 |
| 2021-08-20 | 2021-08-18 | 16.720 | 457,743 | +13,500 | 0.02% | 7,653,299 |
| 2021-08-19 | 2021-08-17 | 17.066 | 444,243 | +91,952 | 0.02% | 7,581,585 |
| 2021-08-18 | 2021-08-16 | 17.333 | 352,291 | +20,551 | 0.02% | 6,106,246 |
| 2021-08-17 | 2021-08-13 | 17.360 | 331,740 | +9,750 | 0.02% | 5,758,883 |
| 2021-08-16 | 2021-08-12 | 17.626 | 321,990 | +5,400 | 0.01% | 5,675,489 |
| 2021-08-13 | 2021-08-11 | 17.786 | 316,590 | -36,901 | 0.01% | 5,630,960 |
| 2021-08-12 | 2021-08-10 | 17.120 | 353,491 | -8,250 | 0.02% | 6,051,636 |
| 2021-08-11 | 2021-08-09 | 17.093 | 361,741 | -14,250 | 0.02% | 6,183,227 |
| 2021-08-10 | 2021-08-06 | 16.773 | 375,991 | -750 | 0.02% | 6,306,487 |
| 2021-08-09 | 2021-08-05 | 17.120 | 376,741 | +55,651 | 0.02% | 6,449,668 |
| 2021-08-06 | 2021-08-04 | 17.226 | 321,090 | +1,500 | 0.01% | 5,531,192 |
| 2021-08-05 | 2021-08-03 | 17.306 | 319,590 | -11,400 | 0.01% | 5,530,919 |
| 2021-08-04 | 2021-08-02 | 17.360 | 330,990 | +29,400 | 0.02% | 5,745,863 |
| 2021-08-03 | 2021-07-30 | 17.066 | 301,590 | -19,050 | 0.01% | 5,147,026 |
| 2021-08-02 | 2021-07-29 | 16.586 | 320,640 | -52,351 | 0.01% | 5,318,235 |
| 2021-07-30 | 2021-07-28 | 16.160 | 372,991 | +12,150 | 0.02% | 6,027,405 |
| 2021-07-29 | 2021-07-27 | 16.586 | 360,841 | -5,400 | 0.02% | 5,985,021 |
| 2021-07-28 | 2021-07-26 | 16.613 | 366,241 | +23,700 | 0.02% | 6,084,353 |
| 2021-07-26 | 2021-07-22 | 17.360 | 342,541 | +23,701 | 0.02% | 5,946,384 |
| 2021-07-23 | 2021-07-21 | 17.626 | 318,840 | +17,550 | 0.01% | 5,619,966 |
| 2021-07-22 | 2021-07-20 | 17.733 | 301,290 | +3,000 | 0.01% | 5,342,762 |
| 2021-07-21 | 2021-07-19 | 17.946 | 298,290 | +8,551 | 0.01% | 5,353,196 |
| 2021-07-20 | 2021-07-16 | 18.053 | 289,739 | -1,200 | 0.01% | 5,230,643 |
| 2021-07-19 | 2021-07-15 | 17.920 | 290,939 | +4,800 | 0.01% | 5,213,515 |
| 2021-07-16 | 2021-07-14 | 18.000 | 286,139 | +14,550 | 0.01% | 5,150,392 |
| 2021-07-15 | 2021-07-13 | 18.266 | 271,589 | +10,800 | 0.01% | 4,960,919 |
| 2021-07-14 | 2021-07-12 | 18.293 | 260,789 | -28,950 | 0.01% | 4,770,598 |
| 2021-07-13 | 2021-07-09 | 18.293 | 289,739 | -10,651 | 0.01% | 5,300,179 |
| 2021-07-12 | 2021-07-08 | 18.400 | 300,390 | -3,450 | 0.01% | 5,527,058 |
| 2021-07-09 | 2021-07-07 | 18.426 | 303,840 | +9,150 | 0.01% | 5,598,638 |
| 2021-07-08 | 2021-07-06 | 18.533 | 294,690 | +15,001 | 0.01% | 5,461,471 |
| 2021-07-07 | 2021-07-05 | 18.853 | 279,689 | +6,900 | 0.01% | 5,272,957 |
| 2021-07-06 | 2021-07-02 | 18.960 | 272,789 | +10,950 | 0.01% | 5,171,969 |
| 2021-07-05 | 2021-06-30 | 19.226 | 261,839 | +100,202 | 0.01% | 5,034,183 |
| 2021-07-02 | 2021-06-29 | 19.973 | 161,637 | -37,051 | 0.01% | 3,228,361 |
| 2021-06-30 | 2021-06-28 | 20.026 | 198,688 | -5,850 | 0.01% | 3,978,973 |
| 2021-06-29 | 2021-06-25 | 20.133 | 204,538 | -1,800 | 0.01% | 4,117,943 |
| 2021-06-28 | 2021-06-24 | 20.080 | 206,338 | +5,700 | 0.01% | 4,143,178 |
| 2021-06-25 | 2021-06-23 | 20.133 | 200,638 | +2,401 | 0.01% | 4,039,425 |
| 2021-06-24 | 2021-06-22 | 20.213 | 198,237 | -6,601 | 0.01% | 4,006,945 |
| 2021-06-23 | 2021-06-21 | 20.240 | 204,838 | +15,601 | 0.01% | 4,145,832 |
| 2021-06-22 | 2021-06-18 | 20.373 | 189,237 | +14,100 | 0.01% | 3,855,306 |
| 2021-06-21 | 2021-06-17 | 20.213 | 175,137 | +14,250 | 0.01% | 3,540,027 |
| 2021-06-17 | 2021-06-15 | 20.453 | 160,887 | -5,850 | 0.01% | 3,290,605 |
| 2021-06-15 | 2021-06-10 | 20.826 | 166,737 | +7,050 | 0.01% | 3,472,502 |
| 2021-06-11 | 2021-06-09 | 20.986 | 159,687 | +18,001 | 0.01% | 3,351,226 |
| 2021-06-10 | 2021-06-08 | 21.066 | 141,686 | -3,750 | 0.01% | 2,984,788 |
| 2021-06-09 | 2021-06-07 | 21.040 | 145,436 | -5,400 | 0.01% | 3,059,908 |
| 2021-06-08 | 2021-06-04 | 21.066 | 150,836 | +750 | 0.01% | 3,177,544 |
| 2021-06-07 | 2021-06-03 | 21.306 | 150,086 | -13,801 | 0.01% | 3,197,764 |
| 2021-06-04 | 2021-06-02 | 21.120 | 163,887 | -11,250 | 0.01% | 3,461,219 |
| 2021-06-03 | 2021-06-01 | 21.093 | 175,137 | -13,950 | 0.01% | 3,694,144 |
| 2021-06-02 | 2021-05-31 | 20.826 | 189,087 | +6,600 | 0.01% | 3,937,968 |
| 2021-06-01 | 2021-05-28 | 21.200 | 182,487 | +7,650 | 0.01% | 3,868,642 |
| 2021-05-31 | 2021-05-27 | 21.066 | 174,837 | +54,601 | 0.01% | 3,683,154 |
| 2021-05-28 | 2021-05-26 | 21.680 | 120,236 | +2,100 | 0.01% | 2,606,661 |
| 2021-05-27 | 2021-05-25 | 21.333 | 118,136 | +18,601 | 0.01% | 2,520,181 |
| 2021-05-26 | 2021-05-24 | 21.253 | 99,535 | +7,500 | 0.00% | 2,115,405 |
| 2021-05-25 | 2021-05-21 | 21.440 | 92,035 | -3,150 | 0.00% | 1,973,188 |
| 2021-05-24 | 2021-05-20 | 21.333 | 95,185 | +25,050 | 0.00% | 2,030,570 |
| 2021-05-21 | 2021-05-18 | 21.333 | 70,135 | -2,250 | 0.00% | 1,496,181 |
| 2021-05-20 | 2021-05-17 | 21.386 | 72,385 | -8,550 | 0.00% | 1,548,041 |
| 2021-05-18 | 2021-05-14 | 21.200 | 80,935 | -4,050 | 0.00% | 1,715,785 |
| 2021-05-17 | 2021-05-13 | 20.906 | 84,985 | -8,100 | 0.00% | 1,776,715 |
| 2021-05-13 | 2021-05-11 | 21.040 | 93,085 | +4,650 | 0.00% | 1,958,466 |
| 2021-05-11 | 2021-05-07 | 21.333 | 88,435 | -25,801 | 0.00% | 1,886,573 |
| 2021-05-10 | 2021-05-06 | 21.280 | 114,236 | -25,650 | 0.01% | 2,430,890 |
| 2021-05-07 | 2021-05-05 | 20.933 | 139,886 | +11,250 | 0.01% | 2,928,218 |
| 2021-05-06 | 2021-05-04 | 20.853 | 128,636 | +10,650 | 0.01% | 2,682,432 |
| 2021-05-05 | 2021-05-03 | 20.933 | 117,986 | +18,601 | 0.01% | 2,469,787 |
| 2021-05-04 | 2021-04-30 | 21.760 | 99,385 | -27,601 | 0.00% | 2,162,571 |
| 2021-05-03 | 2021-04-29 | 22.106 | 126,986 | +3,600 | 0.01% | 2,807,177 |
| 2021-04-30 | 2021-04-28 | 21.893 | 123,386 | +45,301 | 0.01% | 2,701,273 |
| 2021-04-29 | 2021-04-27 | 22.320 | 78,085 | -27,901 | 0.00% | 1,742,820 |
| 2021-04-28 | 2021-04-26 | 22.186 | 105,986 | +24,751 | 0.00% | 2,351,426 |
| 2021-04-27 | 2021-04-23 | 22.373 | 81,235 | +14,700 | 0.00% | 1,817,459 |
| 2021-04-23 | 2021-04-21 | 22.346 | 66,535 | +1,650 | 0.00% | 1,486,804 |
| 2021-04-22 | 2021-04-20 | 22.533 | 64,885 | -25,650 | 0.00% | 1,462,044 |
| 2021-04-20 | 2021-04-16 | 22.186 | 90,535 | +18,900 | 0.00% | 2,008,627 |
| 2021-04-19 | 2021-04-15 | 22.293 | 71,635 | +3,750 | 0.00% | 1,596,949 |
| 2021-04-16 | 2021-04-14 | 22.560 | 67,885 | -18,750 | 0.00% | 1,531,453 |
| 2021-04-15 | 2021-04-13 | 22.773 | 86,635 | -49,051 | 0.00% | 1,972,925 |
| 2021-04-14 | 2021-04-12 | 22.133 | 135,686 | -29,851 | 0.01% | 3,003,119 |
| 2021-04-13 | 2021-04-09 | 21.973 | 165,537 | +2,400 | 0.01% | 3,637,322 |
| 2021-04-12 | 2021-04-08 | 22.106 | 163,137 | +5,550 | 0.01% | 3,606,338 |
| 2021-04-09 | 2021-04-07 | 21.893 | 157,587 | -1,500 | 0.01% | 3,450,031 |
| 2021-04-08 | 2021-04-01 | 21.733 | 159,087 | -16,500 | 0.01% | 3,457,417 |
| 2021-04-07 | 2021-03-31 | 22.080 | 175,587 | -86,552 | 0.01% | 3,876,878 |
| 2021-04-01 | 2021-03-30 | 22.293 | 262,139 | -92,102 | 0.01% | 5,843,827 |
| 2021-03-31 | 2021-03-29 | 21.920 | 354,241 | -39,001 | 0.02% | 7,764,796 |
| 2021-03-30 | 2021-03-26 | 22.053 | 393,242 | -7,200 | 0.02% | 8,672,111 |
| 2021-03-29 | 2021-03-25 | 22.080 | 400,442 | +10,350 | 0.02% | 8,841,570 |
| 2021-03-26 | 2021-03-24 | 22.266 | 390,092 | +4,650 | 0.02% | 8,685,862 |
| 2021-03-25 | 2021-03-23 | 22.666 | 385,442 | +53,402 | 0.02% | 8,736,498 |
| 2021-03-24 | 2021-03-22 | 22.826 | 332,040 | -26,101 | 0.02% | 7,579,204 |
| 2021-03-23 | 2021-03-19 | 22.453 | 358,141 | +146,253 | 0.02% | 8,041,287 |
| 2021-03-22 | 2021-03-18 | 24.053 | 211,888 | +60,001 | 0.01% | 5,096,503 |
| 2021-03-19 | 2021-03-17 | 23.999 | 151,887 | -25,950 | 0.01% | 3,645,210 |
| 2021-03-18 | 2021-03-16 | 24.079 | 177,837 | -28,801 | 0.01% | 4,282,223 |
| 2021-03-17 | 2021-03-15 | 23.706 | 206,638 | +6,150 | 0.01% | 4,898,593 |
| 2021-03-16 | 2021-03-12 | 23.973 | 200,488 | +39,601 | 0.01% | 4,806,263 |
| 2021-03-15 | 2021-03-11 | 24.506 | 160,887 | +16,951 | 0.01% | 3,942,720 |
| 2021-03-12 | 2021-03-10 | 25.577 | 143,936 | +25,650 | 0.01% | 3,681,436 |
| 2021-03-11 | 2021-03-09 | 25.982 | 118,286 | -13,311 | 0.01% | 3,073,309 |
| 2021-03-10 | 2021-03-08 | 24.713 | 131,597 | -2,814 | 0.01% | 3,252,107 |
| 2021-03-09 | 2021-03-05 | 24.253 | 134,411 | -10,367 | 0.01% | 3,259,935 |
| 2021-03-08 | 2021-03-04 | 24.794 | 144,778 | +7,109 | 0.01% | 3,589,575 |
| 2021-03-05 | 2021-03-03 | 24.226 | 137,669 | -13,330 | 0.01% | 3,335,235 |
| 2021-03-04 | 2021-03-02 | 23.956 | 150,999 | -20,734 | 0.01% | 3,617,391 |
| 2021-03-03 | 2021-03-01 | 23.848 | 171,733 | +28,880 | 0.01% | 4,095,550 |
| 2021-03-02 | 2021-02-26 | 24.740 | 142,853 | +42,209 | 0.01% | 3,534,131 |
| 2021-03-01 | 2021-02-25 | 24.875 | 100,644 | +1,629 | 0.00% | 2,503,487 |
| 2021-02-26 | 2021-02-24 | 24.091 | 99,015 | +23,549 | 0.00% | 2,385,413 |
| 2021-02-25 | 2021-02-23 | 25.631 | 75,466 | +8,886 | 0.00% | 1,934,262 |
| 2021-02-24 | 2021-02-22 | 24.929 | 66,580 | +6,664 | 0.00% | 1,659,752 |
| 2021-02-23 | 2021-02-19 | 24.443 | 59,916 | +11,256 | 0.00% | 1,464,499 |
| 2021-02-22 | 2021-02-18 | 24.740 | 48,660 | +296 | 0.00% | 1,203,831 |
| 2021-02-19 | 2021-02-17 | 25.199 | 48,364 | -12,144 | 0.00% | 1,218,714 |
| 2021-02-18 | 2021-02-16 | 24.280 | 60,508 | -7,424 | 0.00% | 1,469,164 |
| 2021-02-17 | 2021-02-11 | 23.956 | 67,932 | +18,809 | 0.00% | 1,627,406 |
| 2021-02-16 | 2021-02-09 | 22.957 | 49,123 | +4,591 | 0.00% | 1,127,721 |
| 2021-02-10 | 2021-02-08 | 23.092 | 44,532 | -9,775 | 0.00% | 1,028,339 |
| 2021-02-08 | 2021-02-04 | 23.281 | 54,307 | -5,776 | 0.00% | 1,264,331 |
| 2021-02-05 | 2021-02-03 | 23.443 | 60,083 | -5,184 | 0.00% | 1,408,540 |
| 2021-02-04 | 2021-02-02 | 23.875 | 65,267 | -41,468 | 0.00% | 1,558,274 |
| 2021-02-03 | 2021-02-01 | 23.200 | 106,735 | +36,729 | 0.00% | 2,476,269 |
| 2021-02-02 | 2021-01-29 | 22.714 | 70,006 | +19,254 | 0.00% | 1,590,117 |
| 2021-02-01 | 2021-01-28 | 22.687 | 50,752 | -9,479 | 0.00% | 1,151,411 |
| 2021-01-29 | 2021-01-27 | 22.282 | 60,231 | +22,067 | 0.00% | 1,342,060 |
| 2021-01-28 | 2021-01-26 | 22.498 | 38,164 | +18,217 | 0.00% | 858,611 |
| 2021-01-27 | 2021-01-25 | 22.525 | 19,947 | -19,105 | 0.00% | 449,305 |
| 2021-01-26 | 2021-01-22 | 22.741 | 39,052 | +1,925 | 0.00% | 888,082 |
| 2021-01-25 | 2021-01-21 | 22.660 | 37,127 | +1,333 | 0.00% | 841,298 |
| 2021-01-22 | 2021-01-20 | 22.876 | 35,794 | -21,179 | 0.00% | 818,826 |
| 2021-01-21 | 2021-01-19 | 22.957 | 56,973 | -5,776 | 0.00% | 1,307,934 |
| 2021-01-20 | 2021-01-18 | 22.660 | 62,749 | -3,999 | 0.00% | 1,421,892 |
| 2021-01-19 | 2021-01-15 | 22.903 | 66,748 | -29,324 | 0.00% | 1,528,734 |
| 2021-01-18 | 2021-01-14 | 22.795 | 96,072 | +10,367 | 0.00% | 2,189,964 |
| 2021-01-15 | 2021-01-13 | 22.795 | 85,705 | +19,402 | 0.00% | 1,953,648 |
| 2021-01-14 | 2021-01-12 | 22.768 | 66,303 | +13,329 | 0.00% | 1,509,588 |
| 2021-01-13 | 2021-01-11 | 22.957 | 52,974 | +10,663 | 0.00% | 1,216,129 |
| 2021-01-11 | 2021-01-07 | 23.092 | 42,311 | -28,287 | 0.00% | 977,051 |
| 2021-01-08 | 2021-01-06 | 23.011 | 70,598 | -10,367 | 0.00% | 1,624,538 |
| 2021-01-07 | 2021-01-05 | 22.471 | 80,965 | -13,330 | 0.00% | 1,819,359 |
| 2021-01-06 | 2021-01-04 | 22.471 | 94,295 | -888 | 0.00% | 2,118,897 |
| 2021-01-05 | 2020-12-31 | 22.363 | 95,183 | +45,763 | 0.00% | 2,128,568 |
| 2021-01-04 | 2020-12-29 | 22.552 | 49,420 | +1,926 | 0.00% | 1,114,518 |
| 2020-12-30 | 2020-12-28 | 22.579 | 47,494 | +9,034 | 0.00% | 1,072,365 |
| 2020-12-29 | 2020-12-24 | 22.147 | 38,460 | -3,406 | 0.00% | 851,767 |
| 2020-12-28 | 2020-12-22 | 22.444 | 41,866 | -2,074 | 0.00% | 939,637 |
| 2020-12-23 | 2020-12-21 | 22.633 | 43,940 | -3,850 | 0.00% | 994,493 |
| 2020-12-22 | 2020-12-18 | 22.957 | 47,790 | -14,959 | 0.00% | 1,097,119 |
| 2020-12-21 | 2020-12-17 | 22.606 | 62,749 | -7,405 | 0.00% | 1,418,502 |
| 2020-12-18 | 2020-12-16 | 22.957 | 70,154 | -8,146 | 0.00% | 1,610,531 |
| 2020-12-17 | 2020-12-15 | 22.957 | 78,300 | +38,359 | 0.00% | 1,797,540 |
| 2020-12-16 | 2020-12-14 | 22.984 | 39,941 | -2,518 | 0.00% | 918,008 |
| 2020-12-14 | 2020-12-10 | 22.876 | 42,459 | +18,365 | 0.00% | 971,295 |
| 2020-12-11 | 2020-12-09 | 22.768 | 24,094 | +7,109 | 0.00% | 548,573 |
| 2020-12-10 | 2020-12-08 | 22.822 | 16,985 | -3,258 | 0.00% | 387,632 |
| 2020-12-09 | 2020-12-07 | 22.741 | 20,243 | +9,034 | 0.00% | 460,346 |
| 2020-12-08 | 2020-12-04 | 22.957 | 11,209 | +7,553 | 0.00% | 257,326 |
| 2020-12-07 | 2020-12-03 | 22.849 | 3,656 | -148 | 0.00% | 83,536 |
| 2020-12-04 | 2020-12-02 | 22.984 | 3,804 | +2,666 | 0.00% | 87,431 |
| 2020-12-03 | 2020-12-01 | 22.633 | 1,138 | -11,996 | 0.00% | 25,756 |
| 2020-12-02 | 2020-11-30 | 23.254 | 13,134 | -33,768 | 0.00% | 305,420 |
| 2020-12-01 | 2020-11-27 | 22.201 | 46,902 | +18,069 | 0.00% | 1,041,264 |
| 2020-11-30 | 2020-11-26 | 22.471 | 28,833 | -4,443 | 0.00% | 647,904 |
| 2020-11-27 | 2020-11-25 | 22.147 | 33,276 | -5,480 | 0.00% | 736,958 |
| 2020-11-26 | 2020-11-24 | 21.850 | 38,756 | -1,926 | 0.00% | 846,809 |
| 2020-11-25 | 2020-11-23 | 21.877 | 40,682 | +149 | 0.00% | 889,990 |
| 2020-11-24 | 2020-11-20 | 21.931 | 40,533 | -31,398 | 0.00% | 888,920 |
| 2020-11-23 | 2020-11-19 | 21.661 | 71,931 | -5,184 | 0.00% | 1,558,075 |
| 2020-11-20 | 2020-11-18 | 21.094 | 77,115 | -21,623 | 0.00% | 1,626,626 |
| 2020-11-19 | 2020-11-17 | 21.391 | 98,738 | +16,440 | 0.00% | 2,112,065 |
| 2020-11-18 | 2020-11-16 | 20.823 | 82,298 | -18,217 | 0.00% | 1,713,726 |
| 2020-11-17 | 2020-11-13 | 21.067 | 100,515 | -4,443 | 0.00% | 2,117,499 |
| 2020-11-16 | 2020-11-12 | 20.958 | 104,958 | +43,246 | 0.00% | 2,199,759 |
| 2020-11-13 | 2020-11-11 | 21.039 | 61,712 | -6,665 | 0.00% | 1,298,389 |
| 2020-11-12 | 2020-11-10 | 20.418 | 68,377 | -20,734 | 0.00% | 1,396,142 |
| 2020-11-11 | 2020-11-09 | 19.743 | 89,111 | +13,329 | 0.00% | 1,759,327 |
| 2020-11-10 | 2020-11-06 | 19.932 | 75,782 | +8,590 | 0.00% | 1,510,498 |
| 2020-11-09 | 2020-11-05 | 19.932 | 67,192 | -5,480 | 0.00% | 1,339,281 |
| 2020-11-06 | 2020-11-04 | 20.067 | 72,672 | -22,956 | 0.00% | 1,458,323 |
| 2020-11-05 | 2020-11-03 | 19.986 | 95,628 | -15,698 | 0.00% | 1,911,237 |
| 2020-11-04 | 2020-11-02 | 19.311 | 111,326 | -741 | 0.01% | 2,149,812 |
| 2020-11-03 | 2020-10-30 | 18.852 | 112,067 | -1,481 | 0.01% | 2,112,667 |
| 2020-11-02 | 2020-10-29 | 19.041 | 113,548 | -48,874 | 0.01% | 2,162,053 |
| 2020-10-30 | 2020-10-28 | 18.987 | 162,422 | +1,778 | 0.01% | 3,083,884 |
| 2020-10-29 | 2020-10-27 | 19.068 | 160,644 | +11,403 | 0.01% | 3,063,141 |
| 2020-10-28 | 2020-10-23 | 19.392 | 149,241 | +6,221 | 0.01% | 2,894,079 |
| 2020-10-23 | 2020-10-21 | 19.230 | 143,020 | +15,995 | 0.01% | 2,750,265 |
| 2020-10-22 | 2020-10-20 | 19.284 | 127,025 | +5,480 | 0.01% | 2,449,544 |
| 2020-10-21 | 2020-10-19 | 19.257 | 121,545 | +15,254 | 0.01% | 2,340,585 |
| 2020-10-20 | 2020-10-16 | 19.500 | 106,291 | +2,814 | 0.00% | 2,072,676 |
| 2020-10-19 | 2020-10-15 | 19.122 | 103,477 | -36,877 | 0.00% | 1,978,677 |
| 2020-10-16 | 2020-10-14 | 19.041 | 140,354 | +18,512 | 0.01% | 2,672,463 |
| 2020-10-15 | 2020-10-12 | 19.446 | 121,842 | +12,293 | 0.01% | 2,369,340 |
| 2020-10-14 | 2020-10-09 | 19.500 | 109,549 | -5,184 | 0.01% | 2,136,207 |
| 2020-10-12 | 2020-10-08 | 19.878 | 114,733 | -5,776 | 0.01% | 2,280,678 |
| 2020-10-09 | 2020-10-07 | 19.851 | 120,509 | -1,185 | 0.01% | 2,392,239 |
| 2020-10-08 | 2020-10-06 | 19.824 | 121,694 | -148 | 0.01% | 2,412,476 |
| 2020-10-07 | 2020-10-05 | 19.824 | 121,842 | +37,915 | 0.01% | 2,415,410 |
| 2020-10-06 | 2020-09-30 | 19.230 | 83,927 | +9,034 | 0.00% | 1,613,911 |
| 2020-10-05 | 2020-09-29 | 19.473 | 74,893 | -286,282 | 0.00% | 1,458,392 |
| 2020-09-30 | 2020-09-28 | 19.311 | 361,175 | +9,034 | 0.02% | 6,974,636 |
| 2020-09-29 | 2020-09-25 | 19.230 | 352,141 | +28,436 | 0.02% | 6,771,648 |
| 2020-09-28 | 2020-09-24 | 18.933 | 323,705 | +23,400 | 0.01% | 6,128,656 |
| 2020-09-25 | 2020-09-23 | 21.445 | 300,305 | -4,295 | 0.01% | 6,439,926 |
| 2020-09-24 | 2020-09-22 | 21.148 | 304,600 | +8,294 | 0.01% | 6,441,536 |
| 2020-09-23 | 2020-09-21 | 21.499 | 296,306 | -9,923 | 0.01% | 6,370,174 |
| 2020-09-22 | 2020-09-18 | 22.012 | 306,229 | -43,987 | 0.01% | 6,740,649 |
| 2020-09-21 | 2020-09-17 | 21.796 | 350,216 | +6,961 | 0.02% | 7,633,212 |
| 2020-09-18 | 2020-09-16 | 22.525 | 343,255 | +6,072 | 0.02% | 7,731,802 |
| 2020-09-17 | 2020-09-15 | 22.552 | 337,183 | +6,813 | 0.02% | 7,604,137 |
| 2020-09-16 | 2020-09-14 | 22.579 | 330,370 | +19,253 | 0.02% | 7,459,413 |
| 2020-09-15 | 2020-09-11 | 22.741 | 311,117 | +149 | 0.01% | 7,075,117 |
| 2020-09-14 | 2020-09-10 | 23.173 | 310,968 | -10,220 | 0.01% | 7,206,108 |
| 2020-09-11 | 2020-09-09 | 22.984 | 321,188 | +2,814 | 0.01% | 7,382,215 |
| 2020-09-10 | 2020-09-08 | 22.957 | 318,374 | +1,185 | 0.01% | 7,308,939 |
| 2020-09-09 | 2020-09-07 | 22.876 | 317,189 | +16,440 | 0.01% | 7,256,034 |
| 2020-09-08 | 2020-09-04 | 23.200 | 300,749 | +24,585 | 0.01% | 6,977,425 |
| 2020-09-07 | 2020-09-03 | 23.524 | 276,164 | +13,477 | 0.01% | 6,496,553 |
| 2020-09-04 | 2020-09-02 | 23.958 | 262,687 | -14,662 | 0.01% | 6,293,554 |
| 2020-09-03 | 2020-09-01 | 23.795 | 277,349 | +6,340 | 0.01% | 6,599,475 |
| 2020-09-02 | 2020-08-31 | 23.822 | 271,009 | -12,768 | 0.01% | 6,456,002 |
| 2020-09-01 | 2020-08-28 | 23.768 | 283,777 | +24,508 | 0.01% | 6,744,693 |
| 2020-08-31 | 2020-08-27 | 23.713 | 259,269 | -1,614 | 0.01% | 6,148,064 |
| 2020-08-28 | 2020-08-26 | 23.986 | 260,883 | +587 | 0.01% | 6,257,444 |
| 2020-08-27 | 2020-08-25 | 23.849 | 260,296 | +6,457 | 0.01% | 6,207,891 |
| 2020-08-26 | 2020-08-24 | 24.067 | 253,839 | -16,583 | 0.01% | 6,109,245 |
| 2020-08-25 | 2020-08-21 | 24.204 | 270,422 | -294 | 0.01% | 6,545,209 |
| 2020-08-24 | 2020-08-20 | 24.667 | 270,716 | +8,365 | 0.01% | 6,677,763 |
| 2020-08-21 | 2020-08-19 | 24.776 | 262,351 | +294 | 0.01% | 6,500,026 |
| 2020-08-20 | 2020-08-18 | 25.103 | 262,057 | -15,703 | 0.01% | 6,578,455 |
| 2020-08-19 | 2020-08-17 | 24.940 | 277,760 | +93,629 | 0.01% | 6,927,225 |
| 2020-08-18 | 2020-08-14 | 24.204 | 184,131 | -13,501 | 0.01% | 4,456,649 |
| 2020-08-17 | 2020-08-13 | 24.231 | 197,632 | -8,805 | 0.01% | 4,788,809 |
| 2020-08-14 | 2020-08-12 | 24.285 | 206,437 | -8,219 | 0.01% | 5,013,416 |
| 2020-08-13 | 2020-08-11 | 23.686 | 214,656 | -880 | 0.01% | 5,084,302 |
| 2020-08-11 | 2020-08-07 | 23.604 | 215,536 | +27,590 | 0.01% | 5,087,521 |
| 2020-08-10 | 2020-08-06 | 23.631 | 187,946 | +8,952 | 0.01% | 4,441,408 |
| 2020-08-07 | 2020-08-05 | 23.604 | 178,994 | +5,723 | 0.01% | 4,224,982 |
| 2020-08-06 | 2020-08-04 | 23.768 | 173,271 | +10,566 | 0.01% | 4,118,233 |
| 2020-08-05 | 2020-08-03 | 23.550 | 162,705 | -9,098 | 0.01% | 3,831,626 |
| 2020-08-04 | 2020-07-31 | 24.040 | 171,803 | +3,228 | 0.01% | 4,130,169 |
| 2020-08-03 | 2020-07-30 | 23.631 | 168,575 | -66,039 | 0.01% | 3,983,646 |
| 2020-07-30 | 2020-07-28 | 23.277 | 234,614 | +2,641 | 0.01% | 5,461,102 |
| 2020-07-28 | 2020-07-24 | 23.958 | 231,973 | +5,871 | 0.01% | 5,557,697 |
| 2020-07-27 | 2020-07-23 | 24.476 | 226,102 | +8,952 | 0.01% | 5,534,129 |
| 2020-07-24 | 2020-07-22 | 24.885 | 217,150 | +11,006 | 0.01% | 5,403,798 |
| 2020-07-23 | 2020-07-21 | 25.894 | 206,144 | -3,962 | 0.01% | 5,337,806 |
| 2020-07-22 | 2020-07-20 | 24.531 | 210,106 | +1,321 | 0.01% | 5,154,060 |
| 2020-07-21 | 2020-07-17 | 24.394 | 208,785 | -6,751 | 0.01% | 5,093,201 |
| 2020-07-20 | 2020-07-16 | 24.313 | 215,536 | -13,208 | 0.01% | 5,240,264 |
| 2020-07-17 | 2020-07-15 | 24.122 | 228,744 | +2,788 | 0.01% | 5,517,743 |
| 2020-07-16 | 2020-07-14 | 24.013 | 225,956 | +2,202 | 0.01% | 5,425,856 |
| 2020-07-15 | 2020-07-13 | 24.285 | 223,754 | -1,615 | 0.01% | 5,433,967 |
| 2020-07-14 | 2020-07-10 | 24.122 | 225,369 | +8,806 | 0.01% | 5,436,332 |
| 2020-07-13 | 2020-07-09 | 24.585 | 216,563 | +11,887 | 0.01% | 5,324,261 |
| 2020-07-10 | 2020-07-08 | 24.831 | 204,676 | +12,034 | 0.01% | 5,082,224 |
| 2020-07-09 | 2020-07-07 | 24.776 | 192,642 | +9,392 | 0.01% | 4,772,911 |
| 2020-07-08 | 2020-07-06 | 24.858 | 183,250 | -25,242 | 0.01% | 4,555,199 |
| 2020-07-07 | 2020-07-03 | 24.394 | 208,492 | -1,761 | 0.01% | 5,086,054 |
| 2020-07-06 | 2020-07-02 | 24.749 | 210,253 | +12,914 | 0.01% | 5,203,512 |
| 2020-07-03 | 2020-06-30 | 24.122 | 197,339 | +2,202 | 0.01% | 4,760,195 |
| 2020-07-02 | 2020-06-29 | 23.822 | 195,137 | -33,901 | 0.01% | 4,648,572 |
| 2020-06-30 | 2020-06-26 | 24.040 | 229,038 | +3,082 | 0.01% | 5,506,107 |
| 2020-06-29 | 2020-06-24 | 24.176 | 225,956 | +3,669 | 0.01% | 5,462,809 |
| 2020-06-26 | 2020-06-23 | 24.422 | 222,287 | -7,484 | 0.01% | 5,428,634 |
| 2020-06-24 | 2020-06-22 | 24.258 | 229,771 | +12,621 | 0.01% | 5,573,830 |
| 2020-06-23 | 2020-06-19 | 24.994 | 217,150 | -9,686 | 0.01% | 5,427,473 |
| 2020-06-19 | 2020-06-17 | 24.394 | 226,836 | +14,822 | 0.01% | 5,533,546 |
| 2020-06-18 | 2020-06-16 | 23.986 | 212,014 | -18,198 | 0.01% | 5,085,290 |
| 2020-06-17 | 2020-06-15 | 24.258 | 230,212 | +12,915 | 0.01% | 5,584,528 |
| 2020-06-16 | 2020-06-12 | 25.130 | 217,297 | -18,345 | 0.01% | 5,460,761 |
| 2020-06-15 | 2020-06-11 | 25.539 | 235,642 | -34,340 | 0.01% | 6,018,119 |
| 2020-06-12 | 2020-06-10 | 26.112 | 269,982 | +18,784 | 0.01% | 7,049,671 |
| 2020-06-11 | 2020-06-09 | 25.457 | 251,198 | +34,488 | 0.01% | 6,394,868 |
| 2020-06-10 | 2020-06-08 | 24.858 | 216,710 | +1,908 | 0.01% | 5,386,942 |
| 2020-06-09 | 2020-06-05 | 25.239 | 214,802 | +23,334 | 0.01% | 5,421,480 |
| 2020-06-08 | 2020-06-04 | 23.768 | 191,468 | +1,027 | 0.01% | 4,550,731 |
| 2020-06-05 | 2020-06-03 | 23.604 | 190,441 | -6,457 | 0.01% | 4,495,178 |
| 2020-06-04 | 2020-06-02 | 23.495 | 196,898 | +77,193 | 0.01% | 4,626,122 |
| 2020-06-03 | 2020-06-01 | 19.979 | 119,705 | +8,071 | 0.01% | 2,391,579 |
| 2020-06-02 | 2020-05-29 | 19.052 | 111,634 | +24,361 | 0.01% | 2,126,876 |
| 2020-06-01 | 2020-05-28 | 19.543 | 87,273 | +57,822 | 0.00% | 1,705,562 |
| 2020-05-29 | 2020-05-27 | 20.115 | 29,451 | -23,041 | 0.00% | 592,413 |
| 2020-05-28 | 2020-05-26 | 20.470 | 52,492 | +8,072 | 0.00% | 1,074,488 |
| 2020-05-27 | 2020-05-25 | 20.388 | 44,420 | +13,354 | 0.00% | 905,626 |
| 2020-05-26 | 2020-05-22 | 20.715 | 31,066 | +10,567 | 0.00% | 643,528 |
| 2020-05-25 | 2020-05-21 | 21.751 | 20,499 | +6,310 | 0.00% | 445,866 |
| 2020-05-22 | 2020-05-20 | 21.642 | 14,189 | -4,329 | 0.00% | 307,072 |
| 2020-05-21 | 2020-05-19 | 21.669 | 18,518 | +18,491 | 0.00% | 401,264 |
| 2020-05-20 | 2020-05-18 | 21.478 | 27 | -26,783 | 0.00% | 580 |
| 2020-05-19 | 2020-05-15 | 21.560 | 26,810 | -12,621 | 0.00% | 578,019 |
| 2020-05-18 | 2020-05-14 | 21.914 | 39,431 | +16,143 | 0.00% | 864,097 |
| 2020-05-15 | 2020-05-13 | 22.159 | 23,288 | +4,696 | 0.00% | 516,049 |
| 2020-05-14 | 2020-05-12 | 22.159 | 18,592 | +12,181 | 0.00% | 411,989 |
| 2020-05-13 | 2020-05-11 | 22.323 | 6,411 | -4,843 | 0.00% | 143,113 |
| 2020-05-12 | 2020-05-08 | 22.023 | 11,254 | -2,201 | 0.00% | 247,849 |
| 2020-05-11 | 2020-05-07 | 21.614 | 13,455 | -20,546 | 0.00% | 290,821 |
| 2020-05-08 | 2020-05-06 | 21.696 | 34,001 | +6,898 | 0.00% | 737,689 |
| 2020-05-07 | 2020-05-05 | 21.941 | 27,103 | -5,137 | 0.00% | 594,678 |
| 2020-05-06 | 2020-05-04 | 21.560 | 32,240 | +1,174 | 0.00% | 695,088 |
| 2020-05-05 | 2020-04-29 | 22.405 | 31,066 | +6,604 | 0.00% | 696,026 |
| 2020-05-04 | 2020-04-28 | 22.568 | 24,462 | -8,658 | 0.00% | 552,066 |
| 2020-04-29 | 2020-04-27 | 22.105 | 33,120 | +7,631 | 0.00% | 732,116 |
| 2020-04-27 | 2020-04-23 | 21.832 | 25,489 | -19,665 | 0.00% | 556,485 |
| 2020-04-24 | 2020-04-22 | 21.751 | 45,154 | +28,177 | 0.00% | 982,127 |
| 2020-04-23 | 2020-04-21 | 22.296 | 16,977 | -1,615 | 0.00% | 378,515 |
| 2020-04-22 | 2020-04-20 | 22.568 | 18,592 | +1,761 | 0.00% | 419,590 |
| 2020-04-21 | 2020-04-17 | 22.841 | 16,831 | +9,246 | 0.00% | 384,435 |
| 2020-04-20 | 2020-04-16 | 22.814 | 7,585 | +6,164 | 0.00% | 173,041 |
| 2020-04-17 | 2020-04-15 | 23.086 | 1,421 | -33,607 | 0.00% | 32,805 |
| 2020-04-16 | 2020-04-14 | 23.386 | 35,028 | -35,368 | 0.00% | 819,165 |
| 2020-04-15 | 2020-04-09 | 22.950 | 70,396 | -8,658 | 0.00% | 1,615,580 |
| 2020-04-14 | 2020-04-08 | 22.214 | 79,054 | +45,493 | 0.00% | 1,756,103 |
| 2020-04-09 | 2020-04-07 | 22.596 | 33,561 | +24,802 | 0.00% | 758,329 |
| 2020-04-08 | 2020-04-06 | 22.487 | 8,759 | -12,740 | 0.00% | 196,960 |
| 2020-04-07 | 2020-04-03 | 21.805 | 21,499 | +15,235 | 0.00% | 468,788 |
| 2020-04-06 | 2020-04-02 | 21.723 | 6,264 | -35,515 | 0.00% | 136,075 |
| 2020-04-03 | 2020-04-01 | 22.105 | 41,779 | -64,572 | 0.00% | 923,522 |
| 2020-04-02 | 2020-03-31 | 22.732 | 106,351 | -2,788 | 0.00% | 2,417,554 |
| 2020-04-01 | 2020-03-30 | 22.132 | 109,139 | +58,555 | 0.01% | 2,415,486 |
| 2020-03-31 | 2020-03-27 | 23.386 | 50,584 | +16,877 | 0.00% | 1,182,957 |
| 2020-03-30 | 2020-03-26 | 22.841 | 33,707 | +23,774 | 0.00% | 769,897 |
| 2020-03-27 | 2020-03-25 | 22.487 | 9,933 | -11,447 | 0.00% | 223,359 |
| 2020-03-26 | 2020-03-24 | 21.614 | 21,380 | -9,539 | 0.00% | 462,114 |
| 2020-03-25 | 2020-03-23 | 20.333 | 30,919 | -7,044 | 0.00% | 628,685 |
| 2020-03-24 | 2020-03-20 | 22.241 | 37,963 | -10,567 | 0.00% | 844,344 |
| 2020-03-23 | 2020-03-19 | 21.996 | 48,530 | -44,319 | 0.00% | 1,067,462 |
| 2020-03-20 | 2020-03-18 | 22.841 | 92,849 | -8,365 | 0.00% | 2,120,751 |
| 2020-03-19 | 2020-03-17 | 22.868 | 101,214 | -6,604 | 0.00% | 2,314,574 |
| 2020-03-18 | 2020-03-16 | 22.950 | 107,818 | -16,437 | 0.01% | 2,474,411 |
| 2020-03-17 | 2020-03-13 | 23.577 | 124,255 | -4,696 | 0.01% | 2,929,534 |
| 2020-03-16 | 2020-03-12 | 24.176 | 128,951 | -22,307 | 0.01% | 3,117,575 |
| 2020-03-13 | 2020-03-11 | 25.567 | 151,258 | -13,795 | 0.01% | 3,867,138 |
| 2020-03-12 | 2020-03-10 | 25.158 | 165,053 | -11,593 | 0.01% | 4,152,347 |
| 2020-03-11 | 2020-03-09 | 25.212 | 176,646 | +16,143 | 0.01% | 4,453,629 |
| 2020-03-10 | 2020-03-06 | 26.112 | 160,503 | -27,590 | 0.01% | 4,190,995 |
| 2020-03-09 | 2020-03-05 | 26.493 | 188,093 | +40,798 | 0.01% | 4,983,190 |
| 2020-03-06 | 2020-03-04 | 24.472 | 147,295 | -11,887 | 0.01% | 3,604,647 |
| 2020-03-05 | 2020-03-03 | 23.193 | 159,182 | +27,473 | 0.01% | 3,691,918 |
| 2020-03-04 | 2020-03-02 | 23.165 | 131,709 | -16,685 | 0.01% | 3,051,073 |
| 2020-03-03 | 2020-02-28 | 23.026 | 148,394 | -4,746 | 0.01% | 3,416,951 |
| 2020-03-02 | 2020-02-27 | 23.443 | 153,140 | -54,083 | 0.01% | 3,590,115 |
| 2020-02-28 | 2020-02-26 | 23.416 | 207,223 | +46,172 | 0.01% | 4,852,238 |
| 2020-02-27 | 2020-02-25 | 22.943 | 161,051 | +42,288 | 0.01% | 3,694,958 |
| 2020-02-26 | 2020-02-24 | 23.221 | 118,763 | +78,822 | 0.01% | 2,757,781 |
| 2020-02-25 | 2020-02-21 | 23.638 | 39,941 | -45,165 | 0.00% | 944,126 |
| 2020-02-24 | 2020-02-20 | 24.027 | 85,106 | +15,678 | 0.00% | 2,044,871 |
| 2020-02-21 | 2020-02-19 | 24.667 | 69,428 | -7,911 | 0.00% | 1,712,578 |
| 2020-02-20 | 2020-02-18 | 24.027 | 77,339 | +7,336 | 0.00% | 1,858,251 |
| 2020-02-18 | 2020-02-14 | 24.361 | 70,003 | -20,281 | 0.00% | 1,705,347 |
| 2020-02-17 | 2020-02-13 | 24.333 | 90,284 | +144 | 0.00% | 2,196,903 |
| 2020-02-14 | 2020-02-12 | 24.278 | 90,140 | +11,075 | 0.00% | 2,188,386 |
| 2020-02-13 | 2020-02-11 | 24.305 | 79,065 | +1,726 | 0.00% | 1,921,710 |
| 2020-02-12 | 2020-02-10 | 24.305 | 77,339 | +6,042 | 0.00% | 1,879,759 |
| 2020-02-11 | 2020-02-07 | 24.222 | 71,297 | +7,767 | 0.00% | 1,726,957 |
| 2020-02-10 | 2020-02-06 | 24.055 | 63,530 | -10,788 | 0.00% | 1,528,224 |
| 2020-02-07 | 2020-02-05 | 24.166 | 74,318 | -30,781 | 0.00% | 1,795,998 |
| 2020-02-06 | 2020-02-04 | 23.749 | 105,099 | -14,383 | 0.01% | 2,496,023 |
| 2020-02-05 | 2020-02-03 | 23.276 | 119,482 | +11,794 | 0.01% | 2,781,122 |
| 2020-02-04 | 2020-01-31 | 23.416 | 107,688 | -51,062 | 0.01% | 2,521,573 |
| 2020-02-03 | 2020-01-30 | 23.638 | 158,750 | -12,945 | 0.01% | 3,752,535 |
| 2020-01-31 | 2020-01-29 | 23.944 | 171,695 | +28,048 | 0.01% | 4,111,051 |
| 2020-01-30 | 2020-01-24 | 24.556 | 143,647 | +29,918 | 0.01% | 3,527,356 |
| 2020-01-29 | 2020-01-22 | 24.917 | 113,729 | -10,212 | 0.01% | 2,833,814 |
| 2020-01-23 | 2020-01-21 | 24.500 | 123,941 | +46,027 | 0.01% | 3,036,568 |
| 2020-01-22 | 2020-01-20 | 25.195 | 77,914 | -9,925 | 0.00% | 1,963,070 |
| 2020-01-21 | 2020-01-17 | 25.223 | 87,839 | -12,801 | 0.00% | 2,215,577 |
| 2020-01-20 | 2020-01-16 | 24.695 | 100,640 | -7,336 | 0.00% | 2,485,282 |
| 2020-01-17 | 2020-01-15 | 24.695 | 107,976 | +863 | 0.01% | 2,666,443 |
| 2020-01-16 | 2020-01-14 | 24.389 | 107,113 | -10,643 | 0.01% | 2,612,365 |
| 2020-01-15 | 2020-01-13 | 24.528 | 117,756 | -22,295 | 0.01% | 2,888,309 |
| 2020-01-14 | 2020-01-10 | 24.417 | 140,051 | +28,336 | 0.01% | 3,419,580 |
| 2020-01-13 | 2020-01-09 | 24.361 | 111,715 | +4,746 | 0.01% | 2,721,496 |
| 2020-01-10 | 2020-01-08 | 24.278 | 106,969 | +11,939 | 0.01% | 2,596,954 |
| 2020-01-09 | 2020-01-07 | 24.472 | 95,030 | +719 | 0.00% | 2,325,602 |
| 2020-01-08 | 2020-01-06 | 24.584 | 94,311 | -11,507 | 0.00% | 2,318,498 |
| 2020-01-07 | 2020-01-03 | 24.750 | 105,818 | -144 | 0.01% | 2,619,037 |
| 2020-01-06 | 2020-01-02 | 24.667 | 105,962 | -1,438 | 0.01% | 2,613,761 |
| 2020-01-03 | 2019-12-31 | 24.194 | 107,400 | -30,062 | 0.01% | 2,598,457 |
| 2020-01-02 | 2019-12-27 | 24.472 | 137,462 | -18,699 | 0.01% | 3,364,011 |
| 2019-12-30 | 2019-12-24 | 24.278 | 156,161 | +44,014 | 0.01% | 3,791,219 |
| 2019-12-27 | 2019-12-20 | 24.472 | 112,147 | +20,137 | 0.01% | 2,744,495 |
| 2019-12-23 | 2019-12-19 | 24.806 | 92,010 | -7,911 | 0.00% | 2,282,401 |
| 2019-12-20 | 2019-12-18 | 24.945 | 99,921 | +2,158 | 0.00% | 2,492,535 |
| 2019-12-19 | 2019-12-17 | 24.750 | 97,763 | +14,527 | 0.00% | 2,419,673 |
| 2019-12-18 | 2019-12-16 | 24.639 | 83,236 | +15,535 | 0.00% | 2,050,865 |
| 2019-12-17 | 2019-12-13 | 25.140 | 67,701 | -24,453 | 0.00% | 1,701,984 |
| 2019-12-16 | 2019-12-12 | 24.834 | 92,154 | -15,822 | 0.00% | 2,288,536 |
| 2019-12-13 | 2019-12-11 | 24.611 | 107,976 | +9,062 | 0.01% | 2,657,435 |
| 2019-12-12 | 2019-12-10 | 24.723 | 98,914 | -20,281 | 0.00% | 2,445,410 |
| 2019-12-11 | 2019-12-09 | 24.611 | 119,195 | -10,212 | 0.01% | 2,933,549 |
| 2019-12-10 | 2019-12-06 | 24.750 | 129,407 | -15,966 | 0.01% | 3,202,874 |
| 2019-12-09 | 2019-12-05 | 24.472 | 145,373 | -8,774 | 0.01% | 3,557,611 |
| 2019-12-06 | 2019-12-04 | 24.222 | 154,147 | +3,021 | 0.01% | 3,733,751 |
| 2019-12-05 | 2019-12-03 | 24.361 | 151,126 | +9,349 | 0.01% | 3,681,590 |
| 2019-12-04 | 2019-12-02 | 24.444 | 141,777 | +2,301 | 0.01% | 3,465,666 |
| 2019-12-03 | 2019-11-29 | 24.556 | 139,476 | +45,452 | 0.01% | 3,424,935 |
| 2019-12-02 | 2019-11-28 | 24.917 | 94,024 | +44,877 | 0.00% | 2,342,819 |
| 2019-11-29 | 2019-11-27 | 25.307 | 49,147 | -2,157 | 0.00% | 1,243,743 |
| 2019-11-28 | 2019-11-26 | 25.251 | 51,304 | -61,850 | 0.00% | 1,295,475 |
| 2019-11-27 | 2019-11-25 | 25.001 | 113,154 | -22,726 | 0.01% | 2,828,927 |
| 2019-11-26 | 2019-11-22 | 24.806 | 135,880 | -8,630 | 0.01% | 3,370,641 |
| 2019-11-25 | 2019-11-21 | 24.862 | 144,510 | +7,048 | 0.01% | 3,592,754 |
| 2019-11-22 | 2019-11-20 | 25.195 | 137,462 | +4,603 | 0.01% | 3,463,402 |
| 2019-11-21 | 2019-11-19 | 25.112 | 132,859 | -3,596 | 0.01% | 3,336,344 |
| 2019-11-20 | 2019-11-18 | 25.112 | 136,455 | -18,411 | 0.01% | 3,426,646 |
| 2019-11-19 | 2019-11-15 | 25.028 | 154,866 | -12,945 | 0.01% | 3,876,062 |
| 2019-11-18 | 2019-11-14 | 24.695 | 167,811 | +9,493 | 0.01% | 4,144,055 |
| 2019-11-15 | 2019-11-13 | 25.195 | 158,318 | +14,959 | 0.01% | 3,988,876 |
| 2019-11-14 | 2019-11-12 | 25.696 | 143,359 | -13,809 | 0.01% | 3,683,740 |
| 2019-11-13 | 2019-11-11 | 25.724 | 157,168 | +14,240 | 0.01% | 4,042,946 |
| 2019-11-12 | 2019-11-08 | 26.475 | 142,928 | -5,322 | 0.01% | 3,783,958 |
| 2019-11-11 | 2019-11-07 | 26.391 | 148,250 | +50,774 | 0.01% | 3,912,488 |
| 2019-11-08 | 2019-11-06 | 26.530 | 97,476 | +1,583 | 0.00% | 2,586,057 |
| 2019-11-07 | 2019-11-05 | 26.780 | 95,893 | -75,514 | 0.00% | 2,568,061 |
| 2019-11-06 | 2019-11-04 | 26.308 | 171,407 | +5,897 | 0.01% | 4,509,327 |
| 2019-11-05 | 2019-11-01 | 26.391 | 165,510 | -4,747 | 0.01% | 4,367,999 |
| 2019-11-04 | 2019-10-31 | 26.280 | 170,257 | -6,328 | 0.01% | 4,474,339 |
| 2019-11-01 | 2019-10-30 | 25.974 | 176,585 | +48,616 | 0.01% | 4,586,620 |
| 2019-10-31 | 2019-10-29 | 25.863 | 127,969 | +17,980 | 0.01% | 3,309,633 |
| 2019-10-30 | 2019-10-28 | 26.363 | 109,989 | -19,994 | 0.01% | 2,899,677 |
| 2019-10-29 | 2019-10-25 | 26.336 | 129,983 | -8,486 | 0.01% | 3,423,171 |
| 2019-10-28 | 2019-10-24 | 26.252 | 138,469 | -13,952 | 0.01% | 3,635,102 |
| 2019-10-25 | 2019-10-23 | 25.696 | 152,421 | +22,870 | 0.01% | 3,916,597 |
| 2019-10-24 | 2019-10-22 | 26.224 | 129,551 | -5,466 | 0.01% | 3,397,383 |
| 2019-10-23 | 2019-10-21 | 26.030 | 135,017 | -8,198 | 0.01% | 3,514,442 |
| 2019-10-22 | 2019-10-18 | 25.668 | 143,215 | +19,993 | 0.01% | 3,676,057 |
| 2019-10-21 | 2019-10-17 | 25.752 | 123,222 | -5,322 | 0.01% | 3,173,155 |
| 2019-10-18 | 2019-10-16 | 25.668 | 128,544 | +15,678 | 0.01% | 3,299,481 |
| 2019-10-17 | 2019-10-15 | 25.585 | 112,866 | +21,575 | 0.01% | 2,887,640 |
| 2019-10-16 | 2019-10-14 | 25.807 | 91,291 | -38,260 | 0.00% | 2,355,961 |
| 2019-10-15 | 2019-10-11 | 25.418 | 129,551 | -18,267 | 0.01% | 3,292,904 |
| 2019-10-14 | 2019-10-10 | 25.001 | 147,818 | +21,144 | 0.01% | 3,695,550 |
| 2019-10-11 | 2019-10-09 | 25.251 | 126,674 | +56,671 | 0.01% | 3,198,640 |
| 2019-10-10 | 2019-10-08 | 26.447 | 70,003 | -17,260 | 0.00% | 1,851,353 |
| 2019-10-09 | 2019-10-04 | 26.336 | 87,263 | -6,761 | 0.00% | 2,298,117 |
| 2019-10-08 | 2019-10-03 | 26.558 | 94,024 | +19,275 | 0.00% | 2,497,090 |
| 2019-10-04 | 2019-10-02 | 26.920 | 74,749 | +29,342 | 0.00% | 2,012,208 |
| 2019-10-03 | 2019-09-30 | 26.836 | 45,407 | +9,062 | 0.00% | 1,218,547 |
| 2019-10-02 | 2019-09-27 | 26.641 | 36,345 | -4,747 | 0.00% | 968,283 |
| 2019-09-30 | 2019-09-26 | 26.641 | 41,092 | -2,733 | 0.00% | 1,094,750 |
| 2019-09-27 | 2019-09-25 | 26.614 | 43,825 | +9,206 | 0.00% | 1,166,342 |
| 2019-09-26 | 2019-09-24 | 27.003 | 34,619 | +5,178 | 0.00% | 934,815 |
| 2019-09-25 | 2019-09-23 | 27.114 | 29,441 | +27,041 | 0.00% | 798,269 |
| 2019-09-24 | 2019-09-20 | 27.364 | 2,400 | -21,000 | 0.00% | 65,675 |
| 2019-09-23 | 2019-09-19 | 27.448 | 23,400 | +19,993 | 0.00% | 642,281 |
| 2019-09-20 | 2019-09-18 | 27.809 | 3,407 | -1,870 | 0.00% | 94,747 |
| 2019-09-19 | 2019-09-17 | 28.018 | 5,277 | -14,815 | 0.00% | 147,851 |
| 2019-09-18 | 2019-09-16 | 28.366 | 20,092 | -9,637 | 0.00% | 569,922 |
| 2019-09-17 | 2019-09-13 | 28.227 | 29,729 | +7,624 | 0.00% | 839,148 |
| 2019-09-16 | 2019-09-12 | 27.809 | 22,105 | +9,205 | 0.00% | 614,727 |
| 2019-09-13 | 2019-09-11 | 28.435 | 12,900 | -7,479 | 0.00% | 366,813 |
| 2019-09-12 | 2019-09-10 | 27.948 | 20,379 | +4,027 | 0.00% | 569,562 |
| 2019-09-11 | 2019-09-09 | 27.670 | 16,352 | +432 | 0.00% | 452,466 |
| 2019-09-10 | 2019-09-06 | 27.476 | 15,920 | +9,493 | 0.00% | 437,413 |
| 2019-09-09 | 2019-09-05 | 27.531 | 6,427 | -22,726 | 0.00% | 176,944 |
| 2019-09-06 | 2019-09-04 | 28.033 | 29,153 | -16,829 | 0.00% | 817,239 |
| 2019-09-05 | 2019-09-03 | 27.180 | 45,982 | -10,906 | 0.00% | 1,249,785 |
| 2019-09-04 | 2019-09-02 | 26.900 | 56,888 | +33,044 | 0.00% | 1,530,302 |
| 2019-09-03 | 2019-08-30 | 27.711 | 23,844 | +11,730 | 0.00% | 660,745 |
| 2019-09-02 | 2019-08-29 | 27.432 | 12,114 | -116,297 | 0.00% | 332,306 |
| 2019-08-30 | 2019-08-28 | 27.851 | 128,411 | +9,012 | 0.01% | 3,576,374 |
| 2019-08-29 | 2019-08-27 | 28.033 | 119,399 | -7,439 | 0.01% | 3,347,082 |
| 2019-08-28 | 2019-08-26 | 27.683 | 126,838 | +3,577 | 0.01% | 3,511,283 |
| 2019-08-27 | 2019-08-23 | 28.522 | 123,261 | +23,602 | 0.01% | 3,515,662 |
| 2019-08-26 | 2019-08-22 | 28.942 | 99,659 | +25,320 | 0.00% | 2,884,285 |
| 2019-08-23 | 2019-08-21 | 29.151 | 74,339 | +31,041 | 0.00% | 2,167,076 |
| 2019-08-22 | 2019-08-20 | 29.641 | 43,298 | +30,040 | 0.00% | 1,283,379 |
| 2019-08-21 | 2019-08-19 | 30.130 | 13,258 | -36,763 | 0.00% | 399,463 |
| 2019-08-20 | 2019-08-16 | 29.081 | 50,021 | -12,016 | 0.00% | 1,454,678 |
| 2019-08-19 | 2019-08-15 | 28.802 | 62,037 | -26,607 | 0.00% | 1,786,773 |
| 2019-08-16 | 2019-08-14 | 28.242 | 88,644 | -2,861 | 0.00% | 2,503,526 |
| 2019-08-15 | 2019-08-13 | 28.242 | 91,505 | +33,902 | 0.00% | 2,584,327 |
| 2019-08-14 | 2019-08-12 | 29.011 | 57,603 | +34,188 | 0.00% | 1,671,146 |
| 2019-08-13 | 2019-08-09 | 29.571 | 23,415 | -1,430 | 0.00% | 692,398 |
| 2019-08-12 | 2019-08-08 | 29.571 | 24,845 | -42,914 | 0.00% | 734,684 |
| 2019-08-09 | 2019-08-07 | 29.361 | 67,759 | +21,314 | 0.00% | 1,989,471 |
| 2019-08-08 | 2019-08-06 | 29.291 | 46,445 | +26,320 | 0.00% | 1,360,424 |
| 2019-08-07 | 2019-08-05 | 29.780 | 20,125 | +19,312 | 0.00% | 599,331 |
| 2019-08-06 | 2019-08-02 | 30.619 | 813 | -37,908 | 0.00% | 24,894 |
| 2019-08-05 | 2019-08-01 | 31.179 | 38,721 | +20,313 | 0.00% | 1,207,265 |
| 2019-08-02 | 2019-07-31 | 31.738 | 18,408 | -14,305 | 0.00% | 584,230 |
| 2019-08-01 | 2019-07-30 | 31.388 | 32,713 | -18,167 | 0.00% | 1,026,805 |
| 2019-07-31 | 2019-07-29 | 31.388 | 50,880 | +24,604 | 0.00% | 1,597,036 |
| 2019-07-30 | 2019-07-26 | 31.738 | 26,276 | +7,582 | 0.00% | 833,943 |
| 2019-07-29 | 2019-07-25 | 31.318 | 18,694 | +5,579 | 0.00% | 585,466 |
| 2019-07-26 | 2019-07-24 | 30.759 | 13,115 | -13,447 | 0.00% | 403,406 |
| 2019-07-25 | 2019-07-23 | 31.039 | 26,562 | -3,290 | 0.00% | 824,451 |
| 2019-07-24 | 2019-07-22 | 31.179 | 29,852 | -19,597 | 0.00% | 930,743 |
| 2019-07-23 | 2019-07-19 | 31.388 | 49,449 | -14,019 | 0.00% | 1,552,120 |
| 2019-07-22 | 2019-07-18 | 31.388 | 63,468 | -33,330 | 0.00% | 1,992,152 |
| 2019-07-19 | 2019-07-17 | 31.248 | 96,798 | +20,599 | 0.00% | 3,024,790 |
| 2019-07-18 | 2019-07-16 | 31.179 | 76,199 | +18,024 | 0.00% | 2,375,776 |
| 2019-07-17 | 2019-07-15 | 31.248 | 58,175 | +3,862 | 0.00% | 1,817,880 |
| 2019-07-16 | 2019-07-12 | 31.458 | 54,313 | -25,176 | 0.00% | 1,708,589 |
| 2019-07-15 | 2019-07-11 | 31.248 | 79,489 | -15,306 | 0.00% | 2,483,910 |
| 2019-07-12 | 2019-07-10 | 31.039 | 94,795 | -51,783 | 0.00% | 2,942,319 |
| 2019-07-11 | 2019-07-09 | 30.759 | 146,578 | -2,003 | 0.01% | 4,508,611 |
| 2019-07-10 | 2019-07-08 | 31.109 | 148,581 | +31,900 | 0.01% | 4,622,156 |
| 2019-07-09 | 2019-07-05 | 31.388 | 116,681 | +115,886 | 0.01% | 3,662,417 |
| 2019-07-08 | 2019-07-04 | 30.759 | 795 | -35,047 | 0.00% | 24,454 |
| 2019-07-05 | 2019-07-03 | 30.899 | 35,842 | +1,431 | 0.00% | 1,107,480 |
| 2019-07-04 | 2019-07-02 | 30.619 | 34,411 | +20,169 | 0.00% | 1,053,641 |
| 2019-07-03 | 2019-06-28 | 30.549 | 14,242 | +10,443 | 0.00% | 435,085 |
| 2019-07-02 | 2019-06-27 | 30.759 | 3,799 | -14,877 | 0.00% | 116,854 |
| 2019-06-28 | 2019-06-26 | 29.780 | 18,676 | -4,864 | 0.00% | 556,179 |
| 2019-06-27 | 2019-06-25 | 29.641 | 23,540 | +21,886 | 0.00% | 697,740 |
| 2019-06-26 | 2019-06-24 | 30.200 | 1,654 | -11,157 | 0.00% | 49,951 |
| 2019-06-25 | 2019-06-21 | 30.549 | 12,811 | +7,438 | 0.00% | 391,368 |
| 2019-06-24 | 2019-06-20 | 30.619 | 5,373 | -14,161 | 0.00% | 164,518 |
| 2019-06-21 | 2019-06-19 | 30.060 | 19,534 | +2,431 | 0.00% | 587,193 |
| 2019-06-20 | 2019-06-18 | 29.361 | 17,103 | -280,658 | 0.00% | 502,161 |
| 2019-06-19 | 2019-06-17 | 29.641 | 297,761 | +94,983 | 0.01% | 8,825,818 |
| 2019-06-18 | 2019-06-14 | 30.689 | 202,778 | +98,703 | 0.01% | 6,223,098 |
| 2019-06-17 | 2019-06-13 | 33.765 | 104,075 | +24,175 | 0.01% | 3,514,106 |
| 2019-06-14 | 2019-06-12 | 34.045 | 79,900 | +24,318 | 0.00% | 2,720,176 |
| 2019-06-13 | 2019-06-11 | 34.674 | 55,582 | -40,053 | 0.00% | 1,927,246 |
| 2019-06-12 | 2019-06-10 | 34.045 | 95,635 | -36,048 | 0.00% | 3,255,871 |
| 2019-06-11 | 2019-06-06 | 33.555 | 131,683 | -5,436 | 0.01% | 4,418,677 |
| 2019-06-10 | 2019-06-05 | 33.486 | 137,119 | +29,325 | 0.01% | 4,591,499 |
| 2019-06-06 | 2019-06-04 | 33.835 | 107,794 | +4,291 | 0.01% | 3,647,214 |
| 2019-06-05 | 2019-06-03 | 33.975 | 103,503 | +7,295 | 0.00% | 3,516,499 |
| 2019-06-04 | 2019-05-31 | 34.115 | 96,208 | -4,148 | 0.00% | 3,282,104 |
| 2019-06-03 | 2019-05-30 | 34.115 | 100,356 | +7,438 | 0.00% | 3,423,612 |
| 2019-05-31 | 2019-05-29 | 34.045 | 92,918 | -45,059 | 0.00% | 3,163,371 |
| 2019-05-30 | 2019-05-28 | 34.045 | 137,977 | -31,757 | 0.01% | 4,697,394 |
| 2019-05-29 | 2019-05-27 | 33.416 | 169,734 | -2,861 | 0.01% | 5,671,763 |
| 2019-05-28 | 2019-05-24 | 33.625 | 172,595 | -2,861 | 0.01% | 5,803,562 |
| 2019-05-27 | 2019-05-23 | 33.695 | 175,456 | +18,310 | 0.01% | 5,912,029 |
| 2019-05-24 | 2019-05-22 | 34.115 | 157,146 | -3,290 | 0.01% | 5,360,983 |
| 2019-05-23 | 2019-05-21 | 33.765 | 160,436 | -26,607 | 0.01% | 5,417,143 |
| 2019-05-22 | 2019-05-20 | 33.695 | 187,043 | +4,721 | 0.01% | 6,302,456 |
| 2019-05-21 | 2019-05-17 | 33.835 | 182,322 | +13,733 | 0.01% | 6,168,872 |
| 2019-05-20 | 2019-05-16 | 34.464 | 168,589 | -33,330 | 0.01% | 5,810,285 |
| 2019-05-17 | 2019-05-15 | 33.835 | 201,919 | +6,151 | 0.01% | 6,831,937 |
| 2019-05-16 | 2019-05-14 | 33.555 | 195,768 | +14,877 | 0.01% | 6,569,076 |
| 2019-05-15 | 2019-05-10 | 33.765 | 180,891 | +18,453 | 0.01% | 6,107,808 |
| 2019-05-14 | 2019-05-09 | 33.555 | 162,438 | +17,451 | 0.01% | 5,450,674 |
| 2019-05-10 | 2019-05-08 | 34.185 | 144,987 | -14,590 | 0.01% | 4,956,319 |
| 2019-05-09 | 2019-05-07 | 34.604 | 159,577 | +15,735 | 0.01% | 5,522,005 |
| 2019-05-08 | 2019-05-06 | 34.604 | 143,842 | +38,622 | 0.01% | 4,977,511 |
| 2019-05-07 | 2019-05-03 | 35.373 | 105,220 | +24,747 | 0.01% | 3,721,947 |
| 2019-05-06 | 2019-05-02 | 34.954 | 80,473 | +26,464 | 0.00% | 2,812,817 |
| 2019-05-03 | 2019-04-30 | 34.604 | 54,009 | -5,006 | 0.00% | 1,868,928 |
| 2019-05-02 | 2019-04-29 | 34.884 | 59,015 | -21,744 | 0.00% | 2,058,658 |
| 2019-04-30 | 2019-04-26 | 35.233 | 80,759 | +16,594 | 0.00% | 2,845,396 |
| 2019-04-29 | 2019-04-25 | 35.093 | 64,165 | +29,324 | 0.00% | 2,251,766 |
| 2019-04-26 | 2019-04-24 | 35.233 | 34,841 | -13,017 | 0.00% | 1,227,559 |
| 2019-04-25 | 2019-04-23 | 35.373 | 47,858 | +34,188 | 0.00% | 1,692,881 |
| 2019-04-24 | 2019-04-18 | 35.723 | 13,670 | +1,574 | 0.00% | 488,327 |
| 2019-04-23 | 2019-04-17 | 35.932 | 12,096 | -19,311 | 0.00% | 434,637 |
| 2019-04-18 | 2019-04-16 | 35.792 | 31,407 | +21,743 | 0.00% | 1,124,133 |
| 2019-04-17 | 2019-04-15 | 35.653 | 9,664 | -157,495 | 0.00% | 344,547 |
| 2019-04-16 | 2019-04-12 | 35.653 | 167,159 | +15,020 | 0.01% | 5,959,657 |
| 2019-04-15 | 2019-04-11 | 35.443 | 152,139 | +3,137 | 0.01% | 5,392,248 |
| 2019-04-12 | 2019-04-10 | 35.932 | 149,002 | -13,303 | 0.01% | 5,353,977 |
| 2019-04-11 | 2019-04-09 | 35.862 | 162,305 | +116,011 | 0.01% | 5,820,638 |
| 2019-04-10 | 2019-04-08 | 35.583 | 46,294 | +34,045 | 0.00% | 1,647,266 |
| 2019-04-09 | 2019-04-04 | 36.002 | 12,249 | +1,287 | 0.00% | 440,990 |
| 2019-04-08 | 2019-04-03 | 36.492 | 10,962 | -11,892 | 0.00% | 400,020 |
| 2019-04-04 | 2019-04-02 | 36.072 | 22,854 | +14,162 | 0.00% | 824,391 |
| 2019-04-03 | 2019-04-01 | 36.072 | 8,692 | -90,406 | 0.00% | 313,538 |
| 2019-04-02 | 2019-03-29 | 35.653 | 99,098 | -19,311 | 0.00% | 3,533,104 |
| 2019-04-01 | 2019-03-28 | 34.954 | 118,409 | +37,764 | 0.01% | 4,138,815 |
| 2019-03-29 | 2019-03-27 | 35.163 | 80,645 | -23,746 | 0.00% | 2,835,742 |
| 2019-03-28 | 2019-03-26 | 35.723 | 104,391 | -19,740 | 0.01% | 3,729,111 |
| 2019-03-27 | 2019-03-25 | 35.443 | 124,131 | -3,147 | 0.01% | 4,399,563 |
| 2019-03-26 | 2019-03-22 | 35.862 | 127,278 | +22,172 | 0.01% | 4,564,487 |
| 2019-03-25 | 2019-03-21 | 35.653 | 105,106 | -18,024 | 0.01% | 3,747,305 |
| 2019-03-22 | 2019-03-20 | 35.723 | 123,130 | +37,478 | 0.01% | 4,398,515 |
| 2019-03-21 | 2019-03-19 | 36.002 | 85,652 | +6,867 | 0.00% | 3,083,657 |
| 2019-03-20 | 2019-03-18 | 36.352 | 78,785 | -2,146 | 0.00% | 2,863,968 |
| 2019-03-19 | 2019-03-15 | 36.142 | 80,931 | -858 | 0.00% | 2,925,006 |
| 2019-03-18 | 2019-03-14 | 36.142 | 81,789 | -1,431 | 0.00% | 2,956,016 |
| 2019-03-15 | 2019-03-13 | 36.701 | 83,220 | -181,955 | 0.00% | 3,054,276 |
| 2019-03-14 | 2019-03-12 | 36.911 | 265,175 | -39,052 | 0.01% | 9,787,861 |
| 2019-03-13 | 2019-03-11 | 39.269 | 304,227 | +117,298 | 0.01% | 11,946,790 |
| 2019-03-12 | 2019-03-08 | 39.054 | 186,929 | +76,997 | 0.01% | 7,300,391 |
| 2019-03-11 | 2019-03-07 | 39.484 | 109,932 | -9,629 | 0.01% | 4,340,589 |
| 2019-03-08 | 2019-03-06 | 39.198 | 119,561 | +3,768 | 0.01% | 4,686,513 |
| 2019-03-07 | 2019-03-05 | 39.126 | 115,793 | -140 | 0.01% | 4,530,518 |
| 2019-03-06 | 2019-03-04 | 38.983 | 115,933 | -3,070 | 0.01% | 4,519,380 |
| 2019-03-05 | 2019-03-01 | 38.911 | 119,003 | -18,001 | 0.01% | 4,630,530 |
| 2019-03-04 | 2019-02-28 | 39.198 | 137,004 | +34,329 | 0.01% | 5,370,237 |
| 2019-03-01 | 2019-02-27 | 40.273 | 102,675 | +90,567 | 0.01% | 4,134,985 |
| 2019-02-28 | 2019-02-26 | 42.852 | 12,108 | +11,722 | 0.00% | 518,856 |
| 2019-02-27 | 2019-02-25 | 42.494 | 386 | -16,606 | 0.00% | 16,403 |
| 2019-02-26 | 2019-02-22 | 41.061 | 16,992 | +10,326 | 0.00% | 697,705 |
| 2019-02-25 | 2019-02-21 | 40.559 | 6,666 | -13,954 | 0.00% | 270,368 |
| 2019-02-22 | 2019-02-20 | 40.416 | 20,620 | +976 | 0.00% | 833,375 |
| 2019-02-21 | 2019-02-19 | 40.559 | 19,644 | -20,653 | 0.00% | 796,745 |
| 2019-02-20 | 2019-02-18 | 40.344 | 40,297 | -35,166 | 0.00% | 1,625,751 |
| 2019-02-19 | 2019-02-15 | 39.699 | 75,463 | -2,931 | 0.00% | 2,995,827 |
| 2019-02-18 | 2019-02-14 | 39.699 | 78,394 | -418 | 0.00% | 3,112,186 |
| 2019-02-15 | 2019-02-13 | 39.986 | 78,812 | -4,466 | 0.00% | 3,151,371 |
| 2019-02-14 | 2019-02-12 | 39.556 | 83,278 | -279 | 0.00% | 3,294,142 |
| 2019-02-13 | 2019-02-11 | 39.126 | 83,557 | +3,768 | 0.00% | 3,269,252 |
| 2019-02-12 | 2019-02-08 | 38.051 | 79,789 | +2,232 | 0.00% | 3,036,061 |
| 2019-02-11 | 2019-02-04 | 37.979 | 77,557 | -29,444 | 0.00% | 2,945,573 |
| 2019-02-08 | 2019-01-31 | 37.764 | 107,001 | -4,187 | 0.01% | 4,040,837 |
| 2019-02-01 | 2019-01-30 | 37.908 | 111,188 | +23,444 | 0.01% | 4,214,893 |
| 2019-01-31 | 2019-01-29 | 37.621 | 87,744 | +6,420 | 0.00% | 3,301,031 |
| 2019-01-30 | 2019-01-28 | 37.621 | 81,324 | -2,094 | 0.00% | 3,059,503 |
| 2019-01-29 | 2019-01-25 | 37.478 | 83,418 | +140 | 0.00% | 3,126,327 |
| 2019-01-28 | 2019-01-24 | 37.191 | 83,278 | +4,047 | 0.00% | 3,097,209 |
| 2019-01-25 | 2019-01-23 | 37.191 | 79,231 | -1,256 | 0.00% | 2,946,697 |
| 2019-01-24 | 2019-01-22 | 37.191 | 80,487 | +977 | 0.00% | 2,993,409 |
| 2019-01-23 | 2019-01-21 | 37.478 | 79,510 | -5,443 | 0.00% | 2,979,863 |
| 2019-01-22 | 2019-01-18 | 36.976 | 84,953 | +2,233 | 0.00% | 3,141,242 |
| 2019-01-21 | 2019-01-17 | 36.475 | 82,720 | +1,396 | 0.00% | 3,017,180 |
| 2019-01-18 | 2019-01-16 | 36.546 | 81,324 | +139 | 0.00% | 2,972,089 |
| 2019-01-17 | 2019-01-15 | 36.690 | 81,185 | -21,072 | 0.00% | 2,978,645 |
| 2019-01-16 | 2019-01-14 | 35.973 | 102,257 | +11,164 | 0.01% | 3,678,491 |
| 2019-01-15 | 2019-01-11 | 36.045 | 91,093 | -15,211 | 0.00% | 3,283,416 |
| 2019-01-14 | 2019-01-10 | 35.901 | 106,304 | +6,838 | 0.01% | 3,816,456 |
| 2019-01-11 | 2019-01-09 | 35.686 | 99,466 | +4,326 | 0.01% | 3,549,580 |
| 2019-01-10 | 2019-01-08 | 35.615 | 95,140 | +12,002 | 0.00% | 3,388,383 |
| 2019-01-09 | 2019-01-07 | 35.615 | 83,138 | -6,141 | 0.00% | 2,960,935 |
| 2019-01-08 | 2019-01-04 | 35.543 | 89,279 | +2,931 | 0.00% | 3,173,247 |
| 2019-01-07 | 2019-01-03 | 34.898 | 86,348 | -243,374 | 0.00% | 3,013,382 |
| 2019-01-04 | 2019-01-02 | 35.256 | 329,722 | +7,955 | 0.02% | 11,624,812 |
| 2019-01-03 | 2018-12-31 | 35.686 | 321,767 | +291,518 | 0.02% | 11,482,693 |
| 2019-01-02 | 2018-12-27 | 34.898 | 30,249 | -22,189 | 0.00% | 1,055,633 |
| 2018-12-28 | 2018-12-24 | 35.185 | 52,438 | -12,280 | 0.00% | 1,845,018 |
| 2018-12-27 | 2018-12-20 | 35.256 | 64,718 | +21,351 | 0.00% | 2,281,724 |
| 2018-12-21 | 2018-12-19 | 35.543 | 43,367 | -1,116 | 0.00% | 1,541,395 |
| 2018-12-20 | 2018-12-18 | 36.188 | 44,483 | +18,699 | 0.00% | 1,609,750 |
| 2018-12-19 | 2018-12-17 | 36.260 | 25,784 | -1,535 | 0.00% | 934,918 |
| 2018-12-18 | 2018-12-14 | 36.403 | 27,319 | -36,283 | 0.00% | 994,492 |
| 2018-12-17 | 2018-12-13 | 36.403 | 63,602 | +9,769 | 0.00% | 2,315,301 |
| 2018-12-14 | 2018-12-12 | 36.260 | 53,833 | -9,629 | 0.00% | 1,951,965 |
| 2018-12-13 | 2018-12-11 | 36.045 | 63,462 | -2,931 | 0.00% | 2,287,466 |
| 2018-12-12 | 2018-12-10 | 36.116 | 66,393 | -8,652 | 0.00% | 2,397,871 |
| 2018-12-11 | 2018-12-07 | 36.546 | 75,045 | -15,769 | 0.00% | 2,742,615 |
| 2018-12-10 | 2018-12-06 | 36.618 | 90,814 | +8,094 | 0.00% | 3,325,421 |
| 2018-12-07 | 2018-12-05 | 37.764 | 82,720 | -50,796 | 0.00% | 3,123,878 |
| 2018-12-06 | 2018-12-04 | 38.266 | 133,516 | +1,535 | 0.01% | 5,109,136 |
| 2018-12-05 | 2018-12-03 | 38.123 | 131,981 | +14,095 | 0.01% | 5,031,482 |
| 2018-12-04 | 2018-11-30 | 37.764 | 117,886 | -3,349 | 0.01% | 4,451,904 |
| 2018-12-03 | 2018-11-29 | 37.764 | 121,235 | +58,192 | 0.01% | 4,578,377 |
| 2018-11-30 | 2018-11-28 | 38.696 | 63,043 | +12,699 | 0.00% | 2,439,515 |
| 2018-11-29 | 2018-11-27 | 38.266 | 50,344 | -26,794 | 0.00% | 1,926,468 |
| 2018-11-28 | 2018-11-26 | 38.123 | 77,138 | -28,049 | 0.00% | 2,940,715 |
| 2018-11-27 | 2018-11-23 | 37.191 | 105,187 | -5,582 | 0.01% | 3,912,032 |
| 2018-11-26 | 2018-11-22 | 37.478 | 110,769 | -13,397 | 0.01% | 4,151,383 |
| 2018-11-23 | 2018-11-21 | 37.191 | 124,166 | +19,118 | 0.01% | 4,617,883 |
| 2018-11-22 | 2018-11-20 | 37.263 | 105,048 | -977 | 0.01% | 3,914,390 |
| 2018-11-21 | 2018-11-19 | 37.550 | 106,025 | -9,908 | 0.01% | 3,981,186 |
| 2018-11-20 | 2018-11-16 | 37.478 | 115,933 | +10,327 | 0.01% | 4,344,919 |
| 2018-11-19 | 2018-11-15 | 37.335 | 105,606 | -558 | 0.01% | 3,942,750 |
| 2018-11-16 | 2018-11-14 | 36.833 | 106,164 | -7,675 | 0.01% | 3,910,329 |
| 2018-11-15 | 2018-11-13 | 36.976 | 113,839 | +7,117 | 0.01% | 4,209,337 |
| 2018-11-14 | 2018-11-12 | 37.120 | 106,722 | -419 | 0.01% | 3,961,472 |
| 2018-11-13 | 2018-11-09 | 36.761 | 107,141 | +10,048 | 0.01% | 3,938,637 |
| 2018-11-12 | 2018-11-08 | 38.051 | 97,093 | +12,001 | 0.00% | 3,694,497 |
| 2018-11-09 | 2018-11-07 | 37.908 | 85,092 | +279 | 0.00% | 3,225,651 |
| 2018-11-08 | 2018-11-06 | 38.266 | 84,813 | -2,093 | 0.00% | 3,245,463 |
| 2018-11-07 | 2018-11-05 | 37.191 | 86,906 | -14,095 | 0.00% | 3,232,139 |
| 2018-11-06 | 2018-11-02 | 38.051 | 101,001 | -13,536 | 0.01% | 3,843,201 |
| 2018-11-05 | 2018-11-01 | 36.905 | 114,537 | -419 | 0.01% | 4,226,939 |
| 2018-11-02 | 2018-10-31 | 36.403 | 114,956 | +35,027 | 0.01% | 4,184,738 |
| 2018-11-01 | 2018-10-30 | 36.976 | 79,929 | -27,706 | 0.00% | 2,955,473 |
| 2018-10-31 | 2018-10-29 | 36.045 | 107,635 | -56,290 | 0.01% | 3,879,667 |
| 2018-10-30 | 2018-10-26 | 35.543 | 163,925 | +33,545 | 0.01% | 5,826,393 |
| 2018-10-29 | 2018-10-25 | 36.188 | 130,380 | +18,002 | 0.01% | 4,718,188 |
| 2018-10-26 | 2018-10-24 | 36.260 | 112,378 | -17,025 | 0.01% | 4,074,785 |
| 2018-10-25 | 2018-10-23 | 36.475 | 129,403 | +10,606 | 0.01% | 4,719,924 |
| 2018-10-24 | 2018-10-22 | 37.621 | 118,797 | -15,211 | 0.01% | 4,469,281 |
| 2018-10-23 | 2018-10-19 | 37.048 | 134,008 | +22,886 | 0.01% | 4,964,713 |
| 2018-10-22 | 2018-10-18 | 37.406 | 111,122 | -558 | 0.01% | 4,156,650 |
| 2018-10-19 | 2018-10-16 | 37.406 | 111,680 | +1,674 | 0.01% | 4,177,523 |
| 2018-10-18 | 2018-10-15 | 37.550 | 110,006 | -17,026 | 0.01% | 4,130,671 |
| 2018-10-16 | 2018-10-12 | 38.051 | 127,032 | +2,791 | 0.01% | 4,833,710 |
| 2018-10-15 | 2018-10-11 | 38.409 | 124,241 | -12,280 | 0.01% | 4,772,024 |
| 2018-10-12 | 2018-10-10 | 39.699 | 136,521 | -6,623 | 0.01% | 5,419,786 |
| 2018-10-11 | 2018-10-09 | 39.699 | 143,144 | +2,931 | 0.01% | 5,682,714 |
| 2018-10-10 | 2018-10-08 | 39.556 | 140,213 | +3,349 | 0.01% | 5,546,261 |
| 2018-10-09 | 2018-10-05 | 40.058 | 136,864 | -837 | 0.01% | 5,482,441 |
| 2018-10-08 | 2018-10-04 | 40.631 | 137,701 | +6,558 | 0.01% | 5,594,910 |
| 2018-10-05 | 2018-10-03 | 41.276 | 131,143 | -40,329 | 0.01% | 5,413,031 |
| 2018-10-04 | 2018-10-02 | 41.419 | 171,472 | -770,172 | 0.01% | 7,102,218 |
| 2018-10-03 | 2018-09-28 | 41.849 | 941,644 | +815,525 | 0.05% | 39,406,922 |
| 2018-10-02 | 2018-09-27 | 41.921 | 126,119 | +54,982 | 0.01% | 5,287,000 |
| 2018-09-28 | 2018-09-26 | 42.207 | 71,137 | +26,236 | 0.00% | 3,002,505 |
| 2018-09-27 | 2018-09-24 | 41.562 | 44,901 | -15,630 | 0.00% | 1,866,195 |
| 2018-09-26 | 2018-09-21 | 42.781 | 60,531 | -3,070 | 0.00% | 2,589,555 |
| 2018-09-24 | 2018-09-20 | 42.422 | 63,601 | +6,419 | 0.00% | 2,698,103 |
| 2018-09-21 | 2018-09-19 | 41.491 | 57,182 | -41,585 | 0.00% | 2,372,525 |
| 2018-09-20 | 2018-09-18 | 41.276 | 98,767 | +4,465 | 0.01% | 4,076,686 |
| 2018-09-19 | 2018-09-17 | 41.562 | 94,302 | -72,426 | 0.00% | 3,919,420 |
| 2018-09-18 | 2018-09-14 | 41.634 | 166,728 | +30,003 | 0.01% | 6,941,568 |
| 2018-09-17 | 2018-09-13 | 41.634 | 136,725 | +45,772 | 0.01% | 5,692,421 |
| 2018-09-14 | 2018-09-12 | 42.450 | 90,953 | +28,887 | 0.00% | 3,860,929 |
| 2018-09-13 | 2018-09-11 | 42.158 | 62,066 | -9 | 0.00% | 2,616,576 |
| 2018-09-12 | 2018-09-10 | 41.866 | 62,075 | +28,929 | 0.00% | 2,598,845 |
| 2018-09-11 | 2018-09-07 | 42.523 | 33,146 | +32,356 | 0.00% | 1,409,456 |
| 2018-09-10 | 2018-09-06 | 40.991 | 790 | -2,330 | 0.00% | 32,383 |
| 2018-09-07 | 2018-09-05 | 41.064 | 3,120 | -102,828 | 0.00% | 128,119 |
| 2018-09-06 | 2018-09-04 | 42.304 | 105,948 | +20,840 | 0.01% | 4,482,007 |
| 2018-09-05 | 2018-09-03 | 42.596 | 85,108 | -33,042 | 0.00% | 3,625,225 |
| 2018-09-04 | 2018-08-31 | 42.377 | 118,150 | -48,398 | 0.01% | 5,006,816 |
| 2018-09-03 | 2018-08-30 | 42.887 | 166,548 | +6,855 | 0.01% | 7,142,800 |
| 2018-08-31 | 2018-08-29 | 42.231 | 159,693 | +59,915 | 0.01% | 6,743,979 |
| 2018-08-30 | 2018-08-28 | 41.647 | 99,778 | +43,599 | 0.01% | 4,155,494 |
| 2018-08-29 | 2018-08-27 | 41.720 | 56,179 | +1,233 | 0.00% | 2,343,807 |
| 2018-08-28 | 2018-08-24 | 40.772 | 54,946 | +46,414 | 0.00% | 2,240,266 |
| 2018-08-27 | 2018-08-23 | 41.064 | 8,532 | -48,809 | 0.00% | 350,357 |
| 2018-08-24 | 2018-08-22 | 41.574 | 57,341 | -5,714 | 0.00% | 2,383,921 |
| 2018-08-23 | 2018-08-21 | 41.574 | 63,055 | +35,568 | 0.00% | 2,621,478 |
| 2018-08-22 | 2018-08-20 | 41.574 | 27,487 | -6,718 | 0.00% | 1,142,757 |
| 2018-08-21 | 2018-08-17 | 41.574 | 34,205 | -9,597 | 0.00% | 1,422,054 |
| 2018-08-20 | 2018-08-16 | 41.793 | 43,802 | +23,170 | 0.00% | 1,830,629 |
| 2018-08-17 | 2018-08-15 | 42.012 | 20,632 | -5,758 | 0.00% | 866,793 |
| 2018-08-16 | 2018-08-14 | 41.939 | 26,390 | +25,912 | 0.00% | 1,106,774 |
| 2018-08-15 | 2018-08-13 | 41.574 | 478 | -68,219 | 0.00% | 19,873 |
| 2018-08-14 | 2018-08-10 | 44.127 | 68,697 | -31,808 | 0.00% | 3,031,412 |
| 2018-08-13 | 2018-08-09 | 45.294 | 100,505 | +56,408 | 0.01% | 4,552,302 |
| 2018-08-10 | 2018-08-08 | 45.367 | 44,097 | +18,783 | 0.00% | 2,000,558 |
| 2018-08-09 | 2018-08-07 | 45.075 | 25,314 | +137 | 0.00% | 1,141,040 |
| 2018-08-08 | 2018-08-06 | 44.565 | 25,177 | +24,506 | 0.00% | 1,122,011 |
| 2018-08-07 | 2018-08-03 | 44.127 | 671 | -411 | 0.00% | 29,609 |
| 2018-08-06 | 2018-08-02 | 43.908 | 1,082 | -6,170 | 0.00% | 47,509 |
| 2018-08-03 | 2018-08-01 | 44.638 | 7,252 | +5,758 | 0.00% | 323,714 |
| 2018-08-02 | 2018-07-31 | 45.513 | 1,494 | +823 | 0.00% | 67,997 |
| 2018-08-01 | 2018-07-30 | 45.659 | 671 | -75,133 | 0.00% | 30,637 |
| 2018-07-31 | 2018-07-27 | 45.659 | 75,804 | -21,525 | 0.00% | 3,461,132 |
| 2018-07-30 | 2018-07-26 | 45.294 | 97,329 | +31,945 | 0.01% | 4,408,447 |
| 2018-07-27 | 2018-07-25 | 45.659 | 65,384 | +1,097 | 0.00% | 2,985,366 |
| 2018-07-26 | 2018-07-24 | 45.075 | 64,287 | +36,881 | 0.00% | 2,897,766 |
| 2018-07-25 | 2018-07-23 | 44.492 | 27,406 | -8,547 | 0.00% | 1,219,347 |
| 2018-07-24 | 2018-07-20 | 44.419 | 35,953 | +24,852 | 0.00% | 1,596,997 |
| 2018-07-23 | 2018-07-19 | 43.908 | 11,101 | +10,838 | 0.00% | 487,428 |
| 2018-07-20 | 2018-07-18 | 44.492 | 263 | -274 | 0.00% | 11,701 |
| 2018-07-19 | 2018-07-17 | 44.638 | 537 | -3,153 | 0.00% | 23,971 |
| 2018-07-18 | 2018-07-16 | 45.805 | 3,690 | -15,904 | 0.00% | 169,020 |
| 2018-07-17 | 2018-07-13 | 45.805 | 19,594 | -36,607 | 0.00% | 897,500 |
| 2018-07-16 | 2018-07-12 | 45.732 | 56,201 | +13,162 | 0.00% | 2,570,179 |
| 2018-07-13 | 2018-07-11 | 45.878 | 43,039 | -36,881 | 0.00% | 1,974,534 |
| 2018-07-12 | 2018-07-10 | 46.753 | 79,920 | -2,467 | 0.00% | 3,736,502 |
| 2018-07-11 | 2018-07-09 | 46.607 | 82,387 | +55,115 | 0.00% | 3,839,824 |
| 2018-07-10 | 2018-07-06 | 46.170 | 27,272 | +22,622 | 0.00% | 1,259,135 |
| 2018-07-09 | 2018-07-05 | 45.805 | 4,650 | +823 | 0.00% | 212,993 |
| 2018-07-06 | 2018-07-04 | 45.294 | 3,827 | -38,252 | 0.00% | 173,341 |
| 2018-07-05 | 2018-07-03 | 46.097 | 42,079 | +22,485 | 0.00% | 1,939,699 |
| 2018-07-04 | 2018-06-29 | 45.732 | 19,594 | +18,920 | 0.00% | 896,071 |
| 2018-07-03 | 2018-06-28 | 45.659 | 674 | -35,235 | 0.00% | 30,774 |
| 2018-06-29 | 2018-06-27 | 45.805 | 35,909 | -3,017 | 0.00% | 1,644,806 |
| 2018-06-28 | 2018-06-26 | 46.024 | 38,926 | +34,962 | 0.00% | 1,791,517 |
| 2018-06-27 | 2018-06-25 | 45.659 | 3,964 | -13,574 | 0.00% | 180,992 |
| 2018-06-26 | 2018-06-22 | 46.607 | 17,538 | +9,872 | 0.00% | 817,396 |
| 2018-06-25 | 2018-06-21 | 45.513 | 7,666 | -15,767 | 0.00% | 348,903 |
| 2018-06-22 | 2018-06-20 | 46.607 | 23,433 | -4,395 | 0.00% | 1,092,146 |
| 2018-06-21 | 2018-06-19 | 46.097 | 27,828 | +27,558 | 0.00% | 1,282,776 |
| 2018-06-20 | 2018-06-15 | 47.118 | 270 | -2,879 | 0.00% | 12,722 |
| 2018-06-19 | 2018-06-14 | 46.680 | 3,149 | -35,921 | 0.00% | 146,996 |
| 2018-06-15 | 2018-06-13 | 46.899 | 39,070 | -52,237 | 0.00% | 1,832,340 |
| 2018-06-14 | 2018-06-12 | 47.555 | 91,307 | -6,307 | 0.00% | 4,342,136 |
| 2018-06-13 | 2018-06-11 | 47.774 | 97,614 | +412 | 0.01% | 4,663,427 |
| 2018-06-12 | 2018-06-08 | 47.628 | 97,202 | -81,440 | 0.01% | 4,629,564 |
| 2018-06-11 | 2018-06-07 | 48.576 | 178,642 | +69,786 | 0.01% | 8,677,798 |
| 2018-06-08 | 2018-06-06 | 48.285 | 108,856 | -8,775 | 0.01% | 5,256,082 |
| 2018-06-07 | 2018-06-05 | 47.628 | 117,631 | -685 | 0.01% | 5,602,563 |
| 2018-06-06 | 2018-06-04 | 47.118 | 118,316 | +44,010 | 0.01% | 5,574,780 |
| 2018-06-05 | 2018-06-01 | 46.753 | 74,306 | +10,694 | 0.00% | 3,474,031 |
| 2018-06-04 | 2018-05-31 | 47.482 | 63,612 | +63,068 | 0.00% | 3,020,451 |
| 2018-06-01 | 2018-05-30 | 46.680 | 544 | -34,002 | 0.00% | 25,394 |
| 2018-05-31 | 2018-05-29 | 46.972 | 34,546 | -7,129 | 0.00% | 1,622,689 |
| 2018-05-30 | 2018-05-28 | 47.555 | 41,675 | +16,726 | 0.00% | 1,981,869 |
| 2018-05-29 | 2018-05-25 | 47.920 | 24,949 | -7,266 | 0.00% | 1,195,557 |
| 2018-05-28 | 2018-05-24 | 47.701 | 32,215 | +29,066 | 0.00% | 1,536,695 |
| 2018-05-25 | 2018-05-23 | 47.482 | 3,149 | -54,430 | 0.00% | 149,522 |
| 2018-05-24 | 2018-05-21 | 48.285 | 57,579 | +4,387 | 0.00% | 2,780,186 |
| 2018-05-23 | 2018-05-18 | 48.358 | 53,192 | +15,630 | 0.00% | 2,572,241 |
| 2018-05-21 | 2018-05-17 | 48.139 | 37,562 | +3,839 | 0.00% | 1,808,191 |
| 2018-05-18 | 2018-05-16 | 48.868 | 33,723 | -4,662 | 0.00% | 1,647,983 |
| 2018-05-17 | 2018-05-15 | 49.962 | 38,385 | -20,017 | 0.00% | 1,917,802 |
| 2018-05-16 | 2018-05-14 | 50.546 | 58,402 | +19,469 | 0.00% | 2,951,975 |
| 2018-05-15 | 2018-05-11 | 49.962 | 38,933 | +16,589 | 0.00% | 1,945,182 |
| 2018-05-14 | 2018-05-10 | 49.379 | 22,344 | +6,581 | 0.00% | 1,103,320 |
| 2018-05-11 | 2018-05-09 | 49.452 | 15,763 | +15,493 | 0.00% | 779,508 |
| 2018-05-10 | 2018-05-08 | 49.233 | 270 | -6,992 | 0.00% | 13,293 |
| 2018-05-09 | 2018-05-07 | 48.285 | 7,262 | -4,936 | 0.00% | 350,644 |
| 2018-05-08 | 2018-05-04 | 48.504 | 12,198 | +7,678 | 0.00% | 591,646 |
| 2018-05-07 | 2018-05-03 | 49.379 | 4,520 | -37,841 | 0.00% | 223,192 |
| 2018-05-04 | 2018-05-02 | 50.400 | 42,361 | -39,074 | 0.00% | 2,134,991 |
| 2018-05-03 | 2018-04-30 | 50.473 | 81,435 | -34,962 | 0.00% | 4,110,257 |
| 2018-05-02 | 2018-04-27 | 49.452 | 116,397 | +98,852 | 0.01% | 5,756,032 |
| 2018-04-30 | 2018-04-26 | 49.014 | 17,545 | -67,318 | 0.00% | 859,952 |
| 2018-04-27 | 2018-04-25 | 49.379 | 84,863 | +45,793 | 0.00% | 4,190,432 |
| 2018-04-26 | 2018-04-24 | 49.306 | 39,070 | +11,928 | 0.00% | 1,926,380 |
| 2018-04-25 | 2018-04-23 | 49.014 | 27,142 | -28,902 | 0.00% | 1,330,341 |
| 2018-04-24 | 2018-04-20 | 48.722 | 56,044 | -39,074 | 0.00% | 2,730,595 |
| 2018-04-23 | 2018-04-19 | 48.868 | 95,118 | +71,979 | 0.00% | 4,648,248 |
| 2018-04-20 | 2018-04-18 | 48.285 | 23,139 | +13,162 | 0.00% | 1,117,260 |
| 2018-04-19 | 2018-04-17 | 48.139 | 9,977 | +1,371 | 0.00% | 480,281 |
| 2018-04-18 | 2018-04-16 | 47.191 | 8,606 | -3,428 | 0.00% | 406,123 |
| 2018-04-17 | 2018-04-13 | 47.482 | 12,034 | -18,783 | 0.00% | 571,403 |
| 2018-04-16 | 2018-04-12 | 47.118 | 30,817 | -25,227 | 0.00% | 1,452,027 |
| 2018-04-13 | 2018-04-11 | 47.409 | 56,044 | -52,510 | 0.00% | 2,657,016 |
| 2018-04-12 | 2018-04-10 | 47.045 | 108,554 | +17,412 | 0.01% | 5,106,899 |
| 2018-04-11 | 2018-04-09 | 46.972 | 91,142 | +91,036 | 0.00% | 4,281,108 |
| 2018-04-10 | 2018-04-06 | 45.367 | 106 | -685 | 0.00% | 4,809 |
| 2018-04-09 | 2018-04-04 | 44.930 | 791 | -2,742 | 0.00% | 35,539 |
| 2018-04-06 | 2018-04-03 | 45.294 | 3,533 | -20,154 | 0.00% | 160,025 |
| 2018-04-04 | 2018-03-29 | 45.659 | 23,687 | +209 | 0.00% | 1,081,524 |
| 2018-04-03 | 2018-03-28 | 46.097 | 23,478 | +18,372 | 0.00% | 1,082,256 |
| 2018-03-29 | 2018-03-27 | 47.409 | 5,106 | -59,229 | 0.00% | 242,073 |
| 2018-03-28 | 2018-03-26 | 47.482 | 64,335 | +20,428 | 0.00% | 3,054,781 |
| 2018-03-27 | 2018-03-23 | 47.482 | 43,907 | +14,670 | 0.00% | 2,084,810 |
| 2018-03-26 | 2018-03-22 | 49.014 | 29,237 | +18,509 | 0.00% | 1,433,025 |
| 2018-03-23 | 2018-03-21 | 48.504 | 10,728 | +2,057 | 0.00% | 520,346 |
| 2018-03-22 | 2018-03-20 | 48.066 | 8,671 | +3,976 | 0.00% | 416,780 |
| 2018-03-21 | 2018-03-19 | 48.504 | 4,695 | -13,162 | 0.00% | 227,724 |
| 2018-03-20 | 2018-03-16 | 48.649 | 17,857 | -2,194 | 0.00% | 868,733 |
| 2018-03-19 | 2018-03-15 | 49.014 | 20,051 | -21,662 | 0.00% | 982,782 |
| 2018-03-16 | 2018-03-14 | 49.233 | 41,713 | -4,936 | 0.00% | 2,053,652 |
| 2018-03-15 | 2018-03-13 | 49.816 | 46,649 | -62,587 | 0.00% | 2,323,886 |
| 2018-03-14 | 2018-03-12 | 49.306 | 109,236 | +25,364 | 0.01% | 5,385,974 |
| 2018-03-13 | 2018-03-09 | 48.722 | 83,872 | -7,541 | 0.00% | 4,086,441 |
| 2018-03-12 | 2018-03-08 | 48.212 | 91,413 | +76,778 | 0.00% | 4,407,184 |
| 2018-03-09 | 2018-03-07 | 49.759 | 14,635 | +14,533 | 0.00% | 728,229 |
| 2018-03-08 | 2018-03-06 | 49.908 | 102 | -268 | 0.00% | 5,091 |
| 2018-03-07 | 2018-03-05 | 50.205 | 370 | -269 | 0.00% | 18,576 |
| 2018-03-06 | 2018-03-02 | 51.022 | 639 | -22,015 | 0.00% | 32,603 |
| 2018-03-05 | 2018-03-01 | 51.913 | 22,654 | -15,484 | 0.00% | 1,176,042 |
| 2018-03-02 | 2018-02-28 | 51.171 | 38,138 | -25,987 | 0.00% | 1,951,542 |
| 2018-03-01 | 2018-02-27 | 52.359 | 64,125 | -154,037 | 0.00% | 3,357,509 |
| 2018-02-28 | 2018-02-26 | 52.582 | 218,162 | -30,296 | 0.01% | 11,471,310 |
| 2018-02-27 | 2018-02-23 | 51.022 | 248,458 | +53,186 | 0.01% | 12,676,822 |
| 2018-02-26 | 2018-02-22 | 49.982 | 195,272 | +80,923 | 0.01% | 9,760,132 |
| 2018-02-23 | 2018-02-21 | 49.834 | 114,349 | +52,917 | 0.01% | 5,698,434 |
| 2018-02-22 | 2018-02-20 | 49.462 | 61,432 | +10,637 | 0.00% | 3,038,572 |
| 2018-02-21 | 2018-02-15 | 48.794 | 50,795 | -7,406 | 0.00% | 2,478,489 |
| 2018-02-20 | 2018-02-13 | 47.012 | 58,201 | -106,506 | 0.00% | 2,736,118 |
| 2018-02-14 | 2018-02-12 | 46.937 | 164,707 | -25,987 | 0.01% | 7,730,895 |
| 2018-02-13 | 2018-02-09 | 47.234 | 190,694 | -56,418 | 0.01% | 9,007,304 |
| 2018-02-12 | 2018-02-08 | 47.309 | 247,112 | -54,801 | 0.01% | 11,690,523 |
| 2018-02-09 | 2018-02-07 | 46.789 | 301,913 | +209,108 | 0.02% | 14,126,124 |
| 2018-02-08 | 2018-02-06 | 46.789 | 92,805 | +38,509 | 0.00% | 4,342,228 |
| 2018-02-07 | 2018-02-05 | 48.348 | 54,296 | +9,021 | 0.00% | 2,625,122 |
| 2018-02-06 | 2018-02-02 | 49.091 | 45,275 | -2,289 | 0.00% | 2,222,596 |
| 2018-02-05 | 2018-02-01 | 49.462 | 47,564 | +404 | 0.00% | 2,352,628 |
| 2018-02-02 | 2018-01-31 | 50.279 | 47,160 | +11,041 | 0.00% | 2,371,172 |
| 2018-02-01 | 2018-01-30 | 50.651 | 36,119 | +35,951 | 0.00% | 1,829,451 |
| 2018-01-31 | 2018-01-29 | 50.873 | 168 | -404 | 0.00% | 8,547 |
| 2018-01-30 | 2018-01-26 | 50.873 | 572 | +270 | 0.00% | 29,100 |
| 2018-01-26 | 2018-01-24 | 50.799 | 302 | -135 | 0.00% | 15,341 |
| 2018-01-25 | 2018-01-23 | 50.948 | 437 | -1,212 | 0.00% | 22,264 |
| 2018-01-24 | 2018-01-22 | 50.651 | 1,649 | +1,616 | 0.00% | 83,523 |
| 2018-01-23 | 2018-01-19 | 50.948 | 33 | -135 | 0.00% | 1,681 |
| 2018-01-22 | 2018-01-18 | 50.651 | 168 | -4,308 | 0.00% | 8,509 |
| 2018-01-19 | 2018-01-17 | 50.725 | 4,476 | +4,039 | 0.00% | 227,045 |
| 2018-01-18 | 2018-01-16 | 50.428 | 437 | +404 | 0.00% | 22,037 |
| 2018-01-17 | 2018-01-15 | 50.354 | 33 | -135 | 0.00% | 1,662 |
| 2018-01-16 | 2018-01-12 | 50.428 | 168 | -2,962 | 0.00% | 8,472 |
| 2018-01-15 | 2018-01-11 | 50.354 | 3,130 | +2,693 | 0.00% | 157,607 |
| 2018-01-12 | 2018-01-10 | 50.502 | 437 | +135 | 0.00% | 22,069 |
| 2018-01-11 | 2018-01-09 | 50.428 | 302 | -135 | 0.00% | 15,229 |
| 2018-01-10 | 2018-01-08 | 49.908 | 437 | -13,465 | 0.00% | 21,810 |
| 2018-01-09 | 2018-01-05 | 50.354 | 13,902 | -7,136 | 0.00% | 700,015 |
| 2018-01-08 | 2018-01-04 | 50.651 | 21,038 | -6,059 | 0.00% | 1,065,588 |
| 2018-01-05 | 2018-01-03 | 49.908 | 27,097 | -10,368 | 0.00% | 1,352,356 |
| 2018-01-04 | 2018-01-02 | 50.428 | 37,465 | -16,696 | 0.00% | 1,889,279 |
| 2018-01-03 | 2017-12-29 | 50.279 | 54,161 | -16,697 | 0.00% | 2,723,178 |
| 2018-01-02 | 2017-12-28 | 50.279 | 70,858 | +10,907 | 0.00% | 3,562,692 |
| 2017-12-29 | 2017-12-27 | 49.759 | 59,951 | -3,905 | 0.00% | 2,983,128 |
| 2017-12-28 | 2017-12-22 | 49.685 | 63,856 | +61,467 | 0.00% | 3,172,696 |
| 2017-12-27 | 2017-12-21 | 48.720 | 2,389 | -15,081 | 0.00% | 116,391 |
| 2017-12-22 | 2017-12-20 | 48.868 | 17,470 | +12,926 | 0.00% | 853,728 |
| 2017-12-21 | 2017-12-19 | 48.571 | 4,544 | +4,376 | 0.00% | 220,707 |
| 2017-12-20 | 2017-12-18 | 48.423 | 168 | -134 | 0.00% | 8,135 |
| 2017-12-19 | 2017-12-15 | 48.645 | 302 | -35,143 | 0.00% | 14,691 |
| 2017-12-18 | 2017-12-14 | 49.165 | 35,445 | +3,231 | 0.00% | 1,742,664 |
| 2017-12-15 | 2017-12-13 | 49.240 | 32,214 | +14,677 | 0.00% | 1,586,203 |
| 2017-12-14 | 2017-12-12 | 48.274 | 17,537 | -741 | 0.00% | 846,583 |
| 2017-12-13 | 2017-12-11 | 48.423 | 18,278 | +15,456 | 0.00% | 885,069 |
| 2017-12-12 | 2017-12-08 | 48.720 | 2,822 | +2,693 | 0.00% | 137,487 |
| 2017-12-11 | 2017-12-07 | 48.868 | 129 | -269 | 0.00% | 6,304 |
| 2017-12-08 | 2017-12-06 | 48.868 | 398 | -4,039 | 0.00% | 19,450 |
| 2017-12-07 | 2017-12-05 | 49.834 | 4,437 | -1,616 | 0.00% | 221,112 |
| 2017-12-06 | 2017-12-04 | 50.131 | 6,053 | -17,774 | 0.00% | 303,442 |
| 2017-12-05 | 2017-12-01 | 50.873 | 23,827 | -50,493 | 0.00% | 1,212,162 |
| 2017-12-04 | 2017-11-30 | 51.319 | 74,320 | +55,879 | 0.00% | 3,814,033 |
| 2017-12-01 | 2017-11-29 | 49.834 | 18,441 | -49,819 | 0.00% | 918,983 |
| 2017-11-30 | 2017-11-28 | 49.759 | 68,260 | +12,926 | 0.00% | 3,396,579 |
| 2017-11-29 | 2017-11-27 | 49.834 | 55,334 | -943 | 0.00% | 2,757,498 |
| 2017-11-28 | 2017-11-24 | 49.908 | 56,277 | +539 | 0.00% | 2,808,671 |
| 2017-11-27 | 2017-11-23 | 49.908 | 55,738 | +39,182 | 0.00% | 2,781,771 |
| 2017-11-23 | 2017-11-21 | 49.017 | 16,556 | +15,889 | 0.00% | 811,521 |
| 2017-11-22 | 2017-11-20 | 48.497 | 667 | +134 | 0.00% | 32,347 |
| 2017-11-21 | 2017-11-17 | 48.497 | 533 | -19,120 | 0.00% | 25,849 |
| 2017-11-20 | 2017-11-16 | 49.240 | 19,653 | +1,886 | 0.00% | 967,705 |
| 2017-11-17 | 2017-11-15 | 49.314 | 17,767 | +17,638 | 0.00% | 876,159 |
| 2017-11-16 | 2017-11-14 | 49.537 | 129 | -404 | 0.00% | 6,390 |
| 2017-11-15 | 2017-11-13 | 49.165 | 533 | -57,763 | 0.00% | 26,205 |
| 2017-11-14 | 2017-11-10 | 49.908 | 58,296 | +12,118 | 0.00% | 2,909,435 |
| 2017-11-13 | 2017-11-09 | 50.354 | 46,178 | +7,944 | 0.00% | 2,325,228 |
| 2017-11-10 | 2017-11-08 | 50.428 | 38,234 | -3,097 | 0.00% | 1,928,058 |
| 2017-11-09 | 2017-11-07 | 49.908 | 41,331 | -11,041 | 0.00% | 2,062,746 |
| 2017-11-08 | 2017-11-06 | 49.759 | 52,372 | +22,082 | 0.00% | 2,606,001 |
| 2017-11-07 | 2017-11-03 | 50.428 | 30,290 | +22,890 | 0.00% | 1,527,460 |
| 2017-11-06 | 2017-11-02 | 50.725 | 7,400 | -12,656 | 0.00% | 375,364 |
| 2017-11-03 | 2017-11-01 | 51.096 | 20,056 | +10,502 | 0.00% | 1,024,787 |
| 2017-11-02 | 2017-10-31 | 50.799 | 9,554 | -15,215 | 0.00% | 485,335 |
| 2017-11-01 | 2017-10-30 | 51.245 | 24,769 | +10,502 | 0.00% | 1,269,282 |
| 2017-10-31 | 2017-10-27 | 51.690 | 14,267 | -9,290 | 0.00% | 737,467 |
| 2017-10-30 | 2017-10-26 | 51.393 | 23,557 | +22,890 | 0.00% | 1,210,673 |
| 2017-10-27 | 2017-10-25 | 51.096 | 667 | -1,885 | 0.00% | 34,081 |
| 2017-10-26 | 2017-10-24 | 50.873 | 2,552 | +2,423 | 0.00% | 129,829 |
| 2017-10-25 | 2017-10-23 | 50.948 | 129 | -29,353 | 0.00% | 6,572 |
| 2017-10-24 | 2017-10-20 | 52.062 | 29,482 | +23,294 | 0.00% | 1,534,884 |
| 2017-10-23 | 2017-10-19 | 51.690 | 6,188 | -25,448 | 0.00% | 319,860 |
| 2017-10-20 | 2017-10-18 | 51.765 | 31,636 | -9,695 | 0.00% | 1,637,627 |
| 2017-10-19 | 2017-10-17 | 51.616 | 41,331 | +135 | 0.00% | 2,133,346 |
| 2017-10-18 | 2017-10-16 | 51.987 | 41,196 | -32,450 | 0.00% | 2,141,676 |
| 2017-10-17 | 2017-10-13 | 51.987 | 73,646 | +8,752 | 0.00% | 3,828,669 |
| 2017-10-16 | 2017-10-12 | 51.987 | 64,894 | +12,253 | 0.00% | 3,373,675 |
| 2017-10-13 | 2017-10-11 | 51.765 | 52,641 | -10,368 | 0.00% | 2,724,944 |
| 2017-10-12 | 2017-10-10 | 51.616 | 63,009 | +6,867 | 0.00% | 3,252,281 |
| 2017-10-11 | 2017-10-09 | 51.393 | 56,142 | +15,619 | 0.00% | 2,885,324 |
| 2017-10-10 | 2017-10-06 | 51.765 | 40,523 | +25,003 | 0.00% | 2,097,660 |
| 2017-10-09 | 2017-10-04 | 51.468 | 15,520 | +14,408 | 0.00% | 798,777 |
| 2017-10-06 | 2017-10-03 | 51.171 | 1,112 | -943 | 0.00% | 56,902 |
| 2017-10-04 | 2017-09-29 | 50.131 | 2,055 | +1,481 | 0.00% | 103,019 |
| 2017-10-03 | 2017-09-28 | 50.502 | 574 | -44,299 | 0.00% | 28,988 |
| 2017-09-29 | 2017-09-27 | 50.725 | 44,873 | +10,099 | 0.00% | 2,276,179 |
| 2017-09-28 | 2017-09-26 | 50.502 | 34,774 | +2,424 | 0.00% | 1,756,161 |
| 2017-09-27 | 2017-09-25 | 50.354 | 32,350 | -25,584 | 0.00% | 1,628,938 |
| 2017-09-26 | 2017-09-22 | 50.725 | 57,934 | -21,947 | 0.00% | 2,938,697 |
| 2017-09-25 | 2017-09-21 | 51.096 | 79,881 | +20,197 | 0.00% | 4,081,620 |
| 2017-09-22 | 2017-09-20 | 51.245 | 59,684 | +46,454 | 0.00% | 3,058,494 |
| 2017-09-21 | 2017-09-19 | 51.319 | 13,230 | +13,060 | 0.00% | 678,951 |
| 2017-09-20 | 2017-09-18 | 51.690 | 170 | -115,124 | 0.00% | 8,787 |
| 2017-09-19 | 2017-09-15 | 51.393 | 115,294 | -9,694 | 0.01% | 5,925,343 |
| 2017-09-18 | 2017-09-14 | 51.616 | 124,988 | -10,233 | 0.01% | 6,451,397 |
| 2017-09-15 | 2017-09-13 | 51.987 | 135,221 | -16,158 | 0.01% | 7,029,798 |
| 2017-09-14 | 2017-09-12 | 52.359 | 151,379 | -4,040 | 0.01% | 7,926,024 |
| 2017-09-13 | 2017-09-11 | 52.359 | 155,419 | +8,618 | 0.01% | 8,137,554 |
| 2017-09-12 | 2017-09-08 | 53.760 | 146,801 | -140,169 | 0.01% | 7,892,010 |
| 2017-09-11 | 2017-09-07 | 53.684 | 286,970 | +12,761 | 0.02% | 15,405,755 |
| 2017-09-08 | 2017-09-06 | 53.836 | 274,209 | -47,280 | 0.02% | 14,762,216 |
| 2017-09-07 | 2017-09-05 | 53.911 | 321,489 | +264 | 0.02% | 17,331,907 |
| 2017-09-06 | 2017-09-04 | 53.760 | 321,225 | +3,962 | 0.02% | 17,269,030 |
| 2017-09-05 | 2017-09-01 | 54.139 | 317,263 | -264 | 0.02% | 17,176,146 |
| 2017-09-04 | 2017-08-31 | 54.290 | 317,527 | -7,000 | 0.02% | 17,238,523 |
| 2017-09-01 | 2017-08-30 | 54.139 | 324,527 | +245,648 | 0.02% | 17,569,408 |
| 2017-08-31 | 2017-08-29 | 53.003 | 78,879 | -22,980 | 0.00% | 4,180,803 |
| 2017-08-30 | 2017-08-28 | 53.457 | 101,859 | -69,600 | 0.01% | 5,445,081 |
| 2017-08-29 | 2017-08-25 | 52.473 | 171,459 | +125,201 | 0.01% | 8,996,918 |
| 2017-08-28 | 2017-08-24 | 50.655 | 46,258 | -24,169 | 0.00% | 2,343,221 |
| 2017-08-25 | 2017-08-22 | 50.580 | 70,427 | -4,226 | 0.00% | 3,562,180 |
| 2017-08-24 | 2017-08-21 | 50.504 | 74,653 | -20,207 | 0.00% | 3,770,278 |
| 2017-08-22 | 2017-08-18 | 50.201 | 94,860 | -8,452 | 0.01% | 4,762,082 |
| 2017-08-21 | 2017-08-17 | 50.428 | 103,312 | +6,207 | 0.01% | 5,209,850 |
| 2017-08-18 | 2017-08-16 | 50.883 | 97,105 | -23,112 | 0.01% | 4,940,957 |
| 2017-08-17 | 2017-08-15 | 50.731 | 120,217 | +528 | 0.01% | 6,098,751 |
| 2017-08-16 | 2017-08-14 | 50.883 | 119,689 | +46,092 | 0.01% | 6,090,091 |
| 2017-08-15 | 2017-08-11 | 50.958 | 73,597 | +14,132 | 0.00% | 3,750,381 |
| 2017-08-14 | 2017-08-10 | 51.034 | 59,465 | +14,791 | 0.00% | 3,034,741 |
| 2017-08-11 | 2017-08-09 | 51.110 | 44,674 | +4,491 | 0.00% | 2,283,278 |
| 2017-08-10 | 2017-08-08 | 50.958 | 40,183 | +15,716 | 0.00% | 2,047,659 |
| 2017-08-09 | 2017-08-07 | 51.337 | 24,467 | +15,188 | 0.00% | 1,256,061 |
| 2017-08-08 | 2017-08-04 | 51.185 | 9,279 | +4,226 | 0.00% | 474,950 |
| 2017-08-07 | 2017-08-03 | 51.337 | 5,053 | -1,189 | 0.00% | 259,406 |
| 2017-08-04 | 2017-08-02 | 51.413 | 6,242 | -49,393 | 0.00% | 320,918 |
| 2017-08-03 | 2017-08-01 | 51.337 | 55,635 | -10,170 | 0.00% | 2,856,130 |
| 2017-08-02 | 2017-07-31 | 50.655 | 65,805 | -56,789 | 0.00% | 3,333,383 |
| 2017-08-01 | 2017-07-28 | 50.655 | 122,594 | -1,717 | 0.01% | 6,210,057 |
| 2017-07-31 | 2017-07-27 | 50.807 | 124,311 | -13,867 | 0.01% | 6,315,858 |
| 2017-07-28 | 2017-07-26 | 50.580 | 138,178 | -5,151 | 0.01% | 6,989,009 |
| 2017-07-27 | 2017-07-25 | 50.731 | 143,329 | -20,735 | 0.01% | 7,271,251 |
| 2017-07-26 | 2017-07-24 | 50.807 | 164,064 | +16,377 | 0.01% | 8,335,585 |
| 2017-07-25 | 2017-07-21 | 50.958 | 147,687 | +15,716 | 0.01% | 7,525,885 |
| 2017-07-24 | 2017-07-20 | 50.731 | 131,971 | -8,452 | 0.01% | 6,695,046 |
| 2017-07-21 | 2017-07-19 | 50.807 | 140,423 | +17,433 | 0.01% | 7,134,458 |
| 2017-07-20 | 2017-07-18 | 51.034 | 122,990 | -6,950 | 0.01% | 6,276,679 |
| 2017-07-19 | 2017-07-17 | 51.261 | 129,940 | -3,169 | 0.01% | 6,660,883 |
| 2017-07-18 | 2017-07-14 | 51.034 | 133,109 | -3,165 | 0.01% | 6,793,093 |
| 2017-07-17 | 2017-07-13 | 51.185 | 136,274 | -13,207 | 0.01% | 6,975,253 |
| 2017-07-14 | 2017-07-12 | 50.580 | 149,481 | +15,584 | 0.01% | 7,560,712 |
| 2017-07-13 | 2017-07-11 | 50.277 | 133,897 | +41,073 | 0.01% | 6,731,924 |
| 2017-07-12 | 2017-07-10 | 49.747 | 92,824 | -4,490 | 0.01% | 4,617,702 |
| 2017-07-11 | 2017-07-07 | 49.747 | 97,314 | -26,678 | 0.01% | 4,841,065 |
| 2017-07-10 | 2017-07-06 | 49.444 | 123,992 | +1,453 | 0.01% | 6,130,658 |
| 2017-07-07 | 2017-07-05 | 49.671 | 122,539 | +1,585 | 0.01% | 6,086,651 |
| 2017-07-06 | 2017-07-04 | 49.520 | 120,954 | -3,962 | 0.01% | 5,989,606 |
| 2017-07-05 | 2017-07-03 | 50.353 | 124,916 | +2,245 | 0.01% | 6,289,845 |
| 2017-07-04 | 2017-06-30 | 50.807 | 122,671 | -11,886 | 0.01% | 6,232,534 |
| 2017-07-03 | 2017-06-29 | 51.488 | 134,557 | -1,057 | 0.01% | 6,928,121 |
| 2017-06-30 | 2017-06-28 | 50.883 | 135,614 | -18,226 | 0.01% | 6,900,397 |
| 2017-06-29 | 2017-06-27 | 50.580 | 153,840 | +1,189 | 0.01% | 7,781,189 |
| 2017-06-28 | 2017-06-26 | 50.958 | 152,651 | -5,679 | 0.01% | 7,778,842 |
| 2017-06-27 | 2017-06-23 | 50.580 | 158,330 | +15,584 | 0.01% | 8,008,292 |
| 2017-06-26 | 2017-06-22 | 50.580 | 142,746 | -41,337 | 0.01% | 7,220,058 |
| 2017-06-23 | 2017-06-21 | 50.428 | 184,083 | -9,245 | 0.01% | 9,282,996 |
| 2017-06-22 | 2017-06-20 | 51.034 | 193,328 | -20,207 | 0.01% | 9,866,313 |
| 2017-06-21 | 2017-06-19 | 51.185 | 213,535 | +10,830 | 0.01% | 10,929,896 |
| 2017-06-20 | 2017-06-16 | 50.504 | 202,705 | -11,886 | 0.01% | 10,237,421 |
| 2017-06-19 | 2017-06-15 | 50.580 | 214,591 | +10,433 | 0.01% | 10,853,960 |
| 2017-06-16 | 2017-06-14 | 50.807 | 204,158 | -4,358 | 0.01% | 10,372,637 |
| 2017-06-15 | 2017-06-13 | 51.413 | 208,516 | +39,753 | 0.01% | 10,720,361 |
| 2017-06-14 | 2017-06-12 | 50.807 | 168,763 | -8,849 | 0.01% | 8,574,326 |
| 2017-06-13 | 2017-06-09 | 51.185 | 177,612 | +35,659 | 0.01% | 9,091,159 |
| 2017-06-12 | 2017-06-08 | 49.974 | 141,953 | -3,434 | 0.01% | 7,093,960 |
| 2017-06-09 | 2017-06-07 | 49.595 | 145,387 | +12,282 | 0.01% | 7,210,529 |
| 2017-06-08 | 2017-06-06 | 49.898 | 133,105 | +14,924 | 0.01% | 6,641,712 |
| 2017-06-07 | 2017-06-05 | 49.823 | 118,181 | -22,848 | 0.01% | 5,888,081 |
| 2017-06-06 | 2017-06-02 | 49.974 | 141,029 | +2,113 | 0.01% | 7,047,784 |
| 2017-06-05 | 2017-06-01 | 49.974 | 138,916 | +19,282 | 0.01% | 6,942,189 |
| 2017-06-02 | 2017-05-31 | 49.823 | 119,634 | +4,887 | 0.01% | 5,960,474 |
| 2017-06-01 | 2017-05-29 | 49.444 | 114,747 | -5,019 | 0.01% | 5,673,548 |
| 2017-05-31 | 2017-05-26 | 48.838 | 119,766 | +8,585 | 0.01% | 5,849,160 |
| 2017-05-29 | 2017-05-25 | 48.384 | 111,181 | -37,244 | 0.01% | 5,379,373 |
| 2017-05-26 | 2017-05-24 | 48.687 | 148,425 | +661 | 0.01% | 7,226,338 |
| 2017-05-25 | 2017-05-23 | 48.838 | 147,764 | +4,886 | 0.01% | 7,216,533 |
| 2017-05-24 | 2017-05-22 | 48.763 | 142,878 | +16,773 | 0.01% | 6,967,091 |
| 2017-05-23 | 2017-05-19 | 49.141 | 126,105 | -132 | 0.01% | 6,196,939 |
| 2017-05-22 | 2017-05-18 | 49.065 | 126,237 | -76,468 | 0.01% | 6,193,868 |
| 2017-05-19 | 2017-05-17 | 49.141 | 202,705 | +6,604 | 0.01% | 9,961,148 |
| 2017-05-18 | 2017-05-16 | 49.823 | 196,101 | +27,206 | 0.01% | 9,770,256 |
| 2017-05-17 | 2017-05-15 | 49.898 | 168,895 | -6,472 | 0.01% | 8,427,572 |
| 2017-05-16 | 2017-05-12 | 49.444 | 175,367 | +4,226 | 0.01% | 8,670,843 |
| 2017-05-15 | 2017-05-11 | 49.520 | 171,141 | +15,717 | 0.01% | 8,474,851 |
| 2017-05-12 | 2017-05-10 | 49.520 | 155,424 | -3,830 | 0.01% | 7,696,550 |
| 2017-05-11 | 2017-05-09 | 49.065 | 159,254 | +11,622 | 0.01% | 7,813,860 |
| 2017-05-10 | 2017-05-08 | 48.914 | 147,632 | -3,830 | 0.01% | 7,221,265 |
| 2017-05-09 | 2017-05-05 | 48.687 | 151,462 | -4,755 | 0.01% | 7,374,200 |
| 2017-05-08 | 2017-05-04 | 49.217 | 156,217 | -13,471 | 0.01% | 7,688,505 |
| 2017-05-05 | 2017-05-02 | 48.763 | 169,688 | -26,423 | 0.01% | 8,274,414 |
| 2017-05-04 | 2017-04-28 | 48.763 | 196,111 | +23,890 | 0.01% | 9,562,866 |
| 2017-05-02 | 2017-04-27 | 48.990 | 172,221 | +117,013 | 0.01% | 8,437,050 |
| 2017-04-28 | 2017-04-26 | 48.990 | 55,208 | -23,640 | 0.00% | 2,704,622 |
| 2017-04-27 | 2017-04-25 | 48.611 | 78,848 | -4,226 | 0.00% | 3,832,886 |
| 2017-04-26 | 2017-04-24 | 47.172 | 83,074 | -133 | 0.00% | 3,918,803 |
| 2017-04-25 | 2017-04-21 | 47.172 | 83,207 | -4,622 | 0.00% | 3,925,077 |
| 2017-04-24 | 2017-04-20 | 47.400 | 87,829 | -3,038 | 0.00% | 4,163,059 |
| 2017-04-21 | 2017-04-19 | 46.567 | 90,867 | +2,906 | 0.01% | 4,231,375 |
| 2017-04-20 | 2017-04-18 | 46.870 | 87,961 | -37,243 | 0.00% | 4,122,694 |
| 2017-04-19 | 2017-04-13 | 47.627 | 125,204 | -18,754 | 0.01% | 5,963,059 |
| 2017-04-18 | 2017-04-12 | 48.081 | 143,958 | +8,188 | 0.01% | 6,921,652 |
| 2017-04-13 | 2017-04-11 | 47.930 | 135,770 | +2,245 | 0.01% | 6,507,404 |
| 2017-04-12 | 2017-04-10 | 48.687 | 133,525 | +6,736 | 0.01% | 6,500,905 |
| 2017-04-11 | 2017-04-07 | 48.384 | 126,789 | -15,452 | 0.01% | 6,134,550 |
| 2017-04-10 | 2017-04-06 | 48.460 | 142,241 | -18,358 | 0.01% | 6,892,948 |
| 2017-04-07 | 2017-04-05 | 48.763 | 160,599 | +16,773 | 0.01% | 7,831,211 |
| 2017-04-06 | 2017-04-03 | 49.217 | 143,826 | -29,980 | 0.01% | 7,078,659 |
| 2017-04-05 | 2017-03-31 | 48.687 | 173,806 | +32,621 | 0.01% | 8,462,058 |
| 2017-04-03 | 2017-03-30 | 49.065 | 141,185 | +84,654 | 0.01% | 6,927,297 |
| 2017-03-31 | 2017-03-29 | 48.990 | 56,531 | +10,433 | 0.00% | 2,769,435 |
| 2017-03-30 | 2017-03-28 | 48.990 | 46,098 | -1,849 | 0.00% | 2,258,326 |
| 2017-03-29 | 2017-03-27 | 48.687 | 47,947 | +20,471 | 0.00% | 2,334,386 |
| 2017-03-28 | 2017-03-24 | 48.914 | 27,476 | +9,773 | 0.00% | 1,343,960 |
| 2017-03-27 | 2017-03-23 | 48.687 | 17,703 | -2,642 | 0.00% | 861,902 |
| 2017-03-24 | 2017-03-22 | 48.157 | 20,345 | -5,678 | 0.00% | 979,750 |
| 2017-03-23 | 2017-03-21 | 48.535 | 26,023 | +24,432 | 0.00% | 1,263,036 |
| 2017-03-22 | 2017-03-20 | 48.535 | 1,591 | -11,622 | 0.00% | 77,220 |
| 2017-03-21 | 2017-03-17 | 48.460 | 13,213 | -32,621 | 0.00% | 640,297 |
| 2017-03-20 | 2017-03-16 | 49.293 | 45,834 | +25,093 | 0.00% | 2,259,274 |
| 2017-03-17 | 2017-03-15 | 47.854 | 20,741 | +17,697 | 0.00% | 992,538 |
| 2017-03-16 | 2017-03-14 | 48.081 | 3,044 | -3,169 | 0.00% | 146,359 |
| 2017-03-15 | 2017-03-13 | 48.232 | 6,213 | +5,943 | 0.00% | 299,668 |
| 2017-03-14 | 2017-03-10 | 47.702 | 270 | -2,774 | 0.00% | 12,880 |
| 2017-03-13 | 2017-03-09 | 48.157 | 3,044 | -17,961 | 0.00% | 146,589 |
| 2017-03-10 | 2017-03-08 | 48.460 | 21,005 | +8,188 | 0.00% | 1,017,895 |
| 2017-03-09 | 2017-03-07 | 48.611 | 12,817 | -22,847 | 0.00% | 623,048 |
| 2017-03-08 | 2017-03-06 | 48.535 | 35,664 | -28,131 | 0.00% | 1,730,965 |
| 2017-03-07 | 2017-03-03 | 48.460 | 63,795 | +48,073 | 0.00% | 3,091,483 |
| 2017-03-06 | 2017-03-02 | 48.838 | 15,722 | -14,131 | 0.00% | 767,835 |
| 2017-03-03 | 2017-03-01 | 50.175 | 29,853 | -2,774 | 0.00% | 1,497,860 |
| 2017-03-02 | 2017-02-28 | 49.029 | 32,627 | +5,385 | 0.00% | 1,599,669 |
| 2017-03-01 | 2017-02-27 | 50.022 | 27,242 | -29,724 | 0.00% | 1,362,693 |
| 2017-02-28 | 2017-02-24 | 50.251 | 56,966 | +17,677 | 0.00% | 2,862,592 |
| 2017-02-27 | 2017-02-23 | 50.404 | 39,289 | -3,797 | 0.00% | 1,980,308 |
| 2017-02-24 | 2017-02-22 | 50.404 | 43,086 | -84,327 | 0.00% | 2,171,691 |
| 2017-02-23 | 2017-02-21 | 50.251 | 127,413 | -118,373 | 0.01% | 6,402,617 |
| 2017-02-22 | 2017-02-20 | 50.098 | 245,786 | +11,261 | 0.01% | 12,313,424 |
| 2017-02-21 | 2017-02-17 | 50.556 | 234,525 | +234,388 | 0.01% | 11,856,732 |
| 2017-02-20 | 2017-02-16 | 52.695 | 137 | -4,190 | 0.00% | 7,219 |
| 2017-02-17 | 2017-02-15 | 52.924 | 4,327 | +3,666 | 0.00% | 229,001 |
| 2017-02-16 | 2017-02-14 | 51.778 | 661 | -22,260 | 0.00% | 34,225 |
| 2017-02-15 | 2017-02-13 | 51.549 | 22,921 | +19,511 | 0.00% | 1,181,558 |
| 2017-02-14 | 2017-02-10 | 51.396 | 3,410 | +1,702 | 0.00% | 175,262 |
| 2017-02-13 | 2017-02-09 | 50.633 | 1,708 | +1,440 | 0.00% | 86,481 |
| 2017-02-10 | 2017-02-08 | 50.938 | 268 | -1,047 | 0.00% | 13,651 |
| 2017-02-09 | 2017-02-07 | 50.022 | 1,315 | +1,178 | 0.00% | 65,779 |
| 2017-02-08 | 2017-02-06 | 50.175 | 137 | -10,606 | 0.00% | 6,874 |
| 2017-02-07 | 2017-02-03 | 50.175 | 10,743 | +1,571 | 0.00% | 539,025 |
| 2017-02-06 | 2017-02-02 | 50.862 | 9,172 | -47,925 | 0.00% | 466,505 |
| 2017-02-03 | 2017-02-01 | 50.633 | 57,097 | -11,523 | 0.00% | 2,890,977 |
| 2017-02-02 | 2017-01-27 | 50.785 | 68,620 | +8,773 | 0.00% | 3,484,899 |
| 2017-02-01 | 2017-01-25 | 48.953 | 59,847 | +57,091 | 0.00% | 2,929,667 |
| 2017-01-26 | 2017-01-24 | 49.487 | 2,756 | -14,927 | 0.00% | 136,387 |
| 2017-01-25 | 2017-01-23 | 48.265 | 17,683 | -4,452 | 0.00% | 853,475 |
| 2017-01-24 | 2017-01-20 | 48.113 | 22,135 | +8,642 | 0.00% | 1,064,971 |
| 2017-01-23 | 2017-01-19 | 48.265 | 13,493 | +5,107 | 0.00% | 651,244 |
| 2017-01-20 | 2017-01-18 | 48.647 | 8,386 | -13,487 | 0.00% | 407,955 |
| 2017-01-19 | 2017-01-17 | 48.418 | 21,873 | -524 | 0.00% | 1,059,048 |
| 2017-01-18 | 2017-01-16 | 48.189 | 22,397 | +12,570 | 0.00% | 1,079,287 |
| 2017-01-17 | 2017-01-13 | 48.418 | 9,827 | -5,761 | 0.00% | 475,804 |
| 2017-01-16 | 2017-01-12 | 48.342 | 15,588 | +14,927 | 0.00% | 753,550 |
| 2017-01-13 | 2017-01-11 | 48.876 | 661 | -7,594 | 0.00% | 32,307 |
| 2017-01-12 | 2017-01-10 | 48.494 | 8,255 | +6,547 | 0.00% | 400,321 |
| 2017-01-11 | 2017-01-09 | 47.807 | 1,708 | -1,833 | 0.00% | 81,654 |
| 2017-01-10 | 2017-01-06 | 47.654 | 3,541 | -2,750 | 0.00% | 168,744 |
| 2017-01-09 | 2017-01-05 | 47.349 | 6,291 | -10,476 | 0.00% | 297,872 |
| 2017-01-06 | 2017-01-04 | 46.891 | 16,767 | -26,947 | 0.00% | 786,215 |
| 2017-01-05 | 2017-01-03 | 46.967 | 43,714 | +1,048 | 0.00% | 2,053,116 |
| 2017-01-04 | 2016-12-30 | 45.363 | 42,666 | +42,425 | 0.00% | 1,935,469 |
| 2017-01-03 | 2016-12-29 | 44.905 | 241 | -6,547 | 0.00% | 10,822 |
| 2016-12-30 | 2016-12-28 | 45.440 | 6,788 | +6,285 | 0.00% | 308,444 |
| 2016-12-29 | 2016-12-23 | 45.516 | 503 | -2,095 | 0.00% | 22,895 |
| 2016-12-28 | 2016-12-22 | 46.203 | 2,598 | -131 | 0.00% | 120,036 |
| 2016-12-23 | 2016-12-21 | 46.662 | 2,729 | -4,714 | 0.00% | 127,339 |
| 2016-12-22 | 2016-12-20 | 46.127 | 7,443 | +4,976 | 0.00% | 343,323 |
| 2016-12-21 | 2016-12-19 | 46.203 | 2,467 | -1,964 | 0.00% | 113,984 |
| 2016-12-20 | 2016-12-16 | 46.738 | 4,431 | -1,964 | 0.00% | 207,096 |
| 2016-12-19 | 2016-12-15 | 47.196 | 6,395 | -11,785 | 0.00% | 301,819 |
| 2016-12-16 | 2016-12-14 | 48.113 | 18,180 | -6,809 | 0.00% | 874,686 |
| 2016-12-15 | 2016-12-13 | 48.342 | 24,989 | +2,488 | 0.00% | 1,208,010 |
| 2016-12-14 | 2016-12-12 | 49.334 | 22,501 | +262 | 0.00% | 1,110,075 |
| 2016-12-13 | 2016-12-09 | 50.022 | 22,239 | +2,095 | 0.00% | 1,112,434 |
| 2016-12-12 | 2016-12-08 | 50.327 | 20,144 | +12,308 | 0.00% | 1,013,792 |
| 2016-12-09 | 2016-12-07 | 50.022 | 7,836 | -3,142 | 0.00% | 391,971 |
| 2016-12-08 | 2016-12-06 | 49.640 | 10,978 | +7,594 | 0.00% | 544,947 |
| 2016-12-07 | 2016-12-05 | 48.724 | 3,384 | -6,416 | 0.00% | 164,880 |
| 2016-12-06 | 2016-12-02 | 48.571 | 9,800 | -24,365 | 0.00% | 475,994 |
| 2016-12-05 | 2016-12-01 | 49.029 | 34,165 | +29,331 | 0.00% | 1,675,075 |
| 2016-12-02 | 2016-11-30 | 49.105 | 4,834 | +1,048 | 0.00% | 237,375 |
| 2016-12-01 | 2016-11-29 | 49.411 | 3,786 | -29,593 | 0.00% | 187,069 |
| 2016-11-30 | 2016-11-28 | 49.640 | 33,379 | +6,285 | 0.00% | 1,656,931 |
| 2016-11-29 | 2016-11-25 | 50.175 | 27,094 | +2,095 | 0.00% | 1,359,428 |
| 2016-11-28 | 2016-11-24 | 49.258 | 24,999 | -12,832 | 0.00% | 1,231,403 |
| 2016-11-25 | 2016-11-23 | 49.182 | 37,831 | -2,488 | 0.00% | 1,860,594 |
| 2016-11-24 | 2016-11-22 | 48.876 | 40,319 | +37,868 | 0.00% | 1,970,641 |
| 2016-11-23 | 2016-11-21 | 48.494 | 2,451 | -2,402 | 0.00% | 118,860 |
| 2016-11-22 | 2016-11-18 | 48.189 | 4,853 | -22,600 | 0.00% | 233,861 |
| 2016-11-21 | 2016-11-17 | 48.189 | 27,453 | -4,452 | 0.00% | 1,322,931 |
| 2016-11-18 | 2016-11-16 | 47.883 | 31,905 | +1,048 | 0.00% | 1,527,721 |
| 2016-11-17 | 2016-11-15 | 48.418 | 30,857 | -1,955 | 0.00% | 1,494,035 |
| 2016-11-16 | 2016-11-14 | 47.578 | 32,812 | -15,582 | 0.00% | 1,561,128 |
| 2016-11-15 | 2016-11-11 | 47.960 | 48,394 | -6,285 | 0.00% | 2,320,967 |
| 2016-11-14 | 2016-11-10 | 47.425 | 54,679 | +16,761 | 0.00% | 2,593,164 |
| 2016-11-11 | 2016-11-09 | 46.432 | 37,918 | -74,769 | 0.00% | 1,760,625 |
| 2016-11-10 | 2016-11-08 | 46.662 | 112,687 | +22,653 | 0.01% | 5,258,149 |
| 2016-11-09 | 2016-11-07 | 47.349 | 90,034 | -6,154 | 0.01% | 4,263,008 |
| 2016-11-08 | 2016-11-04 | 47.272 | 96,188 | -8,119 | 0.01% | 4,547,047 |
| 2016-11-07 | 2016-11-03 | 47.272 | 104,307 | -2,880 | 0.01% | 4,930,852 |
| 2016-11-04 | 2016-11-02 | 47.578 | 107,187 | -5,369 | 0.01% | 5,099,740 |
| 2016-11-03 | 2016-11-01 | 48.647 | 112,556 | +3,143 | 0.01% | 5,475,527 |
| 2016-11-02 | 2016-10-31 | 47.731 | 109,413 | +26,188 | 0.01% | 5,222,360 |
| 2016-11-01 | 2016-10-28 | 47.120 | 83,225 | +2,619 | 0.00% | 3,921,542 |
| 2016-10-31 | 2016-10-27 | 48.113 | 80,606 | -41,640 | 0.00% | 3,878,161 |
| 2016-10-28 | 2016-10-26 | 48.418 | 122,246 | -10,999 | 0.01% | 5,918,911 |
| 2016-10-27 | 2016-10-25 | 48.953 | 133,245 | -2,881 | 0.01% | 6,522,691 |
| 2016-10-26 | 2016-10-24 | 49.105 | 136,126 | +4,583 | 0.01% | 6,684,515 |
| 2016-10-25 | 2016-10-20 | 48.265 | 131,543 | +9,166 | 0.01% | 6,348,961 |
| 2016-10-24 | 2016-10-19 | 48.113 | 122,377 | +4,845 | 0.01% | 5,887,870 |
| 2016-10-20 | 2016-10-18 | 48.036 | 117,532 | +5,369 | 0.01% | 5,645,789 |
| 2016-10-19 | 2016-10-17 | 47.120 | 112,163 | -14,273 | 0.01% | 5,285,093 |
| 2016-10-18 | 2016-10-14 | 48.265 | 126,436 | -3,666 | 0.01% | 6,102,471 |
| 2016-10-17 | 2016-10-13 | 47.731 | 130,102 | -9,559 | 0.01% | 6,209,861 |
| 2016-10-14 | 2016-10-12 | 48.571 | 139,661 | -4,976 | 0.01% | 6,783,442 |
| 2016-10-13 | 2016-10-11 | 48.800 | 144,637 | -29,200 | 0.01% | 7,058,268 |
| 2016-10-12 | 2016-10-07 | 50.709 | 173,837 | +11,916 | 0.01% | 8,815,119 |
| 2016-10-11 | 2016-10-06 | 49.716 | 161,921 | -26,058 | 0.01% | 8,050,114 |
| 2016-10-07 | 2016-10-05 | 49.716 | 187,979 | +5,107 | 0.01% | 9,345,621 |
| 2016-10-06 | 2016-10-04 | 49.487 | 182,872 | -40,985 | 0.01% | 9,049,823 |
| 2016-10-05 | 2016-10-03 | 49.716 | 223,857 | +5,237 | 0.01% | 11,129,343 |
| 2016-10-04 | 2016-09-30 | 48.036 | 218,620 | -32,212 | 0.01% | 10,501,671 |
| 2016-10-03 | 2016-09-29 | 50.098 | 250,832 | +67,043 | 0.01% | 12,566,220 |
| 2016-09-30 | 2016-09-28 | 50.022 | 183,789 | -429 | 0.01% | 9,193,453 |
| 2016-09-29 | 2016-09-27 | 49.640 | 184,218 | +5,630 | 0.01% | 9,144,570 |
| 2016-09-28 | 2016-09-26 | 49.182 | 178,588 | +262 | 0.01% | 8,783,265 |
| 2016-09-27 | 2016-09-23 | 50.022 | 178,326 | +15,713 | 0.01% | 8,920,184 |
| 2016-09-26 | 2016-09-22 | 50.404 | 162,613 | +7,726 | 0.01% | 8,196,285 |
| 2016-09-23 | 2016-09-21 | 50.098 | 154,887 | -8,381 | 0.01% | 7,759,552 |
| 2016-09-22 | 2016-09-20 | 50.327 | 163,268 | -36,402 | 0.01% | 8,216,831 |
| 2016-09-21 | 2016-09-19 | 50.633 | 199,670 | -18,725 | 0.01% | 10,109,838 |
| 2016-09-20 | 2016-09-15 | 50.404 | 218,395 | -8,380 | 0.01% | 11,007,900 |
| 2016-09-19 | 2016-09-14 | 49.640 | 226,775 | +5,500 | 0.01% | 11,257,097 |
| 2016-09-15 | 2016-09-13 | 49.029 | 221,275 | -18,463 | 0.01% | 10,848,888 |
| 2016-09-14 | 2016-09-12 | 49.716 | 239,738 | -30,903 | 0.01% | 11,918,888 |
| 2016-09-13 | 2016-09-09 | 51.702 | 270,641 | -39,806 | 0.02% | 13,992,655 |
| 2016-09-12 | 2016-09-08 | 50.251 | 310,447 | +67,778 | 0.02% | 15,600,238 |
| 2016-09-09 | 2016-09-07 | 49.564 | 242,669 | -262 | 0.01% | 12,027,541 |
| 2016-09-08 | 2016-09-06 | 50.098 | 242,931 | -10,083 | 0.01% | 12,170,394 |
| 2016-09-07 | 2016-09-05 | 50.251 | 253,014 | -38,295 | 0.01% | 12,714,179 |
| 2016-09-06 | 2016-09-02 | 49.919 | 291,309 | -63,376 | 0.02% | 14,541,736 |
| 2016-09-05 | 2016-09-01 | 49.071 | 354,685 | -310 | 0.02% | 17,404,822 |
| 2016-09-02 | 2016-08-31 | 48.301 | 354,995 | -116,960 | 0.02% | 17,146,564 |
| 2016-09-01 | 2016-08-30 | 49.148 | 471,955 | +243,786 | 0.03% | 23,195,760 |
| 2016-08-31 | 2016-08-29 | 48.609 | 228,169 | +25,183 | 0.01% | 11,091,067 |
| 2016-08-30 | 2016-08-26 | 48.917 | 202,986 | -7,659 | 0.01% | 9,929,495 |
| 2016-08-29 | 2016-08-25 | 48.686 | 210,645 | +8,048 | 0.01% | 10,255,470 |
| 2016-08-26 | 2016-08-24 | 48.840 | 202,597 | +40,761 | 0.01% | 9,894,859 |
| 2016-08-25 | 2016-08-23 | 48.994 | 161,836 | +10,125 | 0.01% | 7,929,021 |
| 2016-08-24 | 2016-08-22 | 49.533 | 151,711 | +148,764 | 0.01% | 7,514,765 |
| 2016-08-23 | 2016-08-19 | 49.996 | 2,947 | -16,226 | 0.00% | 147,337 |
| 2016-08-22 | 2016-08-18 | 51.536 | 19,173 | +16,096 | 0.00% | 988,106 |
| 2016-08-19 | 2016-08-17 | 51.228 | 3,077 | +260 | 0.00% | 157,629 |
| 2016-08-18 | 2016-08-16 | 52.076 | 2,817 | -21,159 | 0.00% | 146,697 |
| 2016-08-17 | 2016-08-15 | 52.692 | 23,976 | -39,023 | 0.00% | 1,263,340 |
| 2016-08-16 | 2016-08-12 | 52.076 | 62,999 | -6,880 | 0.00% | 3,280,709 |
| 2016-08-15 | 2016-08-11 | 51.074 | 69,879 | -54,651 | 0.00% | 3,569,008 |
| 2016-08-12 | 2016-08-10 | 50.766 | 124,530 | -64,906 | 0.01% | 6,321,887 |
| 2016-08-11 | 2016-08-09 | 50.458 | 189,436 | -65,165 | 0.01% | 9,558,531 |
| 2016-08-10 | 2016-08-08 | 50.458 | 254,601 | +9,996 | 0.01% | 12,846,616 |
| 2016-08-09 | 2016-08-05 | 49.148 | 244,605 | +171,480 | 0.01% | 12,021,906 |
| 2016-08-05 | 2016-08-03 | 47.839 | 73,125 | -8,697 | 0.00% | 3,498,201 |
| 2016-08-04 | 2016-08-01 | 49.456 | 81,822 | +3,635 | 0.00% | 4,046,620 |
| 2016-08-03 | 2016-07-29 | 49.379 | 78,187 | -390 | 0.00% | 3,860,823 |
| 2016-08-01 | 2016-07-28 | 49.379 | 78,577 | -8,178 | 0.00% | 3,880,081 |
| 2016-07-29 | 2016-07-27 | 49.687 | 86,755 | -22,198 | 0.00% | 4,310,638 |
| 2016-07-28 | 2016-07-26 | 49.148 | 108,953 | +15,059 | 0.01% | 5,354,849 |
| 2016-07-27 | 2016-07-25 | 48.378 | 93,894 | +13,889 | 0.01% | 4,542,394 |
| 2016-07-26 | 2016-07-22 | 48.686 | 80,005 | +13,631 | 0.00% | 3,895,126 |
| 2016-07-25 | 2016-07-21 | 48.609 | 66,374 | -18,564 | 0.00% | 3,226,374 |
| 2016-07-22 | 2016-07-20 | 48.301 | 84,938 | +1,428 | 0.00% | 4,102,579 |
| 2016-07-21 | 2016-07-19 | 47.993 | 83,510 | +11,683 | 0.00% | 4,007,872 |
| 2016-07-20 | 2016-07-18 | 48.840 | 71,827 | +7,140 | 0.00% | 3,508,038 |
| 2016-07-19 | 2016-07-15 | 47.685 | 64,687 | -52,963 | 0.00% | 3,084,573 |
| 2016-07-18 | 2016-07-14 | 47.762 | 117,650 | +19,082 | 0.01% | 5,619,154 |
| 2016-07-15 | 2016-07-13 | 46.914 | 98,568 | +14,150 | 0.01% | 4,624,242 |
| 2016-07-14 | 2016-07-12 | 47.299 | 84,418 | +5,192 | 0.00% | 3,992,921 |
| 2016-07-13 | 2016-07-11 | 46.144 | 79,226 | +5,063 | 0.00% | 3,655,795 |
| 2016-07-12 | 2016-07-08 | 44.911 | 74,163 | -204,713 | 0.00% | 3,330,759 |
| 2016-07-11 | 2016-07-07 | 45.836 | 278,876 | +7,659 | 0.02% | 12,782,489 |
| 2016-07-08 | 2016-07-06 | 45.297 | 271,217 | -42,318 | 0.02% | 12,285,181 |
| 2016-07-07 | 2016-07-05 | 46.067 | 313,535 | -9,217 | 0.02% | 14,443,570 |
| 2016-07-06 | 2016-07-04 | 46.837 | 322,752 | +8,438 | 0.02% | 15,116,800 |
| 2016-07-05 | 2016-06-30 | 45.913 | 314,314 | +15,967 | 0.02% | 14,431,030 |
| 2016-07-04 | 2016-06-29 | 44.834 | 298,347 | -192,900 | 0.02% | 13,376,177 |
| 2016-06-30 | 2016-06-28 | 43.448 | 491,247 | +42,838 | 0.03% | 21,343,535 |
| 2016-06-29 | 2016-06-27 | 43.756 | 448,409 | +519 | 0.03% | 19,620,496 |
| 2016-06-28 | 2016-06-24 | 43.833 | 447,890 | +10,385 | 0.03% | 19,632,290 |
| 2016-06-27 | 2016-06-23 | 45.528 | 437,505 | -6,621 | 0.03% | 19,918,555 |
| 2016-06-24 | 2016-06-22 | 44.988 | 444,126 | -1,038 | 0.03% | 19,980,501 |
| 2016-06-23 | 2016-06-21 | 44.757 | 445,164 | +130 | 0.03% | 19,924,320 |
| 2016-06-22 | 2016-06-20 | 44.218 | 445,034 | +24,924 | 0.03% | 19,678,519 |
| 2016-06-21 | 2016-06-17 | 43.294 | 420,110 | +22,587 | 0.02% | 18,188,072 |
| 2016-06-20 | 2016-06-16 | 42.754 | 397,523 | -14,929 | 0.02% | 16,995,838 |
| 2016-06-17 | 2016-06-15 | 43.525 | 412,452 | -22,067 | 0.02% | 17,951,849 |
| 2016-06-16 | 2016-06-14 | 43.833 | 434,519 | +3,634 | 0.02% | 19,046,201 |
| 2016-06-15 | 2016-06-13 | 43.602 | 430,885 | +19,732 | 0.02% | 18,787,333 |
| 2016-06-14 | 2016-06-10 | 45.451 | 411,153 | +19,471 | 0.02% | 18,687,139 |
| 2016-06-13 | 2016-06-08 | 45.219 | 391,682 | -1,687 | 0.02% | 17,711,651 |
| 2016-06-10 | 2016-06-07 | 45.065 | 393,369 | +37,775 | 0.02% | 17,727,330 |
| 2016-06-08 | 2016-06-06 | 45.142 | 355,594 | +19,212 | 0.02% | 16,052,378 |
| 2016-06-07 | 2016-06-03 | 45.142 | 336,382 | +25,443 | 0.02% | 15,185,102 |
| 2016-06-06 | 2016-06-02 | 44.526 | 310,939 | +54,001 | 0.02% | 13,844,918 |
| 2016-06-03 | 2016-06-01 | 43.987 | 256,938 | -14,538 | 0.01% | 11,301,908 |
| 2016-06-02 | 2016-05-31 | 44.141 | 271,476 | +142,013 | 0.02% | 11,983,216 |
| 2016-06-01 | 2016-05-30 | 43.448 | 129,463 | -11,553 | 0.01% | 5,624,865 |
| 2016-05-31 | 2016-05-27 | 43.140 | 141,016 | +2,466 | 0.01% | 6,083,363 |
| 2016-05-30 | 2016-05-26 | 42.985 | 138,550 | -65,295 | 0.01% | 5,955,635 |
| 2016-05-27 | 2016-05-25 | 43.062 | 203,845 | +104,628 | 0.01% | 8,778,073 |
| 2016-05-26 | 2016-05-24 | 42.908 | 99,217 | +909 | 0.01% | 4,257,245 |
| 2016-05-25 | 2016-05-23 | 42.908 | 98,308 | +4,024 | 0.01% | 4,218,241 |
| 2016-05-24 | 2016-05-20 | 42.908 | 94,284 | -36,217 | 0.01% | 4,045,578 |
| 2016-05-23 | 2016-05-19 | 42.677 | 130,501 | -22,068 | 0.01% | 5,569,432 |
| 2016-05-20 | 2016-05-18 | 42.754 | 152,569 | -46,992 | 0.01% | 6,522,989 |
| 2016-05-19 | 2016-05-17 | 43.756 | 199,561 | +184,851 | 0.01% | 8,731,952 |
| 2016-05-18 | 2016-05-16 | 41.753 | 14,710 | +12,852 | 0.00% | 614,185 |
| 2016-05-17 | 2016-05-13 | 41.368 | 1,858 | -65,036 | 0.00% | 76,861 |
| 2016-05-16 | 2016-05-12 | 42.600 | 66,894 | -5,192 | 0.00% | 2,849,703 |
| 2016-05-13 | 2016-05-11 | 42.677 | 72,086 | -12,592 | 0.00% | 3,076,437 |
| 2016-05-12 | 2016-05-10 | 43.756 | 84,678 | -4,673 | 0.00% | 3,705,154 |
| 2016-05-11 | 2016-05-09 | 43.602 | 89,351 | +5,841 | 0.01% | 3,895,859 |
| 2016-05-10 | 2016-05-06 | 42.369 | 83,510 | -38,294 | 0.00% | 3,538,250 |
| 2016-05-09 | 2016-05-05 | 43.448 | 121,804 | -31,155 | 0.01% | 5,292,099 |
| 2016-05-06 | 2016-05-04 | 43.833 | 152,959 | -54,391 | 0.01% | 6,704,627 |
| 2016-05-05 | 2016-05-03 | 42.600 | 207,350 | -45,563 | 0.01% | 8,833,168 |
| 2016-05-04 | 2016-04-29 | 43.525 | 252,913 | -23,886 | 0.01% | 11,007,962 |
| 2016-05-03 | 2016-04-28 | 44.603 | 276,799 | +137,730 | 0.02% | 12,346,118 |
| 2016-04-29 | 2016-04-27 | 44.680 | 139,069 | +7,399 | 0.01% | 6,213,634 |
| 2016-04-28 | 2016-04-26 | 44.911 | 131,670 | -33,751 | 0.01% | 5,913,474 |
| 2016-04-27 | 2016-04-25 | 44.680 | 165,421 | -15,187 | 0.01% | 7,391,047 |
| 2016-04-26 | 2016-04-22 | 44.834 | 180,608 | -3,376 | 0.01% | 8,097,432 |
| 2016-04-25 | 2016-04-21 | 45.142 | 183,984 | -19,731 | 0.01% | 8,305,485 |
| 2016-04-22 | 2016-04-20 | 44.295 | 203,715 | -7,399 | 0.01% | 9,023,566 |
| 2016-04-21 | 2016-04-19 | 45.065 | 211,114 | +5,861 | 0.01% | 9,513,936 |
| 2016-04-19 | 2016-04-15 | 45.065 | 205,253 | +389 | 0.01% | 9,249,808 |
| 2016-04-18 | 2016-04-14 | 45.065 | 204,864 | -12,981 | 0.01% | 9,232,278 |
| 2016-04-15 | 2016-04-13 | 44.218 | 217,845 | +53,093 | 0.01% | 9,632,673 |
| 2016-04-14 | 2016-04-12 | 42.446 | 164,752 | +6,750 | 0.01% | 6,993,098 |
| 2016-04-13 | 2016-04-11 | 42.138 | 158,002 | +3,505 | 0.01% | 6,657,900 |
| 2016-04-12 | 2016-04-08 | 43.140 | 154,497 | +3,635 | 0.01% | 6,664,927 |
| 2016-04-11 | 2016-04-07 | 43.217 | 150,862 | -29,058 | 0.01% | 6,519,737 |
| 2016-04-08 | 2016-04-06 | 44.141 | 179,920 | +22,048 | 0.01% | 7,941,845 |
| 2016-04-07 | 2016-04-05 | 43.448 | 157,872 | -14,020 | 0.01% | 6,859,170 |
| 2016-04-06 | 2016-04-01 | 43.679 | 171,892 | +2,022 | 0.01% | 7,508,031 |
| 2016-04-05 | 2016-03-31 | 44.680 | 169,870 | +8,438 | 0.01% | 7,589,829 |
| 2016-04-01 | 2016-03-30 | 44.680 | 161,432 | -281,950 | 0.01% | 7,212,818 |
| 2016-03-31 | 2016-03-29 | 43.062 | 443,382 | -29,469 | 0.03% | 19,093,133 |
| 2016-03-30 | 2016-03-24 | 41.984 | 472,851 | +29,077 | 0.03% | 19,852,178 |
| 2016-03-24 | 2016-03-22 | 43.756 | 443,774 | -6,101 | 0.03% | 19,417,688 |
| 2016-03-23 | 2016-03-21 | 43.910 | 449,875 | +1,558 | 0.03% | 19,753,955 |
| 2016-03-22 | 2016-03-18 | 44.295 | 448,317 | -13,241 | 0.03% | 19,858,223 |
| 2016-03-21 | 2016-03-17 | 42.985 | 461,558 | +13,760 | 0.03% | 19,840,281 |
| 2016-03-18 | 2016-03-16 | 42.215 | 447,798 | +9,996 | 0.03% | 18,903,841 |
| 2016-03-17 | 2016-03-15 | 41.522 | 437,802 | -1,818 | 0.03% | 18,178,324 |
| 2016-03-16 | 2016-03-14 | 41.368 | 439,620 | -15,837 | 0.03% | 18,186,079 |
| 2016-03-15 | 2016-03-11 | 40.597 | 455,457 | +17,914 | 0.03% | 18,490,359 |
| 2016-03-14 | 2016-03-10 | 40.520 | 437,543 | +2,077 | 0.03% | 17,729,391 |
| 2016-03-11 | 2016-03-09 | 40.520 | 435,466 | +37,775 | 0.03% | 17,645,230 |
| 2016-03-10 | 2016-03-08 | 41.060 | 397,691 | +909 | 0.02% | 16,329,027 |
| 2016-03-09 | 2016-03-07 | 40.983 | 396,782 | +10,255 | 0.02% | 16,261,138 |
| 2016-03-08 | 2016-03-04 | 40.983 | 386,527 | +11,034 | 0.02% | 15,840,862 |
| 2016-03-07 | 2016-03-03 | 40.674 | 375,493 | +305,576 | 0.02% | 15,272,956 |
| 2016-03-04 | 2016-03-02 | 39.981 | 69,917 | -10,904 | 0.00% | 2,795,358 |
| 2016-03-02 | 2016-02-29 | 38.898 | 80,821 | -66,873 | 0.00% | 3,143,773 |
| 2016-03-01 | 2016-02-26 | 39.055 | 147,694 | -44,158 | 0.01% | 5,768,208 |
| 2016-02-29 | 2016-02-25 | 37.798 | 191,852 | +17,816 | 0.01% | 7,251,588 |
| 2016-02-26 | 2016-02-24 | 38.269 | 174,036 | +147,490 | 0.01% | 6,660,238 |
| 2016-02-25 | 2016-02-23 | 39.369 | 26,546 | +26,087 | 0.00% | 1,045,102 |
| 2016-02-24 | 2016-02-22 | 40.155 | 459 | -4,326 | 0.00% | 18,431 |
| 2016-02-23 | 2016-02-19 | 36.776 | 4,785 | -11,963 | 0.00% | 175,974 |
| 2016-02-22 | 2016-02-18 | 36.226 | 16,748 | -5,344 | 0.00% | 606,716 |
| 2016-02-19 | 2016-02-17 | 35.755 | 22,092 | -35,377 | 0.00% | 789,893 |
| 2016-02-18 | 2016-02-16 | 34.969 | 57,469 | +49,120 | 0.00% | 2,009,627 |
| 2016-02-17 | 2016-02-15 | 36.305 | 8,349 | +8,145 | 0.00% | 303,109 |
| 2016-02-16 | 2016-02-12 | 35.440 | 204 | -382 | 0.00% | 7,230 |
| 2016-02-15 | 2016-02-11 | 35.598 | 586 | -46,448 | 0.00% | 20,860 |
| 2016-02-12 | 2016-02-05 | 36.148 | 47,034 | -17,944 | 0.00% | 1,700,166 |
| 2016-02-11 | 2016-02-04 | 34.262 | 64,978 | +43,140 | 0.00% | 2,226,253 |
| 2016-02-05 | 2016-02-03 | 32.926 | 21,838 | +1,909 | 0.00% | 719,033 |
| 2016-02-04 | 2016-02-02 | 34.262 | 19,929 | +19,343 | 0.00% | 682,800 |
| 2016-02-03 | 2016-02-01 | 34.183 | 586 | -12,471 | 0.00% | 20,031 |
| 2016-02-02 | 2016-01-29 | 35.598 | 13,057 | -11,453 | 0.00% | 464,797 |
| 2016-02-01 | 2016-01-28 | 34.576 | 24,510 | +20,615 | 0.00% | 847,457 |
| 2016-01-29 | 2016-01-27 | 34.497 | 3,895 | -18,070 | 0.00% | 134,367 |
| 2016-01-28 | 2016-01-26 | 34.340 | 21,965 | +15,143 | 0.00% | 754,283 |
| 2016-01-27 | 2016-01-25 | 35.833 | 6,822 | -44,030 | 0.00% | 244,455 |
| 2016-01-26 | 2016-01-22 | 35.440 | 50,852 | +4,836 | 0.00% | 1,802,214 |
| 2016-01-25 | 2016-01-21 | 33.869 | 46,016 | +3,436 | 0.00% | 1,558,504 |
| 2016-01-22 | 2016-01-20 | 35.047 | 42,580 | -9,926 | 0.00% | 1,492,321 |
| 2016-01-21 | 2016-01-19 | 36.855 | 52,506 | -637 | 0.00% | 1,935,100 |
| 2016-01-20 | 2016-01-18 | 36.148 | 53,143 | +8,272 | 0.00% | 1,920,992 |
| 2016-01-19 | 2016-01-15 | 37.091 | 44,871 | -127 | 0.00% | 1,664,292 |
| 2016-01-18 | 2016-01-14 | 38.191 | 44,998 | +7,890 | 0.00% | 1,718,507 |
| 2016-01-15 | 2016-01-13 | 39.055 | 37,108 | +4,581 | 0.00% | 1,449,258 |
| 2016-01-14 | 2016-01-12 | 38.426 | 32,527 | -255 | 0.00% | 1,249,898 |
| 2016-01-13 | 2016-01-11 | 38.819 | 32,782 | +1,018 | 0.00% | 1,272,577 |
| 2016-01-12 | 2016-01-08 | 40.155 | 31,764 | +24,815 | 0.00% | 1,275,492 |
| 2016-01-11 | 2016-01-07 | 40.391 | 6,949 | +4,327 | 0.00% | 280,677 |
| 2016-01-08 | 2016-01-06 | 41.727 | 2,622 | +1,145 | 0.00% | 109,408 |
| 2016-01-07 | 2016-01-05 | 42.748 | 1,477 | +1,400 | 0.00% | 63,139 |
| 2016-01-06 | 2016-01-04 | 42.984 | 77 | -45,679 | 0.00% | 3,310 |
| 2016-01-05 | 2015-12-31 | 45.342 | 45,756 | +35,123 | 0.00% | 2,074,653 |
| 2016-01-04 | 2015-12-29 | 43.927 | 10,633 | -24,815 | 0.00% | 467,078 |
| 2015-12-30 | 2015-12-28 | 43.299 | 35,448 | +14,635 | 0.00% | 1,534,847 |
| 2015-12-29 | 2015-12-24 | 44.084 | 20,813 | -13,362 | 0.00% | 917,528 |
| 2015-12-28 | 2015-12-22 | 42.670 | 34,175 | -5,090 | 0.00% | 1,458,244 |
| 2015-12-23 | 2015-12-21 | 42.670 | 39,265 | -1,909 | 0.00% | 1,675,433 |
| 2015-12-22 | 2015-12-18 | 42.670 | 41,174 | -1,400 | 0.00% | 1,756,890 |
| 2015-12-21 | 2015-12-17 | 43.141 | 42,574 | -891 | 0.00% | 1,836,701 |
| 2015-12-18 | 2015-12-16 | 41.648 | 43,465 | +8,017 | 0.00% | 1,810,245 |
| 2015-12-17 | 2015-12-15 | 40.784 | 35,448 | +13,362 | 0.00% | 1,445,709 |
| 2015-12-16 | 2015-12-14 | 41.334 | 22,086 | +19,846 | 0.00% | 912,903 |
| 2015-12-15 | 2015-12-11 | 41.491 | 2,240 | -2,800 | 0.00% | 92,940 |
| 2015-12-14 | 2015-12-10 | 42.041 | 5,040 | +4,327 | 0.00% | 211,888 |
| 2015-12-11 | 2015-12-09 | 42.434 | 713 | -15,780 | 0.00% | 30,256 |
| 2015-12-10 | 2015-12-08 | 43.220 | 16,493 | -45,812 | 0.00% | 712,827 |
| 2015-12-09 | 2015-12-07 | 44.163 | 62,305 | +14,380 | 0.00% | 2,751,572 |
| 2015-12-08 | 2015-12-04 | 43.377 | 47,925 | -25,324 | 0.00% | 2,078,849 |
| 2015-12-07 | 2015-12-03 | 43.613 | 73,249 | +254 | 0.00% | 3,194,599 |
| 2015-12-04 | 2015-12-02 | 44.084 | 72,995 | +26,088 | 0.00% | 3,217,938 |
| 2015-12-03 | 2015-12-01 | 43.691 | 46,907 | -28,110 | 0.00% | 2,049,435 |
| 2015-12-02 | 2015-11-30 | 43.534 | 75,017 | +74,190 | 0.00% | 3,265,812 |
| 2015-12-01 | 2015-11-27 | 43.691 | 827 | -80,808 | 0.00% | 36,133 |
| 2015-11-30 | 2015-11-26 | 44.713 | 81,635 | -67,706 | 0.00% | 3,650,147 |
| 2015-11-27 | 2015-11-25 | 45.027 | 149,341 | +1,909 | 0.01% | 6,724,429 |
| 2015-11-26 | 2015-11-24 | 45.027 | 147,432 | -891 | 0.01% | 6,638,471 |
| 2015-11-25 | 2015-11-23 | 45.342 | 148,323 | -47,567 | 0.01% | 6,725,213 |
| 2015-11-24 | 2015-11-20 | 44.792 | 195,890 | +112,749 | 0.01% | 8,774,226 |
| 2015-11-23 | 2015-11-19 | 44.870 | 83,141 | +82,334 | 0.00% | 3,730,552 |
| 2015-11-20 | 2015-11-18 | 44.163 | 807 | -38,813 | 0.00% | 35,639 |
| 2015-11-19 | 2015-11-17 | 43.849 | 39,620 | -57,774 | 0.00% | 1,737,282 |
| 2015-11-18 | 2015-11-16 | 43.456 | 97,394 | +49,973 | 0.01% | 4,232,325 |
| 2015-11-17 | 2015-11-13 | 44.006 | 47,421 | -99,259 | 0.00% | 2,086,798 |
| 2015-11-16 | 2015-11-12 | 45.342 | 146,680 | +146,646 | 0.01% | 6,650,716 |
| 2015-11-13 | 2015-11-11 | 44.399 | 34 | -1,909 | 0.00% | 1,510 |
| 2015-11-12 | 2015-11-10 | 44.242 | 1,943 | -140 | 0.00% | 85,961 |
| 2015-11-11 | 2015-11-09 | 45.577 | 2,083 | -16,162 | 0.00% | 94,938 |
| 2015-11-10 | 2015-11-06 | 45.656 | 18,245 | -96,332 | 0.00% | 832,994 |
| 2015-11-09 | 2015-11-05 | 45.813 | 114,577 | -46,449 | 0.01% | 5,249,135 |
| 2015-11-06 | 2015-11-04 | 46.206 | 161,026 | +116,694 | 0.01% | 7,440,379 |
| 2015-11-05 | 2015-11-03 | 45.420 | 44,332 | -23,034 | 0.00% | 2,013,571 |
| 2015-11-04 | 2015-11-02 | 44.634 | 67,366 | -77,753 | 0.00% | 3,006,843 |
| 2015-11-03 | 2015-10-30 | 45.656 | 145,119 | -28,378 | 0.01% | 6,625,553 |
| 2015-11-02 | 2015-10-29 | 45.656 | 173,497 | -42,504 | 0.01% | 7,921,179 |
| 2015-10-30 | 2015-10-28 | 45.656 | 216,001 | +4,454 | 0.01% | 9,861,741 |
| 2015-10-29 | 2015-10-27 | 46.520 | 211,547 | +28,251 | 0.01% | 9,841,250 |
| 2015-10-28 | 2015-10-26 | 46.599 | 183,296 | +33,723 | 0.01% | 8,541,406 |
| 2015-10-27 | 2015-10-23 | 46.285 | 149,573 | +31,051 | 0.01% | 6,922,934 |
| 2015-10-26 | 2015-10-22 | 45.263 | 118,522 | -37,854 | 0.01% | 5,364,672 |
| 2015-10-23 | 2015-10-20 | 44.949 | 156,376 | +16,543 | 0.01% | 7,028,908 |
| 2015-10-22 | 2015-10-19 | 45.263 | 139,833 | +10,054 | 0.01% | 6,329,274 |
| 2015-10-20 | 2015-10-16 | 45.892 | 129,779 | -19,216 | 0.01% | 5,955,785 |
| 2015-10-19 | 2015-10-15 | 45.499 | 148,995 | +89,079 | 0.01% | 6,779,099 |
| 2015-10-16 | 2015-10-14 | 44.399 | 59,916 | +53,066 | 0.00% | 2,660,192 |
| 2015-10-15 | 2015-10-13 | 44.713 | 6,850 | -3,054 | 0.00% | 306,284 |
| 2015-10-14 | 2015-10-12 | 44.870 | 9,904 | +5,853 | 0.00% | 444,394 |
| 2015-10-13 | 2015-10-09 | 44.242 | 4,051 | -10,562 | 0.00% | 179,222 |
| 2015-10-12 | 2015-10-08 | 43.063 | 14,613 | -9,417 | 0.00% | 629,277 |
| 2015-10-09 | 2015-10-07 | 43.299 | 24,030 | +6,490 | 0.00% | 1,040,464 |
| 2015-10-08 | 2015-10-06 | 42.041 | 17,540 | +3,691 | 0.00% | 737,403 |
| 2015-10-07 | 2015-10-05 | 42.041 | 13,849 | -21,888 | 0.00% | 582,229 |
| 2015-10-06 | 2015-10-02 | 41.884 | 35,737 | -34,487 | 0.00% | 1,496,811 |
| 2015-10-05 | 2015-09-30 | 40.863 | 70,224 | +9,672 | 0.00% | 2,869,529 |
| 2015-10-02 | 2015-09-29 | 39.762 | 60,552 | -17,644 | 0.00% | 2,407,691 |
| 2015-09-30 | 2015-09-25 | 40.705 | 78,196 | +28,123 | 0.00% | 3,182,995 |
| 2015-09-29 | 2015-09-24 | 40.391 | 50,073 | +509 | 0.00% | 2,022,500 |
| 2015-09-25 | 2015-09-23 | 41.255 | 49,564 | -74,317 | 0.00% | 2,044,784 |
| 2015-09-24 | 2015-09-22 | 42.434 | 123,881 | +20,488 | 0.01% | 5,256,784 |
| 2015-09-23 | 2015-09-21 | 41.963 | 103,393 | -18,070 | 0.01% | 4,338,645 |
| 2015-09-22 | 2015-09-18 | 42.198 | 121,463 | -6,363 | 0.01% | 5,125,544 |
| 2015-09-21 | 2015-09-17 | 41.805 | 127,826 | -52,811 | 0.01% | 5,343,829 |
| 2015-09-18 | 2015-09-16 | 42.356 | 180,637 | +65,282 | 0.01% | 7,650,982 |
| 2015-09-17 | 2015-09-15 | 41.020 | 115,355 | +32,578 | 0.01% | 4,731,825 |
| 2015-09-16 | 2015-09-14 | 41.648 | 82,777 | -15,963 | 0.00% | 3,447,524 |
| 2015-09-15 | 2015-09-11 | 41.570 | 98,740 | +2,163 | 0.01% | 4,104,597 |
| 2015-09-14 | 2015-09-10 | 41.648 | 96,577 | +2,163 | 0.01% | 4,022,271 |
| 2015-09-11 | 2015-09-09 | 42.591 | 94,414 | +45,685 | 0.01% | 4,021,216 |
| 2015-09-10 | 2015-09-08 | 41.020 | 48,729 | +27,131 | 0.00% | 1,998,848 |
| 2015-09-09 | 2015-09-07 | 39.527 | 21,598 | +16,162 | 0.00% | 853,696 |
| 2015-09-08 | 2015-09-04 | 40.077 | 5,436 | -14,635 | 0.00% | 217,857 |
| 2015-09-07 | 2015-09-02 | 40.627 | 20,071 | +15,907 | 0.00% | 815,420 |
| 2015-09-04 | 2015-09-01 | 41.413 | 4,164 | -8,780 | 0.00% | 172,442 |
| 2015-09-02 | 2015-08-31 | 41.884 | 12,944 | +3,054 | 0.00% | 542,147 |
| 2015-09-01 | 2015-08-28 | 41.727 | 9,890 | -115,931 | 0.00% | 412,679 |
| 2015-08-31 | 2015-08-27 | 42.434 | 125,821 | +4,709 | 0.01% | 5,339,107 |
| 2015-08-28 | 2015-08-26 | 41.334 | 121,112 | +33,254 | 0.01% | 5,006,044 |
| 2015-08-27 | 2015-08-25 | 41.648 | 87,858 | +87,181 | 0.01% | 3,659,139 |
| 2015-08-26 | 2015-08-24 | 41.020 | 677 | -36,013 | 0.00% | 27,770 |
| 2015-08-25 | 2015-08-21 | 41.884 | 36,690 | -59,509 | 0.00% | 1,536,727 |
| 2015-08-24 | 2015-08-20 | 42.984 | 96,199 | -33,579 | 0.01% | 4,135,039 |
| 2015-08-21 | 2015-08-19 | 44.006 | 129,778 | +121,895 | 0.01% | 5,710,982 |
| 2015-08-20 | 2015-08-18 | 44.949 | 7,883 | -17,943 | 0.00% | 354,331 |
| 2015-08-19 | 2015-08-17 | 45.656 | 25,826 | +11,835 | 0.00% | 1,179,112 |
| 2015-08-18 | 2015-08-14 | 47.361 | 13,991 | -47,212 | 0.00% | 662,629 |
| 2015-08-17 | 2015-08-13 | 47.202 | 61,203 | -17,749 | 0.00% | 2,888,898 |
| 2015-08-14 | 2015-08-12 | 47.281 | 78,952 | +72,787 | 0.00% | 3,732,968 |
| 2015-08-13 | 2015-08-11 | 48.635 | 6,165 | -59,674 | 0.00% | 299,833 |
| 2015-08-12 | 2015-08-10 | 47.998 | 65,839 | +57,495 | 0.00% | 3,160,132 |
| 2015-08-11 | 2015-08-07 | 48.316 | 8,344 | -62,439 | 0.00% | 403,151 |
| 2015-08-10 | 2015-08-06 | 47.998 | 70,783 | +58,751 | 0.00% | 3,397,434 |
| 2015-08-07 | 2015-08-05 | 48.077 | 12,032 | +2,764 | 0.00% | 578,468 |
| 2015-08-06 | 2015-08-04 | 48.873 | 9,268 | -2,261 | 0.00% | 452,959 |
| 2015-08-05 | 2015-08-03 | 48.873 | 11,529 | -35,051 | 0.00% | 563,462 |
| 2015-08-04 | 2015-07-31 | 49.988 | 46,580 | -32,790 | 0.00% | 2,328,434 |
| 2015-08-03 | 2015-07-30 | 50.386 | 79,370 | +6,408 | 0.00% | 3,999,124 |
| 2015-07-31 | 2015-07-29 | 50.227 | 72,962 | +3,392 | 0.00% | 3,664,636 |
| 2015-07-30 | 2015-07-28 | 50.067 | 69,570 | +61,810 | 0.00% | 3,483,192 |
| 2015-07-29 | 2015-07-27 | 49.908 | 7,760 | -39,197 | 0.00% | 387,288 |
| 2015-07-28 | 2015-07-24 | 51.819 | 46,957 | -6,156 | 0.00% | 2,433,246 |
| 2015-07-27 | 2015-07-23 | 52.057 | 53,113 | +20,478 | 0.00% | 2,764,925 |
| 2015-07-24 | 2015-07-22 | 52.296 | 32,635 | -34,925 | 0.00% | 1,706,686 |
| 2015-07-23 | 2015-07-21 | 52.615 | 67,560 | +64,027 | 0.00% | 3,554,642 |
| 2015-07-22 | 2015-07-20 | 52.774 | 3,533 | -57,664 | 0.00% | 186,450 |
| 2015-07-21 | 2015-07-17 | 52.535 | 61,197 | +51,822 | 0.00% | 3,214,984 |
| 2015-07-20 | 2015-07-16 | 52.137 | 9,375 | -33,292 | 0.00% | 488,784 |
| 2015-07-17 | 2015-07-15 | 51.580 | 42,667 | +36,923 | 0.00% | 2,200,756 |
| 2015-07-16 | 2015-07-14 | 51.580 | 5,744 | -59,046 | 0.00% | 296,274 |
| 2015-07-15 | 2015-07-13 | 52.455 | 64,790 | -2,450 | 0.00% | 3,398,585 |
| 2015-07-14 | 2015-07-10 | 51.182 | 67,240 | +53,475 | 0.00% | 3,441,465 |
| 2015-07-13 | 2015-07-09 | 50.306 | 13,765 | -628 | 0.00% | 692,465 |
| 2015-07-10 | 2015-07-08 | 49.192 | 14,393 | -52,640 | 0.00% | 708,018 |
| 2015-07-09 | 2015-07-07 | 52.535 | 67,033 | +4,020 | 0.00% | 3,521,578 |
| 2015-07-08 | 2015-07-06 | 52.853 | 63,013 | +10,805 | 0.00% | 3,330,450 |
| 2015-07-07 | 2015-07-03 | 54.047 | 52,208 | -5,026 | 0.00% | 2,821,705 |
| 2015-07-06 | 2015-07-02 | 54.525 | 57,234 | -73,745 | 0.00% | 3,120,681 |
| 2015-07-03 | 2015-06-30 | 53.968 | 130,979 | -10,050 | 0.01% | 7,068,644 |
| 2015-07-02 | 2015-06-29 | 54.127 | 141,029 | -84,000 | 0.01% | 7,633,471 |
| 2015-06-30 | 2015-06-26 | 55.321 | 225,029 | -31,910 | 0.01% | 12,448,815 |
| 2015-06-29 | 2015-06-25 | 56.197 | 256,939 | +115,454 | 0.02% | 14,439,078 |
| 2015-06-26 | 2015-06-24 | 56.435 | 141,485 | +10,553 | 0.01% | 7,984,751 |
| 2015-06-25 | 2015-06-23 | 56.435 | 130,932 | -13,552 | 0.01% | 7,389,189 |
| 2015-06-24 | 2015-06-22 | 55.719 | 144,484 | +85,178 | 0.01% | 8,050,494 |
| 2015-06-23 | 2015-06-19 | 55.401 | 59,306 | +26,131 | 0.00% | 3,285,584 |
| 2015-06-22 | 2015-06-18 | 55.401 | 33,175 | +11,809 | 0.00% | 1,837,913 |
| 2015-06-19 | 2015-06-17 | 54.923 | 21,366 | -5,653 | 0.00% | 1,173,484 |
| 2015-06-16 | 2015-06-12 | 55.639 | 27,019 | +9,422 | 0.00% | 1,503,319 |
| 2015-06-15 | 2015-06-11 | 54.684 | 17,597 | -4,397 | 0.00% | 962,277 |
| 2015-06-12 | 2015-06-10 | 54.684 | 21,994 | -71,735 | 0.00% | 1,202,723 |
| 2015-06-11 | 2015-06-09 | 54.923 | 93,729 | +28,848 | 0.01% | 5,147,873 |
| 2015-06-10 | 2015-06-08 | 55.082 | 64,881 | -87,053 | 0.00% | 3,573,784 |
| 2015-06-08 | 2015-06-04 | 56.197 | 151,934 | +3,895 | 0.01% | 8,538,162 |
| 2015-06-05 | 2015-06-03 | 55.719 | 148,039 | +66,317 | 0.01% | 8,248,575 |
| 2015-06-04 | 2015-06-02 | 55.241 | 81,722 | -12,679 | 0.00% | 4,514,433 |
| 2015-06-01 | 2015-05-28 | 55.162 | 94,401 | -47,748 | 0.01% | 5,207,324 |
| 2015-05-28 | 2015-05-26 | 56.754 | 142,149 | +1,759 | 0.01% | 8,067,483 |
| 2015-05-27 | 2015-05-22 | 56.356 | 140,390 | +879 | 0.01% | 7,911,779 |
| 2015-05-26 | 2015-05-21 | 54.923 | 139,511 | -8,166 | 0.01% | 7,662,355 |
| 2015-05-22 | 2015-05-20 | 54.684 | 147,677 | +20,237 | 0.01% | 8,075,591 |
| 2015-05-21 | 2015-05-19 | 54.047 | 127,440 | -14,322 | 0.01% | 6,887,796 |
| 2015-05-20 | 2015-05-18 | 53.490 | 141,762 | -57,162 | 0.01% | 7,582,874 |
| 2015-05-19 | 2015-05-15 | 54.286 | 198,924 | +22,739 | 0.01% | 10,798,820 |
| 2015-05-18 | 2015-05-14 | 53.172 | 176,185 | -11,558 | 0.01% | 9,368,070 |
| 2015-05-15 | 2015-05-13 | 52.933 | 187,743 | -5,025 | 0.01% | 9,937,797 |
| 2015-05-14 | 2015-05-12 | 53.570 | 192,768 | -27,890 | 0.01% | 10,326,538 |
| 2015-05-13 | 2015-05-11 | 53.888 | 220,658 | -48,592 | 0.01% | 11,890,855 |
| 2015-05-12 | 2015-05-08 | 53.888 | 269,250 | +15,956 | 0.02% | 14,509,389 |
| 2015-05-11 | 2015-05-07 | 54.127 | 253,294 | +45,980 | 0.02% | 13,710,034 |
| 2015-05-08 | 2015-05-06 | 54.286 | 207,314 | +61,434 | 0.01% | 11,254,281 |
| 2015-05-07 | 2015-05-05 | 54.047 | 145,880 | -35,202 | 0.01% | 7,884,429 |
| 2015-05-06 | 2015-05-04 | 54.366 | 181,082 | +23,116 | 0.01% | 9,844,660 |
| 2015-05-05 | 2015-04-30 | 53.649 | 157,966 | +15,578 | 0.01% | 8,474,776 |
| 2015-04-30 | 2015-04-28 | 53.968 | 142,388 | -57,328 | 0.01% | 7,684,362 |
| 2015-04-29 | 2015-04-27 | 53.729 | 199,716 | +19,724 | 0.01% | 10,730,535 |
| 2015-04-28 | 2015-04-24 | 53.411 | 179,992 | -24,382 | 0.01% | 9,613,476 |
| 2015-04-27 | 2015-04-23 | 53.172 | 204,374 | -10,050 | 0.01% | 10,866,929 |
| 2015-04-24 | 2015-04-22 | 53.013 | 214,424 | -43,594 | 0.01% | 11,367,170 |
| 2015-04-23 | 2015-04-21 | 53.013 | 258,018 | -34,913 | 0.02% | 13,678,200 |
| 2015-04-22 | 2015-04-20 | 52.217 | 292,931 | +23,493 | 0.02% | 15,295,860 |
| 2015-04-21 | 2015-04-17 | 52.933 | 269,438 | +64,197 | 0.02% | 14,262,157 |
| 2015-04-20 | 2015-04-16 | 52.376 | 205,241 | +58,042 | 0.01% | 10,749,660 |
| 2015-04-17 | 2015-04-15 | 52.296 | 147,199 | +75,880 | 0.01% | 7,697,948 |
| 2015-04-16 | 2015-04-14 | 52.774 | 71,319 | +22,996 | 0.00% | 3,763,774 |
| 2015-04-15 | 2015-04-13 | 51.898 | 48,323 | -32,172 | 0.00% | 2,507,877 |
| 2015-04-14 | 2015-04-10 | 51.261 | 80,495 | -51,674 | 0.00% | 4,126,288 |
| 2015-04-13 | 2015-04-09 | 50.863 | 132,169 | -22,488 | 0.01% | 6,722,568 |
| 2015-04-08 | 2015-04-01 | 49.192 | 154,657 | +3,392 | 0.01% | 7,607,865 |
| 2015-04-02 | 2015-03-31 | 49.112 | 151,265 | -61,458 | 0.01% | 7,428,966 |
| 2015-04-01 | 2015-03-30 | 49.033 | 212,723 | +14,322 | 0.01% | 10,430,374 |
| 2015-03-31 | 2015-03-27 | 48.873 | 198,401 | -44,107 | 0.01% | 9,696,544 |
| 2015-03-30 | 2015-03-26 | 48.316 | 242,508 | +14,448 | 0.01% | 11,717,083 |
| 2015-03-27 | 2015-03-25 | 47.759 | 228,060 | +94,103 | 0.01% | 10,891,936 |
| 2015-03-26 | 2015-03-24 | 47.520 | 133,957 | +10,301 | 0.01% | 6,365,675 |
| 2015-03-24 | 2015-03-20 | 47.361 | 123,656 | +21,734 | 0.01% | 5,856,483 |
| 2015-03-23 | 2015-03-19 | 47.202 | 101,922 | -1,130 | 0.01% | 4,810,911 |
| 2015-03-20 | 2015-03-18 | 46.804 | 103,052 | +11,307 | 0.01% | 4,823,236 |
| 2015-03-18 | 2015-03-16 | 46.326 | 91,745 | +61,119 | 0.01% | 4,250,207 |
| 2015-03-17 | 2015-03-13 | 46.645 | 30,626 | -10,051 | 0.00% | 1,428,541 |
| 2015-03-16 | 2015-03-12 | 46.565 | 40,677 | -35,051 | 0.00% | 1,894,129 |
| 2015-03-13 | 2015-03-11 | 46.645 | 75,728 | -26,633 | 0.01% | 3,532,310 |
| 2015-03-12 | 2015-03-10 | 47.122 | 102,361 | -30,905 | 0.01% | 4,823,485 |
| 2015-03-11 | 2015-03-09 | 47.679 | 133,266 | -54,022 | 0.01% | 6,354,054 |
| 2015-03-10 | 2015-03-06 | 47.520 | 187,288 | -73,745 | 0.01% | 8,899,980 |
| 2015-03-09 | 2015-03-05 | 47.759 | 261,033 | -72,865 | 0.02% | 12,466,697 |
| 2015-03-06 | 2015-03-04 | 48.157 | 333,898 | -25,126 | 0.02% | 16,079,551 |
| 2015-03-05 | 2015-03-03 | 48.953 | 359,024 | -46,616 | 0.02% | 17,575,323 |
| 2015-03-04 | 2015-03-02 | 49.112 | 405,640 | +628 | 0.03% | 19,921,896 |
| 2015-03-03 | 2015-02-27 | 51.890 | 405,012 | +80,530 | 0.03% | 21,016,050 |
| 2015-03-02 | 2015-02-26 | 51.890 | 324,482 | +74,540 | 0.02% | 16,837,352 |
| 2015-02-27 | 2015-02-25 | 51.646 | 249,942 | +21,517 | 0.02% | 12,908,491 |
| 2015-02-26 | 2015-02-24 | 51.402 | 228,425 | -39,375 | 0.02% | 11,741,490 |
| 2015-02-25 | 2015-02-23 | 51.890 | 267,800 | +4,918 | 0.02% | 13,896,127 |
| 2015-02-24 | 2015-02-18 | 51.809 | 262,882 | +18,781 | 0.02% | 13,619,551 |
| 2015-02-23 | 2015-02-16 | 51.727 | 244,101 | +4,918 | 0.02% | 12,626,680 |
| 2015-02-17 | 2015-02-13 | 51.809 | 239,183 | +9,836 | 0.02% | 12,391,739 |
| 2015-02-13 | 2015-02-11 | 52.378 | 229,347 | -112,502 | 0.02% | 12,012,723 |
| 2015-02-12 | 2015-02-10 | 52.541 | 341,849 | -4,918 | 0.02% | 17,960,952 |
| 2015-02-11 | 2015-02-09 | 52.297 | 346,767 | -7,377 | 0.02% | 18,134,736 |
| 2015-02-09 | 2015-02-05 | 52.378 | 354,144 | -123 | 0.02% | 18,549,332 |
| 2015-02-05 | 2015-02-03 | 51.890 | 354,267 | +15,000 | 0.02% | 18,382,894 |
| 2015-02-04 | 2015-02-02 | 52.378 | 339,267 | +5,410 | 0.02% | 17,770,105 |
| 2015-02-03 | 2015-01-30 | 52.378 | 333,857 | +22,869 | 0.02% | 17,486,741 |
| 2015-02-02 | 2015-01-29 | 52.459 | 310,988 | +37,624 | 0.02% | 16,314,203 |
| 2015-01-30 | 2015-01-28 | 51.890 | 273,364 | +36,640 | 0.02% | 14,184,842 |
| 2015-01-29 | 2015-01-27 | 51.565 | 236,724 | +4,918 | 0.02% | 12,206,582 |
| 2015-01-21 | 2015-01-19 | 50.101 | 231,806 | +29,263 | 0.02% | 11,613,628 |
| 2015-01-20 | 2015-01-16 | 50.670 | 202,543 | +36,517 | 0.01% | 10,262,846 |
| 2015-01-19 | 2015-01-15 | 50.751 | 166,026 | +64,673 | 0.01% | 8,426,034 |
| 2015-01-16 | 2015-01-14 | 50.182 | 101,353 | +13,647 | 0.01% | 5,086,093 |
| 2015-01-15 | 2015-01-13 | 50.426 | 87,706 | +28,402 | 0.01% | 4,422,660 |
| 2015-01-13 | 2015-01-09 | 50.426 | 59,304 | +4,918 | 0.00% | 2,990,461 |
| 2015-01-12 | 2015-01-08 | 50.507 | 54,386 | -12,295 | 0.00% | 2,746,890 |
| 2015-01-09 | 2015-01-07 | 50.182 | 66,681 | +45,629 | 0.00% | 3,346,184 |
| 2015-01-08 | 2015-01-06 | 50.101 | 21,052 | -153,322 | 0.00% | 1,054,719 |
| 2015-01-07 | 2015-01-05 | 50.670 | 174,374 | -112,870 | 0.01% | 8,835,524 |
| 2015-01-06 | 2015-01-02 | 50.914 | 287,244 | -51,763 | 0.02% | 14,624,729 |
| 2015-01-05 | 2014-12-31 | 50.833 | 339,007 | -4,918 | 0.02% | 17,232,615 |
| 2015-01-02 | 2014-12-29 | 50.995 | 343,925 | +180,002 | 0.02% | 17,538,555 |
| 2014-12-30 | 2014-12-24 | 49.857 | 163,923 | +111,764 | 0.01% | 8,172,650 |
| 2014-12-29 | 2014-12-22 | 49.450 | 52,159 | +23,976 | 0.00% | 2,579,261 |
| 2014-12-23 | 2014-12-19 | 49.043 | 28,183 | -492 | 0.00% | 1,382,188 |
| 2014-12-22 | 2014-12-18 | 48.230 | 28,675 | -48,812 | 0.00% | 1,382,995 |
| 2014-12-19 | 2014-12-17 | 47.905 | 77,487 | -15,861 | 0.01% | 3,711,989 |
| 2014-12-18 | 2014-12-16 | 47.986 | 93,348 | -88,661 | 0.01% | 4,479,397 |
| 2014-12-16 | 2014-12-12 | 49.369 | 182,009 | -24,591 | 0.01% | 8,985,538 |
| 2014-12-15 | 2014-12-11 | 49.775 | 206,600 | -50,041 | 0.01% | 10,283,578 |
| 2014-12-12 | 2014-12-10 | 50.426 | 256,641 | -69,910 | 0.02% | 12,941,370 |
| 2014-12-11 | 2014-12-09 | 49.938 | 326,551 | -15,001 | 0.02% | 16,307,294 |
| 2014-12-10 | 2014-12-08 | 50.507 | 341,552 | +50,238 | 0.02% | 17,250,868 |
| 2014-12-09 | 2014-12-05 | 50.589 | 291,314 | +56,312 | 0.02% | 14,737,175 |
| 2014-12-08 | 2014-12-04 | 50.589 | 235,002 | -30,000 | 0.02% | 11,888,429 |
| 2014-12-05 | 2014-12-03 | 50.751 | 265,002 | -5,801 | 0.02% | 13,449,194 |
| 2014-12-04 | 2014-12-02 | 51.239 | 270,803 | -86,559 | 0.02% | 13,875,752 |
| 2014-12-03 | 2014-12-01 | 51.239 | 357,362 | -209,793 | 0.02% | 18,310,973 |
| 2014-12-01 | 2014-11-27 | 52.541 | 567,155 | +13,155 | 0.04% | 29,798,664 |
| 2014-11-28 | 2014-11-26 | 53.517 | 554,000 | +58,034 | 0.04% | 29,648,189 |
| 2014-11-27 | 2014-11-25 | 52.703 | 495,966 | +101,928 | 0.03% | 26,139,027 |
| 2014-11-26 | 2014-11-24 | 52.622 | 394,038 | +78,812 | 0.03% | 20,735,041 |
| 2014-11-24 | 2014-11-20 | 52.378 | 315,226 | -57,296 | 0.02% | 16,510,887 |
| 2014-11-21 | 2014-11-19 | 52.703 | 372,522 | -8,852 | 0.03% | 19,633,126 |
| 2014-11-20 | 2014-11-18 | 52.947 | 381,374 | -90,867 | 0.03% | 20,192,709 |
| 2014-11-18 | 2014-11-14 | 52.866 | 472,241 | +4,057 | 0.03% | 24,965,459 |
| 2014-11-17 | 2014-11-13 | 52.297 | 468,184 | +9,222 | 0.03% | 24,484,433 |
| 2014-11-14 | 2014-11-12 | 52.297 | 458,962 | +2,336 | 0.03% | 24,002,154 |
| 2014-11-12 | 2014-11-10 | 52.541 | 456,626 | -3,934 | 0.03% | 23,991,404 |
| 2014-11-11 | 2014-11-07 | 51.890 | 460,560 | -3,566 | 0.03% | 23,898,432 |
| 2014-11-10 | 2014-11-06 | 52.134 | 464,126 | +14,755 | 0.03% | 24,196,717 |
| 2014-11-07 | 2014-11-05 | 52.622 | 449,371 | -42,333 | 0.03% | 23,646,771 |
| 2014-11-06 | 2014-11-04 | 52.622 | 491,704 | +18,443 | 0.03% | 25,874,415 |
| 2014-11-05 | 2014-11-03 | 52.215 | 473,261 | +369 | 0.03% | 24,711,452 |
| 2014-11-04 | 2014-10-31 | 52.703 | 472,892 | -18,255 | 0.03% | 24,922,952 |
| 2014-11-03 | 2014-10-30 | 52.053 | 491,147 | -30,797 | 0.03% | 25,565,482 |
| 2014-10-31 | 2014-10-29 | 52.215 | 521,944 | +98,362 | 0.04% | 27,253,448 |
| 2014-10-30 | 2014-10-28 | 52.053 | 423,582 | +62,840 | 0.03% | 22,048,547 |
| 2014-10-29 | 2014-10-27 | 50.670 | 360,742 | -2,705 | 0.03% | 18,278,783 |
| 2014-10-27 | 2014-10-23 | 51.158 | 363,447 | +4,918 | 0.03% | 18,593,205 |
| 2014-10-24 | 2014-10-22 | 51.239 | 358,529 | +70,329 | 0.02% | 18,370,770 |
| 2014-10-23 | 2014-10-21 | 50.589 | 288,200 | +30,000 | 0.02% | 14,579,643 |
| 2014-10-22 | 2014-10-20 | 50.589 | 258,200 | +20,176 | 0.02% | 13,061,984 |
| 2014-10-21 | 2014-10-17 | 50.589 | 238,024 | +23,852 | 0.02% | 12,041,308 |
| 2014-10-20 | 2014-10-16 | 50.507 | 214,172 | -7,992 | 0.01% | 10,817,248 |
| 2014-10-17 | 2014-10-15 | 51.239 | 222,164 | +41,558 | 0.02% | 11,383,525 |
| 2014-10-16 | 2014-10-14 | 50.670 | 180,606 | +28,157 | 0.01% | 9,151,299 |
| 2014-10-15 | 2014-10-13 | 51.321 | 152,449 | +32,336 | 0.01% | 7,823,777 |
| 2014-10-14 | 2014-10-10 | 50.589 | 120,113 | -16,230 | 0.01% | 6,076,352 |
| 2014-10-13 | 2014-10-09 | 51.321 | 136,343 | -25,082 | 0.01% | 6,997,207 |
| 2014-10-10 | 2014-10-08 | 51.158 | 161,425 | +53,029 | 0.01% | 8,258,173 |
| 2014-10-09 | 2014-10-07 | 51.483 | 108,396 | -52,008 | 0.01% | 5,580,582 |
| 2014-10-08 | 2014-10-06 | 51.646 | 160,404 | +25,840 | 0.01% | 8,284,216 |
| 2014-10-07 | 2014-10-03 | 51.239 | 134,564 | -70,328 | 0.01% | 6,894,963 |
| 2014-10-06 | 2014-09-30 | 51.158 | 204,892 | -79,674 | 0.01% | 10,481,855 |
| 2014-10-03 | 2014-09-29 | 51.077 | 284,566 | -135,985 | 0.02% | 14,534,670 |
| 2014-09-30 | 2014-09-26 | 52.541 | 420,551 | -19,550 | 0.03% | 22,096,002 |
| 2014-09-29 | 2014-09-25 | 52.378 | 440,101 | +65,998 | 0.03% | 23,051,582 |
| 2014-09-26 | 2014-09-24 | 52.866 | 374,103 | -9,836 | 0.03% | 19,777,303 |
| 2014-09-24 | 2014-09-22 | 52.541 | 383,939 | -28,279 | 0.03% | 20,172,386 |
| 2014-09-23 | 2014-09-19 | 52.866 | 412,218 | -55,820 | 0.03% | 21,792,288 |
| 2014-09-22 | 2014-09-18 | 52.947 | 468,038 | -69,960 | 0.03% | 24,781,330 |
| 2014-09-19 | 2014-09-17 | 53.354 | 537,998 | +110,657 | 0.04% | 28,704,304 |
| 2014-09-18 | 2014-09-16 | 52.947 | 427,341 | +39,099 | 0.03% | 22,626,536 |
| 2014-09-17 | 2014-09-15 | 53.273 | 388,242 | -4,918 | 0.03% | 20,682,657 |
| 2014-09-16 | 2014-09-12 | 53.598 | 393,160 | -6,025 | 0.03% | 21,072,558 |
| 2014-09-15 | 2014-09-11 | 53.679 | 399,185 | -35,533 | 0.03% | 21,427,952 |
| 2014-09-12 | 2014-09-10 | 54.005 | 434,718 | -99,770 | 0.03% | 23,476,763 |
| 2014-09-11 | 2014-09-08 | 54.330 | 534,488 | -80,903 | 0.04% | 29,038,684 |
| 2014-09-10 | 2014-09-05 | 54.249 | 615,391 | -7,008 | 0.04% | 33,384,086 |
| 2014-09-05 | 2014-09-03 | 54.411 | 622,399 | +25,820 | 0.04% | 33,865,502 |
| 2014-09-04 | 2014-09-02 | 53.842 | 596,579 | +4,918 | 0.04% | 32,120,956 |
| 2014-09-03 | 2014-09-01 | 53.761 | 591,661 | +10,205 | 0.04% | 31,808,041 |
| 2014-09-01 | 2014-08-28 | 54.330 | 581,456 | -1,475 | 0.04% | 31,590,451 |
| 2014-08-29 | 2014-08-27 | 54.574 | 582,931 | +9,467 | 0.04% | 31,812,821 |
| 2014-08-28 | 2014-08-26 | 54.411 | 573,464 | -60,079 | 0.04% | 31,202,888 |
| 2014-08-27 | 2014-08-25 | 54.737 | 633,543 | +69,222 | 0.04% | 34,677,971 |
| 2014-08-26 | 2014-08-22 | 54.737 | 564,321 | +60,862 | 0.04% | 30,888,996 |
| 2014-08-25 | 2014-08-21 | 54.655 | 503,459 | +13,893 | 0.04% | 27,516,671 |
| 2014-08-22 | 2014-08-20 | 54.981 | 489,566 | -24,221 | 0.03% | 26,916,616 |
| 2014-08-21 | 2014-08-19 | 54.493 | 513,787 | -25,451 | 0.04% | 27,997,576 |
| 2014-08-20 | 2014-08-18 | 54.330 | 539,238 | -20,042 | 0.04% | 29,296,751 |
| 2014-08-18 | 2014-08-14 | 55.278 | 559,280 | +21,692 | 0.04% | 30,915,986 |
| 2014-08-15 | 2014-08-13 | 55.525 | 537,588 | -35,809 | 0.04% | 29,849,754 |
| 2014-08-14 | 2014-08-12 | 54.866 | 573,397 | -36,780 | 0.04% | 31,460,161 |
| 2014-08-08 | 2014-08-06 | 54.866 | 610,177 | -4,855 | 0.04% | 33,478,143 |
| 2014-08-07 | 2014-08-05 | 54.702 | 615,032 | -486 | 0.04% | 33,643,184 |
| 2014-08-06 | 2014-08-04 | 54.784 | 615,518 | +10,804 | 0.04% | 33,720,476 |
| 2014-08-05 | 2014-08-01 | 54.290 | 604,714 | +5,098 | 0.04% | 32,829,687 |
| 2014-08-04 | 2014-07-31 | 54.619 | 599,616 | -20,866 | 0.04% | 32,750,508 |
| 2014-08-01 | 2014-07-30 | 54.949 | 620,482 | +143,763 | 0.04% | 34,094,657 |
| 2014-07-31 | 2014-07-29 | 54.125 | 476,719 | -4,491 | 0.03% | 25,802,342 |
| 2014-07-30 | 2014-07-28 | 54.207 | 481,210 | +52,427 | 0.03% | 26,085,060 |
| 2014-07-29 | 2014-07-25 | 53.795 | 428,783 | -34,960 | 0.03% | 23,066,518 |
| 2014-07-28 | 2014-07-24 | 53.795 | 463,743 | +42,050 | 0.03% | 24,947,202 |
| 2014-07-25 | 2014-07-23 | 53.548 | 421,693 | +4,855 | 0.03% | 22,580,890 |
| 2014-07-24 | 2014-07-22 | 53.054 | 416,838 | +23,064 | 0.03% | 22,114,874 |
| 2014-07-23 | 2014-07-21 | 52.560 | 393,774 | -34,960 | 0.03% | 20,696,600 |
| 2014-07-22 | 2014-07-18 | 52.889 | 428,734 | -19,179 | 0.03% | 22,675,363 |
| 2014-07-21 | 2014-07-17 | 53.054 | 447,913 | -8,739 | 0.03% | 23,763,523 |
| 2014-07-18 | 2014-07-16 | 53.301 | 456,652 | -13,717 | 0.03% | 24,340,021 |
| 2014-07-17 | 2014-07-15 | 52.972 | 470,369 | -37,630 | 0.03% | 24,916,151 |
| 2014-07-15 | 2014-07-11 | 52.972 | 507,999 | -3,641 | 0.04% | 26,909,469 |
| 2014-07-14 | 2014-07-10 | 52.889 | 511,640 | -58,387 | 0.04% | 27,060,188 |
| 2014-07-11 | 2014-07-09 | 52.724 | 570,027 | -19,580 | 0.04% | 30,054,306 |
| 2014-07-10 | 2014-07-08 | 53.548 | 589,607 | -6,069 | 0.04% | 31,572,377 |
| 2014-07-09 | 2014-07-07 | 53.383 | 595,676 | -10,075 | 0.04% | 31,799,216 |
| 2014-07-04 | 2014-07-02 | 53.631 | 605,751 | +9,590 | 0.04% | 32,486,762 |
| 2014-07-03 | 2014-06-30 | 52.972 | 596,161 | +8,011 | 0.04% | 31,579,542 |
| 2014-07-02 | 2014-06-27 | 53.136 | 588,150 | +30,589 | 0.04% | 31,252,093 |
| 2014-06-30 | 2014-06-26 | 53.054 | 557,561 | +73,196 | 0.04% | 29,580,775 |
| 2014-06-25 | 2014-06-23 | 52.230 | 484,365 | -33,745 | 0.03% | 25,298,415 |
| 2014-06-24 | 2014-06-20 | 52.972 | 518,110 | +28,040 | 0.04% | 27,445,064 |
| 2014-06-23 | 2014-06-19 | 53.136 | 490,070 | +19,179 | 0.03% | 26,040,489 |
| 2014-06-20 | 2014-06-18 | 53.054 | 470,891 | -21,877 | 0.03% | 24,982,595 |
| 2014-06-16 | 2014-06-12 | 53.054 | 492,768 | -37,023 | 0.03% | 26,143,255 |
| 2014-06-13 | 2014-06-11 | 52.972 | 529,791 | -34,959 | 0.04% | 28,063,824 |
| 2014-06-12 | 2014-06-10 | 53.219 | 564,750 | +29,133 | 0.04% | 30,055,230 |
| 2014-06-10 | 2014-06-06 | 52.065 | 535,617 | -73,803 | 0.04% | 27,887,060 |
| 2014-06-05 | 2014-06-03 | 52.148 | 609,420 | -37,575 | 0.04% | 31,779,840 |
| 2014-06-04 | 2014-05-30 | 51.983 | 646,995 | +26,826 | 0.05% | 33,632,688 |
| 2014-05-30 | 2014-05-28 | 52.724 | 620,169 | +93,953 | 0.04% | 32,698,010 |
| 2014-05-29 | 2014-05-27 | 53.136 | 526,216 | +67,248 | 0.04% | 27,961,152 |
| 2014-05-28 | 2014-05-26 | 52.724 | 458,968 | +47,705 | 0.03% | 24,198,792 |
| 2014-05-27 | 2014-05-23 | 53.054 | 411,263 | +89,690 | 0.03% | 21,819,099 |
| 2014-05-26 | 2014-05-22 | 53.795 | 321,573 | +28,525 | 0.02% | 17,299,122 |
| 2014-05-23 | 2014-05-21 | 53.548 | 293,048 | +29,983 | 0.02% | 15,692,185 |
| 2014-05-22 | 2014-05-20 | 53.960 | 263,065 | +2,185 | 0.02% | 14,195,009 |
| 2014-05-21 | 2014-05-19 | 53.795 | 260,880 | -850 | 0.02% | 14,034,123 |
| 2014-05-20 | 2014-05-16 | 53.795 | 261,730 | +8,133 | 0.02% | 14,079,849 |
| 2014-05-19 | 2014-05-15 | 54.290 | 253,597 | +7,768 | 0.02% | 13,767,682 |
| 2014-05-16 | 2014-05-14 | 54.207 | 245,829 | +38,358 | 0.02% | 13,325,708 |
| 2014-05-15 | 2014-05-13 | 54.125 | 207,471 | -50,132 | 0.01% | 11,229,336 |
| 2014-05-14 | 2014-05-12 | 54.207 | 257,603 | +166,610 | 0.02% | 13,963,944 |
| 2014-05-13 | 2014-05-09 | 53.795 | 90,993 | +51,346 | 0.01% | 4,894,997 |
| 2014-05-12 | 2014-05-08 | 53.548 | 39,647 | -12,260 | 0.00% | 2,123,024 |
| 2014-05-09 | 2014-05-07 | 53.466 | 51,907 | -106,334 | 0.00% | 2,775,249 |
| 2014-05-08 | 2014-05-05 | 52.972 | 158,241 | -142,507 | 0.01% | 8,382,263 |
| 2014-05-07 | 2014-05-02 | 53.548 | 300,748 | -27,555 | 0.02% | 16,104,506 |
| 2014-05-05 | 2014-04-30 | 52.642 | 328,303 | -109,612 | 0.02% | 17,282,518 |
| 2014-05-02 | 2014-04-29 | 53.795 | 437,915 | +68,583 | 0.03% | 23,557,777 |
| 2014-04-30 | 2014-04-28 | 51.983 | 369,332 | -19,852 | 0.03% | 19,198,955 |
| 2014-04-29 | 2014-04-25 | 51.653 | 389,184 | -37,509 | 0.03% | 20,102,673 |
| 2014-04-25 | 2014-04-23 | 52.148 | 426,693 | -54,502 | 0.03% | 22,251,051 |
| 2014-04-17 | 2014-04-15 | 53.466 | 481,195 | -66,447 | 0.03% | 25,727,471 |
| 2014-04-16 | 2014-04-14 | 54.207 | 547,642 | +45,884 | 0.04% | 29,686,154 |
| 2014-04-15 | 2014-04-11 | 54.207 | 501,758 | +99,658 | 0.04% | 27,198,910 |
| 2014-04-14 | 2014-04-10 | 54.372 | 402,100 | +31,494 | 0.03% | 21,862,977 |
| 2014-04-11 | 2014-04-09 | 54.537 | 370,606 | +58,993 | 0.03% | 20,211,648 |
| 2014-04-10 | 2014-04-08 | 52.972 | 311,613 | +12,679 | 0.02% | 16,506,608 |
| 2014-04-09 | 2014-04-07 | 51.818 | 298,934 | +25,855 | 0.02% | 15,490,208 |
| 2014-04-08 | 2014-04-04 | 52.065 | 273,079 | +58,994 | 0.02% | 14,217,940 |
| 2014-04-07 | 2014-04-03 | 51.901 | 214,085 | +52,439 | 0.02% | 11,111,126 |
| 2014-04-03 | 2014-04-01 | 50.582 | 161,646 | +32,531 | 0.01% | 8,176,447 |
| 2014-04-02 | 2014-03-31 | 49.923 | 129,115 | +17,946 | 0.01% | 6,445,856 |
| 2014-04-01 | 2014-03-28 | 50.253 | 111,169 | +7,647 | 0.01% | 5,586,565 |
| 2014-03-31 | 2014-03-27 | 50.088 | 103,522 | +23,549 | 0.01% | 5,185,224 |
| 2014-03-28 | 2014-03-26 | 50.171 | 79,973 | +19,422 | 0.01% | 4,012,287 |
| 2014-03-27 | 2014-03-25 | 48.852 | 60,551 | -3,520 | 0.00% | 2,958,062 |
| 2014-03-26 | 2014-03-24 | 48.852 | 64,071 | +29,497 | 0.00% | 3,130,023 |
| 2014-03-25 | 2014-03-21 | 48.688 | 34,574 | -7,769 | 0.00% | 1,683,327 |
| 2014-03-24 | 2014-03-20 | 49.347 | 42,343 | -45,156 | 0.00% | 2,089,487 |
| 2014-03-21 | 2014-03-19 | 50.006 | 87,499 | -27,069 | 0.01% | 4,375,454 |
| 2014-03-20 | 2014-03-18 | 49.594 | 114,568 | -76,959 | 0.01% | 5,681,868 |
| 2014-03-19 | 2014-03-17 | 49.264 | 191,527 | -24,277 | 0.01% | 9,435,447 |
| 2014-03-17 | 2014-03-13 | 49.676 | 215,804 | -76,473 | 0.02% | 10,720,329 |
| 2014-03-14 | 2014-03-12 | 50.171 | 292,277 | -7,769 | 0.02% | 14,663,689 |
| 2014-03-13 | 2014-03-11 | 50.253 | 300,046 | -5,948 | 0.02% | 15,078,182 |
| 2014-03-12 | 2014-03-10 | 50.418 | 305,994 | -50,721 | 0.02% | 15,427,503 |
| 2014-03-11 | 2014-03-07 | 50.582 | 356,715 | +4,856 | 0.03% | 18,043,511 |
| 2014-03-07 | 2014-03-05 | 52.963 | 351,859 | -41,024 | 0.03% | 18,635,616 |
| 2014-03-06 | 2014-03-04 | 53.805 | 392,883 | +30,109 | 0.03% | 21,139,200 |
| 2014-03-05 | 2014-03-03 | 53.637 | 362,774 | +3,445 | 0.03% | 19,458,082 |
| 2014-03-04 | 2014-02-28 | 54.142 | 359,329 | +18,526 | 0.03% | 19,454,841 |
| 2014-03-03 | 2014-02-27 | 53.974 | 340,803 | +57,481 | 0.03% | 18,394,411 |
| 2014-02-28 | 2014-02-26 | 53.721 | 283,322 | +68,288 | 0.02% | 15,220,378 |
| 2014-02-27 | 2014-02-25 | 54.058 | 215,034 | +83,370 | 0.02% | 11,624,295 |
| 2014-02-26 | 2014-02-24 | 53.469 | 131,664 | +4,751 | 0.01% | 7,039,879 |
| 2014-02-25 | 2014-02-21 | 53.721 | 126,913 | +63,300 | 0.01% | 6,817,910 |
| 2014-02-24 | 2014-02-20 | 54.226 | 63,613 | -45,605 | 0.00% | 3,449,500 |
| 2014-02-20 | 2014-02-18 | 52.795 | 109,218 | +23,277 | 0.01% | 5,766,154 |
| 2014-02-19 | 2014-02-17 | 51.279 | 85,941 | +51,210 | 0.01% | 4,406,991 |
| 2014-02-18 | 2014-02-14 | 50.690 | 34,731 | +5,582 | 0.00% | 1,760,509 |
| 2014-02-17 | 2014-02-13 | 50.016 | 29,149 | -55,461 | 0.00% | 1,457,923 |
| 2014-02-14 | 2014-02-12 | 50.269 | 84,610 | +50,511 | 0.01% | 4,253,246 |
| 2014-02-13 | 2014-02-11 | 49.343 | 34,099 | -51,780 | 0.00% | 1,682,533 |
| 2014-02-12 | 2014-02-10 | 48.922 | 85,879 | +51,210 | 0.01% | 4,201,337 |
| 2014-02-11 | 2014-02-07 | 48.501 | 34,669 | -53,086 | 0.00% | 1,681,467 |
| 2014-02-10 | 2014-02-06 | 49.174 | 87,755 | +29,951 | 0.01% | 4,315,282 |
| 2014-02-07 | 2014-02-05 | 48.416 | 57,804 | -52,967 | 0.00% | 2,798,660 |
| 2014-02-06 | 2014-02-04 | 48.753 | 110,771 | -9,145 | 0.01% | 5,400,439 |
| 2014-02-05 | 2014-01-30 | 49.595 | 119,916 | -59,224 | 0.01% | 5,947,259 |
| 2014-02-04 | 2014-01-28 | 49.764 | 179,140 | -21,576 | 0.01% | 8,914,654 |
| 2014-01-29 | 2014-01-27 | 50.269 | 200,716 | -69,001 | 0.01% | 10,089,759 |
| 2014-01-28 | 2014-01-24 | 51.195 | 269,717 | +39,244 | 0.02% | 13,808,177 |
| 2014-01-27 | 2014-01-23 | 52.711 | 230,473 | -19,477 | 0.02% | 12,148,393 |
| 2014-01-24 | 2014-01-22 | 53.048 | 249,950 | +40,022 | 0.02% | 13,259,225 |
| 2014-01-23 | 2014-01-21 | 53.300 | 209,928 | -33,737 | 0.02% | 11,189,187 |
| 2014-01-22 | 2014-01-20 | 52.795 | 243,665 | +3,088 | 0.02% | 12,864,270 |
| 2014-01-21 | 2014-01-17 | 54.142 | 240,577 | +27,315 | 0.02% | 13,025,354 |
| 2014-01-20 | 2014-01-16 | 53.216 | 213,262 | -3,088 | 0.02% | 11,348,932 |
| 2014-01-17 | 2014-01-15 | 53.553 | 216,350 | +63,418 | 0.02% | 11,586,132 |
| 2014-01-16 | 2014-01-14 | 52.879 | 152,932 | -45,960 | 0.01% | 8,086,907 |
| 2014-01-15 | 2014-01-13 | 53.216 | 198,892 | -15,795 | 0.01% | 10,584,220 |
| 2014-01-14 | 2014-01-10 | 53.300 | 214,687 | +6,175 | 0.02% | 11,442,842 |
| 2014-01-13 | 2014-01-09 | 52.963 | 208,512 | +4,684 | 0.02% | 11,043,485 |
| 2014-01-10 | 2014-01-08 | 54.142 | 203,828 | -54,630 | 0.01% | 11,035,684 |
| 2014-01-09 | 2014-01-07 | 53.300 | 258,458 | -7,245 | 0.02% | 13,775,842 |
| 2014-01-08 | 2014-01-06 | 53.469 | 265,703 | -114,248 | 0.02% | 14,206,747 |
| 2014-01-07 | 2014-01-03 | 54.226 | 379,951 | -226,241 | 0.03% | 20,603,353 |
| 2014-01-06 | 2014-01-02 | 55.574 | 606,192 | +24,465 | 0.04% | 33,688,261 |
| 2014-01-03 | 2013-12-31 | 55.321 | 581,727 | +47,861 | 0.04% | 32,181,705 |
| 2014-01-02 | 2013-12-27 | 55.658 | 533,866 | +41,448 | 0.04% | 29,713,799 |
| 2013-12-30 | 2013-12-24 | 55.068 | 492,418 | +55,471 | 0.04% | 27,116,655 |
| 2013-12-27 | 2013-12-20 | 54.479 | 436,947 | -25,890 | 0.03% | 23,804,414 |
| 2013-12-23 | 2013-12-19 | 54.479 | 462,837 | -24,983 | 0.03% | 25,214,874 |
| 2013-12-20 | 2013-12-18 | 54.732 | 487,820 | -4,750 | 0.04% | 26,699,148 |
| 2013-12-19 | 2013-12-17 | 54.732 | 492,570 | -6,295 | 0.04% | 26,959,123 |
| 2013-12-18 | 2013-12-16 | 54.647 | 498,865 | +1,425 | 0.04% | 27,261,653 |
| 2013-12-17 | 2013-12-13 | 55.237 | 497,440 | -44,891 | 0.04% | 27,476,980 |
| 2013-12-16 | 2013-12-12 | 55.068 | 542,331 | -37,291 | 0.04% | 29,865,283 |
| 2013-12-13 | 2013-12-11 | 55.405 | 579,622 | -38,717 | 0.04% | 32,114,059 |
| 2013-12-12 | 2013-12-10 | 57.005 | 618,339 | +24,940 | 0.05% | 35,248,429 |
| 2013-12-10 | 2013-12-06 | 57.005 | 593,399 | +4,751 | 0.04% | 33,826,723 |
| 2013-12-09 | 2013-12-05 | 56.921 | 588,648 | -86,340 | 0.04% | 33,506,327 |
| 2013-12-06 | 2013-12-04 | 57.173 | 674,988 | -42,754 | 0.05% | 38,591,377 |
| 2013-12-04 | 2013-12-02 | 57.847 | 717,742 | +5,701 | 0.05% | 41,519,255 |
| 2013-12-03 | 2013-11-29 | 58.015 | 712,041 | -45,779 | 0.05% | 41,309,380 |
| 2013-12-02 | 2013-11-28 | 57.510 | 757,820 | +831 | 0.06% | 43,582,408 |
| 2013-11-29 | 2013-11-27 | 57.847 | 756,989 | +32,303 | 0.06% | 43,789,578 |
| 2013-11-28 | 2013-11-26 | 57.679 | 724,686 | +1,844 | 0.05% | 41,798,904 |
| 2013-11-27 | 2013-11-25 | 57.510 | 722,842 | +16,389 | 0.05% | 41,570,815 |
| 2013-11-26 | 2013-11-22 | 57.594 | 706,453 | +19,834 | 0.05% | 40,687,764 |
| 2013-11-25 | 2013-11-21 | 57.173 | 686,619 | +81,351 | 0.05% | 39,256,361 |
| 2013-11-22 | 2013-11-20 | 57.763 | 605,268 | +115,555 | 0.04% | 34,962,001 |
| 2013-11-21 | 2013-11-19 | 57.594 | 489,713 | +110,867 | 0.04% | 28,204,746 |
| 2013-11-20 | 2013-11-18 | 57.679 | 378,846 | +118,937 | 0.03% | 21,851,323 |
| 2013-11-19 | 2013-11-15 | 56.837 | 259,909 | -1,224 | 0.02% | 14,772,348 |
| 2013-11-18 | 2013-11-14 | 56.416 | 261,133 | -18,135 | 0.02% | 14,731,976 |
| 2013-11-15 | 2013-11-13 | 56.416 | 279,268 | -108,366 | 0.02% | 15,755,073 |
| 2013-11-14 | 2013-11-12 | 57.173 | 387,634 | +44,829 | 0.03% | 22,162,364 |
| 2013-11-13 | 2013-11-11 | 57.679 | 342,805 | +18,408 | 0.03% | 19,772,527 |
| 2013-11-12 | 2013-11-08 | 56.837 | 324,397 | -103,679 | 0.02% | 18,437,628 |
| 2013-11-11 | 2013-11-07 | 56.079 | 428,076 | -75,651 | 0.03% | 24,005,987 |
| 2013-11-08 | 2013-11-06 | 56.331 | 503,727 | -66,862 | 0.04% | 28,375,649 |
| 2013-11-07 | 2013-11-05 | 56.079 | 570,589 | -25,297 | 0.04% | 31,997,944 |
| 2013-11-06 | 2013-11-04 | 56.668 | 595,886 | +35,273 | 0.04% | 33,767,795 |
| 2013-11-05 | 2013-11-01 | 56.247 | 560,613 | +17,101 | 0.04% | 31,532,912 |
| 2013-11-04 | 2013-10-31 | 56.500 | 543,512 | +46,848 | 0.04% | 30,708,324 |
| 2013-11-01 | 2013-10-30 | 55.995 | 496,664 | +14,432 | 0.04% | 27,810,499 |
| 2013-10-31 | 2013-10-29 | 55.405 | 482,232 | +29,810 | 0.04% | 26,718,149 |
| 2013-10-30 | 2013-10-28 | 54.732 | 452,422 | -15,949 | 0.03% | 24,761,761 |
| 2013-10-29 | 2013-10-25 | 54.479 | 468,371 | -40,142 | 0.03% | 25,516,361 |
| 2013-10-28 | 2013-10-24 | 54.647 | 508,513 | -68,288 | 0.04% | 27,788,891 |
| 2013-10-25 | 2013-10-23 | 55.153 | 576,801 | +7,599 | 0.04% | 31,812,057 |
| 2013-10-24 | 2013-10-22 | 55.237 | 569,202 | -11,518 | 0.04% | 31,440,881 |
| 2013-10-22 | 2013-10-18 | 55.405 | 580,720 | -20,902 | 0.04% | 32,174,894 |
| 2013-10-21 | 2013-10-17 | 55.574 | 601,622 | +5,819 | 0.04% | 33,434,289 |
| 2013-10-18 | 2013-10-16 | 55.489 | 595,803 | +3,521 | 0.04% | 33,060,739 |
| 2013-10-17 | 2013-10-15 | 55.405 | 592,282 | -14,565 | 0.04% | 32,815,489 |
| 2013-10-16 | 2013-10-11 | 56.331 | 606,847 | +46,671 | 0.04% | 34,184,543 |
| 2013-10-15 | 2013-10-10 | 55.574 | 560,176 | -37,645 | 0.04% | 31,130,987 |
| 2013-10-11 | 2013-10-09 | 55.321 | 597,821 | +2,375 | 0.04% | 33,072,040 |
| 2013-10-10 | 2013-10-08 | 55.489 | 595,446 | +237 | 0.04% | 33,040,929 |
| 2013-10-09 | 2013-10-07 | 54.900 | 595,209 | -13,657 | 0.04% | 32,676,952 |
| 2013-10-08 | 2013-10-04 | 55.237 | 608,866 | +4,750 | 0.04% | 33,631,792 |
| 2013-10-07 | 2013-10-03 | 55.405 | 604,116 | +2,472 | 0.04% | 33,471,154 |
| 2013-10-04 | 2013-10-02 | 55.574 | 601,644 | -30,856 | 0.04% | 33,435,512 |
| 2013-10-03 | 2013-09-30 | 55.321 | 632,500 | -54,630 | 0.05% | 34,990,516 |
| 2013-10-02 | 2013-09-27 | 55.995 | 687,130 | +34,476 | 0.05% | 38,475,565 |
| 2013-09-30 | 2013-09-26 | 55.995 | 652,654 | -34,595 | 0.05% | 36,545,096 |
| 2013-09-27 | 2013-09-25 | 55.742 | 687,249 | +7,242 | 0.05% | 38,308,624 |
| 2013-09-26 | 2013-09-24 | 55.068 | 680,007 | -25,769 | 0.05% | 37,446,875 |
| 2013-09-25 | 2013-09-23 | 54.226 | 705,776 | +14,308 | 0.05% | 38,271,652 |
| 2013-09-24 | 2013-09-19 | 54.984 | 691,468 | -29,034 | 0.05% | 38,019,791 |
| 2013-09-23 | 2013-09-18 | 53.974 | 720,502 | +44,654 | 0.05% | 38,888,185 |
| 2013-09-19 | 2013-09-17 | 56.500 | 675,848 | +48,125 | 0.05% | 38,185,282 |
| 2013-09-18 | 2013-09-16 | 53.469 | 627,723 | -7,948 | 0.05% | 33,563,421 |
| 2013-09-17 | 2013-09-13 | 53.805 | 635,671 | -52,655 | 0.05% | 34,202,489 |
| 2013-09-16 | 2013-09-12 | 52.879 | 688,326 | +56,072 | 0.05% | 36,398,063 |
| 2013-09-13 | 2013-09-11 | 53.300 | 632,254 | +88,172 | 0.05% | 33,699,212 |
| 2013-09-12 | 2013-09-10 | 53.384 | 544,082 | +5,142 | 0.04% | 29,045,447 |
| 2013-09-11 | 2013-09-09 | 52.542 | 538,940 | -7,636 | 0.04% | 28,317,145 |
| 2013-09-10 | 2013-09-06 | 53.132 | 546,576 | +56,342 | 0.04% | 29,040,519 |
| 2013-09-09 | 2013-09-05 | 53.132 | 490,234 | +225,047 | 0.04% | 26,046,972 |
| 2013-09-06 | 2013-09-04 | 52.374 | 265,187 | +101,138 | 0.02% | 13,888,875 |
| 2013-09-05 | 2013-09-03 | 51.448 | 164,049 | +73,038 | 0.01% | 8,439,938 |
| 2013-09-04 | 2013-09-02 | 51.111 | 91,011 | +75,651 | 0.01% | 4,651,650 |
| 2013-09-03 | 2013-08-30 | 50.521 | 15,360 | -71,494 | 0.00% | 776,009 |
| 2013-09-02 | 2013-08-29 | 50.269 | 86,854 | +67,931 | 0.01% | 4,366,049 |
| 2013-08-30 | 2013-08-28 | 50.016 | 18,923 | -80,639 | 0.00% | 946,457 |
| 2013-08-29 | 2013-08-27 | 51.448 | 99,562 | -5,107 | 0.01% | 5,122,232 |
| 2013-08-28 | 2013-08-26 | 51.953 | 104,669 | -950 | 0.01% | 5,437,856 |
| 2013-08-27 | 2013-08-23 | 51.279 | 105,619 | -51,898 | 0.01% | 5,416,064 |
| 2013-08-26 | 2013-08-22 | 51.111 | 157,517 | -34,890 | 0.01% | 8,050,828 |
| 2013-08-23 | 2013-08-21 | 51.027 | 192,407 | -191,826 | 0.01% | 9,817,885 |
| 2013-08-22 | 2013-08-20 | 51.869 | 384,233 | +119 | 0.03% | 19,929,657 |
| 2013-08-21 | 2013-08-19 | 52.626 | 384,114 | -4,015,486 | 0.03% | 20,214,575 |
| 2013-08-20 | 2013-08-16 | 54.455 | 4,399,600 | +2,382,473 | 0.33% | 239,580,940 |
| 2013-08-19 | 2013-08-15 | 55.053 | 2,017,127 | +1,643,931 | 0.15% | 111,048,155 |
| 2013-08-16 | 2013-08-13 | 54.711 | 373,196 | +64,439 | 0.03% | 20,418,010 |
| 2013-08-15 | 2013-08-12 | 52.748 | 308,757 | +22,963 | 0.02% | 16,286,347 |
| 2013-08-13 | 2013-08-09 | 52.065 | 285,794 | -4,452 | 0.02% | 14,879,945 |
| 2013-08-12 | 2013-08-08 | 51.639 | 290,246 | +937 | 0.02% | 14,987,873 |
| 2013-08-09 | 2013-08-07 | 51.553 | 289,309 | -14,528 | 0.02% | 14,914,795 |
| 2013-08-07 | 2013-08-05 | 51.895 | 303,837 | +8,202 | 0.02% | 15,767,492 |
| 2013-08-06 | 2013-08-02 | 51.212 | 295,635 | +16,988 | 0.02% | 15,139,987 |
| 2013-08-05 | 2013-08-01 | 50.273 | 278,647 | +18,043 | 0.02% | 14,008,385 |
| 2013-08-02 | 2013-07-31 | 49.675 | 260,604 | +37,934 | 0.02% | 12,945,608 |
| 2013-08-01 | 2013-07-30 | 49.675 | 222,670 | +99,026 | 0.02% | 11,061,221 |
| 2013-07-31 | 2013-07-29 | 49.419 | 123,644 | +11,807 | 0.01% | 6,110,405 |
| 2013-07-30 | 2013-07-26 | 49.505 | 111,837 | -28,326 | 0.01% | 5,536,457 |
| 2013-07-29 | 2013-07-25 | 49.334 | 140,163 | +12,184 | 0.01% | 6,914,800 |
| 2013-07-26 | 2013-07-24 | 48.993 | 127,979 | +30,969 | 0.01% | 6,270,021 |
| 2013-07-25 | 2013-07-23 | 48.566 | 97,010 | +38,078 | 0.01% | 4,711,369 |
| 2013-07-24 | 2013-07-22 | 47.456 | 58,932 | -15,695 | 0.00% | 2,796,690 |
| 2013-07-23 | 2013-07-19 | 47.286 | 74,627 | +39,713 | 0.01% | 3,528,776 |
| 2013-07-22 | 2013-07-18 | 47.456 | 34,914 | -23,038 | 0.00% | 1,656,887 |
| 2013-07-19 | 2013-07-17 | 47.712 | 57,952 | -4,569 | 0.00% | 2,765,022 |
| 2013-07-18 | 2013-07-16 | 47.798 | 62,521 | -24,252 | 0.00% | 2,988,356 |
| 2013-07-16 | 2013-07-12 | 47.798 | 86,773 | +12,969 | 0.01% | 4,147,544 |
| 2013-07-15 | 2013-07-11 | 48.395 | 73,804 | +7,417 | 0.01% | 3,571,752 |
| 2013-07-12 | 2013-07-10 | 47.627 | 66,387 | +4,686 | 0.01% | 3,161,809 |
| 2013-07-11 | 2013-07-09 | 46.944 | 61,701 | -8,548 | 0.00% | 2,896,498 |
| 2013-07-10 | 2013-07-08 | 47.200 | 70,249 | +33,386 | 0.01% | 3,315,764 |
| 2013-07-09 | 2013-07-05 | 47.883 | 36,863 | +352 | 0.00% | 1,765,111 |
| 2013-07-05 | 2013-07-03 | 46.176 | 36,511 | -44,295 | 0.00% | 1,685,929 |
| 2013-07-04 | 2013-07-02 | 47.029 | 80,806 | +48,864 | 0.01% | 3,800,263 |
| 2013-07-03 | 2013-06-28 | 47.712 | 31,942 | -61,041 | 0.00% | 1,524,026 |
| 2013-07-02 | 2013-06-27 | 47.115 | 92,983 | -41,096 | 0.01% | 4,380,877 |
| 2013-06-28 | 2013-06-26 | 47.029 | 134,079 | +74,370 | 0.01% | 6,305,663 |
| 2013-06-27 | 2013-06-25 | 45.920 | 59,709 | -38,524 | 0.00% | 2,741,830 |
| 2013-06-26 | 2013-06-24 | 46.517 | 98,233 | +18,525 | 0.01% | 4,569,538 |
| 2013-06-25 | 2013-06-21 | 46.688 | 79,708 | -25,524 | 0.01% | 3,721,411 |
| 2013-06-24 | 2013-06-20 | 47.029 | 105,232 | -17,448 | 0.01% | 4,949,004 |
| 2013-06-21 | 2013-06-19 | 48.224 | 122,680 | +73,398 | 0.01% | 5,916,169 |
| 2013-06-20 | 2013-06-18 | 48.224 | 49,282 | -60,338 | 0.00% | 2,376,595 |
| 2013-06-19 | 2013-06-17 | 48.480 | 109,620 | -11,707 | 0.01% | 5,314,428 |
| 2013-06-18 | 2013-06-14 | 47.798 | 121,327 | +28,344 | 0.01% | 5,799,144 |
| 2013-06-17 | 2013-06-13 | 47.627 | 92,983 | -53,300 | 0.01% | 4,428,495 |
| 2013-06-14 | 2013-06-11 | 48.310 | 146,283 | +51,777 | 0.01% | 7,066,896 |
| 2013-06-13 | 2013-06-10 | 48.822 | 94,506 | -17,105 | 0.01% | 4,613,960 |
| 2013-06-11 | 2013-06-07 | 48.651 | 111,611 | -24,370 | 0.01% | 5,430,005 |
| 2013-06-10 | 2013-06-06 | 48.822 | 135,981 | -42,763 | 0.01% | 6,638,847 |
| 2013-06-07 | 2013-06-05 | 50.102 | 178,744 | -37,609 | 0.01% | 8,955,461 |
| 2013-06-06 | 2013-06-04 | 51.212 | 216,353 | -32,688 | 0.02% | 11,079,816 |
| 2013-06-05 | 2013-06-03 | 51.297 | 249,041 | +5,741 | 0.02% | 12,775,083 |
| 2013-06-04 | 2013-05-31 | 51.895 | 243,300 | -13,019 | 0.02% | 12,625,950 |
| 2013-06-03 | 2013-05-30 | 51.639 | 256,319 | -42,984 | 0.02% | 13,235,933 |
| 2013-05-31 | 2013-05-29 | 51.895 | 299,303 | -69,326 | 0.02% | 15,532,202 |
| 2013-05-30 | 2013-05-28 | 52.321 | 368,629 | -4,686 | 0.03% | 19,287,164 |
| 2013-05-29 | 2013-05-27 | 52.407 | 373,315 | -2,343 | 0.03% | 19,564,205 |
| 2013-05-28 | 2013-05-24 | 52.236 | 375,658 | -19,066 | 0.03% | 19,622,867 |
| 2013-05-27 | 2013-05-23 | 52.321 | 394,724 | -156,441 | 0.03% | 20,652,489 |
| 2013-05-24 | 2013-05-22 | 53.175 | 551,165 | +6,209 | 0.04% | 29,308,127 |
| 2013-05-23 | 2013-05-21 | 53.687 | 544,956 | +31,751 | 0.04% | 29,257,046 |
| 2013-05-22 | 2013-05-20 | 53.516 | 513,205 | -86,465 | 0.04% | 27,464,823 |
| 2013-05-21 | 2013-05-16 | 53.004 | 599,670 | +7,953 | 0.05% | 31,785,007 |
| 2013-05-20 | 2013-05-15 | 53.175 | 591,717 | -35,954 | 0.04% | 31,464,475 |
| 2013-05-16 | 2013-05-14 | 53.602 | 627,671 | +14,176 | 0.05% | 33,644,192 |
| 2013-05-14 | 2013-05-10 | 54.541 | 613,495 | +68,657 | 0.05% | 33,460,334 |
| 2013-05-13 | 2013-05-09 | 54.370 | 544,838 | +13,004 | 0.04% | 29,622,739 |
| 2013-05-10 | 2013-05-08 | 54.028 | 531,834 | +2,109 | 0.04% | 28,734,140 |
| 2013-05-09 | 2013-05-07 | 53.943 | 529,725 | +32 | 0.04% | 28,574,980 |
| 2013-05-08 | 2013-05-06 | 53.431 | 529,693 | -32,602 | 0.04% | 28,301,989 |
| 2013-05-07 | 2013-05-03 | 53.602 | 562,295 | +13,004 | 0.04% | 30,139,931 |
| 2013-05-06 | 2013-05-02 | 52.919 | 549,291 | -1,465,927 | 0.04% | 29,067,827 |
| 2013-05-03 | 2013-04-30 | 54.455 | 2,015,218 | -806 | 0.15% | 109,739,027 |
| 2013-05-02 | 2013-04-29 | 53.431 | 2,016,024 | +13,239 | 0.15% | 107,718,035 |
| 2013-04-30 | 2013-04-26 | 53.431 | 2,002,785 | +74,046 | 0.15% | 107,010,663 |
| 2013-04-29 | 2013-04-25 | 53.004 | 1,928,739 | +72,873 | 0.15% | 102,231,199 |
| 2013-04-26 | 2013-04-24 | 52.321 | 1,855,866 | +37,726 | 0.14% | 97,101,398 |
| 2013-04-24 | 2013-04-22 | 51.212 | 1,818,140 | +19,332 | 0.14% | 93,110,137 |
| 2013-04-23 | 2013-04-19 | 51.468 | 1,798,808 | -13,206 | 0.14% | 92,580,712 |
| 2013-04-22 | 2013-04-18 | 50.273 | 1,812,014 | -49,902 | 0.14% | 91,095,146 |
| 2013-04-19 | 2013-04-17 | 50.956 | 1,861,916 | +36,780 | 0.14% | 94,875,222 |
| 2013-04-18 | 2013-04-16 | 51.382 | 1,825,136 | -27,914 | 0.14% | 93,779,975 |
| 2013-04-17 | 2013-04-15 | 50.785 | 1,853,050 | +24,610 | 0.14% | 94,107,123 |
| 2013-04-16 | 2013-04-12 | 51.297 | 1,828,440 | -117 | 0.14% | 93,793,680 |
| 2013-04-15 | 2013-04-11 | 51.297 | 1,828,557 | +14,422 | 0.14% | 93,799,682 |
| 2013-04-12 | 2013-04-10 | 50.614 | 1,814,135 | -92,660 | 0.14% | 91,821,142 |
| 2013-04-11 | 2013-04-09 | 51.041 | 1,906,795 | -51,199 | 0.14% | 97,324,814 |
| 2013-04-10 | 2013-04-08 | 51.297 | 1,957,994 | -25,107 | 0.15% | 100,439,426 |
| 2013-04-09 | 2013-04-05 | 51.297 | 1,983,101 | -505,909 | 0.15% | 101,727,342 |
| 2013-04-08 | 2013-04-03 | 53.175 | 2,489,010 | +394,010 | 0.19% | 132,352,784 |
| 2013-04-05 | 2013-04-02 | 53.175 | 2,095,000 | -58,215 | 0.16% | 111,401,353 |
| 2013-04-03 | 2013-03-28 | 52.236 | 2,153,215 | -24,603 | 0.16% | 112,475,313 |
| 2013-04-02 | 2013-03-27 | 52.663 | 2,177,818 | +3,983 | 0.17% | 114,689,891 |
| 2013-03-28 | 2013-03-26 | 52.748 | 2,173,835 | +1,591,158 | 0.17% | 114,665,678 |
| 2013-03-27 | 2013-03-25 | 52.321 | 582,677 | +19,918 | 0.04% | 30,486,442 |
| 2013-03-26 | 2013-03-22 | 52.236 | 562,759 | -50,379 | 0.04% | 29,396,272 |
| 2013-03-25 | 2013-03-21 | 52.236 | 613,138 | +88 | 0.05% | 32,027,869 |
| 2013-03-22 | 2013-03-20 | 52.151 | 613,050 | +133,709 | 0.05% | 31,970,947 |
| 2013-03-21 | 2013-03-19 | 52.492 | 479,341 | +42,749 | 0.04% | 25,161,590 |
| 2013-03-20 | 2013-03-18 | 52.919 | 436,592 | -24,018 | 0.03% | 23,103,930 |
| 2013-03-19 | 2013-03-15 | 53.602 | 460,610 | -92,791 | 0.04% | 24,689,449 |
| 2013-03-18 | 2013-03-14 | 53.858 | 553,401 | -24,058 | 0.04% | 29,804,901 |
| 2013-03-15 | 2013-03-13 | 53.090 | 577,459 | -2,338,837 | 0.04% | 30,657,020 |
| 2013-03-14 | 2013-03-12 | 56.150 | 2,916,296 | +444,156 | 0.22% | 163,748,587 |
| 2013-03-13 | 2013-03-11 | 56.150 | 2,472,140 | +1,903,244 | 0.19% | 138,809,446 |
| 2013-03-12 | 2013-03-08 | 56.150 | 568,896 | +179,660 | 0.04% | 31,943,231 |
| 2013-03-11 | 2013-03-07 | 55.888 | 389,236 | -12,636 | 0.03% | 21,753,757 |
| 2013-03-08 | 2013-03-06 | 55.105 | 401,872 | -43,192 | 0.03% | 22,145,103 |
| 2013-03-07 | 2013-03-05 | 54.844 | 445,064 | -13,555 | 0.03% | 24,408,959 |
| 2013-03-06 | 2013-03-04 | 54.844 | 458,619 | -79,294 | 0.04% | 25,152,366 |
| 2013-03-05 | 2013-03-01 | 55.192 | 537,913 | -2,495 | 0.04% | 29,688,451 |
| 2013-03-04 | 2013-02-28 | 55.192 | 540,408 | -93,836 | 0.04% | 29,826,155 |
| 2013-03-01 | 2013-02-27 | 54.931 | 634,244 | -40,141 | 0.05% | 34,839,505 |
| 2013-02-28 | 2013-02-26 | 54.408 | 674,385 | +54,041 | 0.05% | 36,692,235 |
| 2013-02-27 | 2013-02-25 | 53.799 | 620,344 | -29,054 | 0.05% | 33,373,927 |
| 2013-02-26 | 2013-02-22 | 53.973 | 649,398 | +29,513 | 0.05% | 35,050,069 |
| 2013-02-25 | 2013-02-21 | 54.234 | 619,885 | -58,240 | 0.05% | 33,619,049 |
| 2013-02-22 | 2013-02-20 | 54.495 | 678,125 | -48,131 | 0.05% | 36,954,756 |
| 2013-02-21 | 2013-02-19 | 54.757 | 726,256 | -30,556 | 0.06% | 39,767,347 |
| 2013-02-20 | 2013-02-18 | 55.018 | 756,812 | -21,826 | 0.06% | 41,638,141 |
| 2013-02-18 | 2013-02-14 | 54.844 | 778,638 | -22,882 | 0.06% | 42,703,394 |
| 2013-02-15 | 2013-02-08 | 55.279 | 801,520 | -16,634 | 0.06% | 44,307,203 |
| 2013-02-14 | 2013-02-07 | 55.105 | 818,154 | +4,595 | 0.06% | 45,084,267 |
| 2013-02-08 | 2013-02-06 | 55.105 | 813,559 | +4,606 | 0.06% | 44,831,060 |
| 2013-02-07 | 2013-02-05 | 54.321 | 808,953 | -47,223 | 0.06% | 43,943,447 |
| 2013-02-06 | 2013-02-04 | 55.540 | 856,176 | -919 | 0.07% | 47,552,130 |
| 2013-02-05 | 2013-02-01 | 55.018 | 857,095 | -3,561 | 0.07% | 47,155,493 |
| 2013-02-04 | 2013-01-31 | 55.540 | 860,656 | +13,876 | 0.07% | 47,800,950 |
| 2013-02-01 | 2013-01-30 | 55.627 | 846,780 | -37,195 | 0.07% | 47,103,990 |
| 2013-01-31 | 2013-01-29 | 55.540 | 883,975 | +29,292 | 0.07% | 49,096,090 |
| 2013-01-30 | 2013-01-28 | 56.062 | 854,683 | +96,492 | 0.07% | 47,915,627 |
| 2013-01-29 | 2013-01-25 | 55.366 | 758,191 | +24,468 | 0.06% | 41,978,023 |
| 2013-01-25 | 2013-01-23 | 54.670 | 733,723 | -5,399 | 0.06% | 40,112,342 |
| 2013-01-24 | 2013-01-22 | 54.234 | 739,122 | -5,514 | 0.06% | 40,085,788 |
| 2013-01-23 | 2013-01-21 | 54.583 | 744,636 | -26,420 | 0.06% | 40,644,128 |
| 2013-01-22 | 2013-01-18 | 54.670 | 771,056 | -11,947 | 0.06% | 42,153,322 |
| 2013-01-21 | 2013-01-17 | 54.234 | 783,003 | -5,858 | 0.06% | 42,465,644 |
| 2013-01-18 | 2013-01-16 | 54.495 | 788,861 | -10,569 | 0.06% | 42,989,368 |
| 2013-01-17 | 2013-01-15 | 54.147 | 799,430 | -5,399 | 0.06% | 43,286,959 |
| 2013-01-16 | 2013-01-14 | 53.799 | 804,829 | +3,676 | 0.06% | 43,299,047 |
| 2013-01-15 | 2013-01-11 | 53.886 | 801,153 | -3,216 | 0.06% | 43,171,025 |
| 2013-01-14 | 2013-01-10 | 53.886 | 804,369 | +20,447 | 0.06% | 43,344,323 |
| 2013-01-11 | 2013-01-09 | 53.799 | 783,922 | +13,785 | 0.06% | 42,174,270 |
| 2013-01-10 | 2013-01-08 | 52.929 | 770,137 | +5,284 | 0.06% | 40,762,219 |
| 2013-01-09 | 2013-01-07 | 52.929 | 764,853 | -22,400 | 0.06% | 40,482,544 |
| 2013-01-08 | 2013-01-04 | 53.103 | 787,253 | -10,362 | 0.06% | 41,805,210 |
| 2013-01-07 | 2013-01-03 | 53.103 | 797,615 | -112,781 | 0.06% | 42,355,459 |
| 2013-01-04 | 2013-01-02 | 52.667 | 910,396 | -17,369 | 0.07% | 47,948,162 |
| 2013-01-03 | 2012-12-31 | 51.623 | 927,765 | -55,000 | 0.07% | 47,893,759 |
| 2013-01-02 | 2012-12-27 | 51.449 | 982,765 | +23,663 | 0.08% | 50,561,903 |
| 2012-12-28 | 2012-12-24 | 51.100 | 959,102 | -13,695 | 0.07% | 49,010,501 |
| 2012-12-27 | 2012-12-20 | 51.100 | 972,797 | +26,561 | 0.08% | 49,710,321 |
| 2012-12-21 | 2012-12-19 | 51.275 | 946,236 | -2,068 | 0.07% | 48,517,790 |
| 2012-12-20 | 2012-12-18 | 51.275 | 948,304 | +1,723 | 0.07% | 48,623,825 |
| 2012-12-19 | 2012-12-17 | 51.275 | 946,581 | +19,873 | 0.07% | 48,535,479 |
| 2012-12-18 | 2012-12-14 | 51.362 | 926,708 | +5,974 | 0.07% | 47,597,174 |
| 2012-12-17 | 2012-12-13 | 51.710 | 920,734 | -2,877 | 0.07% | 47,610,953 |
| 2012-12-14 | 2012-12-12 | 52.058 | 923,611 | +30,676 | 0.07% | 48,081,336 |
| 2012-12-13 | 2012-12-11 | 51.362 | 892,935 | -4,940 | 0.07% | 45,862,540 |
| 2012-12-12 | 2012-12-10 | 51.797 | 897,875 | -2,297 | 0.07% | 46,507,082 |
| 2012-12-11 | 2012-12-07 | 52.145 | 900,172 | +12,750 | 0.07% | 46,939,512 |
| 2012-12-10 | 2012-12-06 | 52.580 | 887,422 | +2,298 | 0.07% | 46,660,928 |
| 2012-12-07 | 2012-12-05 | 52.841 | 885,124 | +12,163 | 0.07% | 46,771,258 |
| 2012-12-06 | 2012-12-04 | 51.710 | 872,961 | -51,679 | 0.07% | 45,140,621 |
| 2012-12-05 | 2012-12-03 | 51.884 | 924,640 | -8,615 | 0.08% | 47,973,917 |
| 2012-12-04 | 2012-11-30 | 52.058 | 933,255 | +32,724 | 0.08% | 48,583,383 |
| 2012-12-03 | 2012-11-29 | 51.449 | 900,531 | -6,878 | 0.07% | 46,331,077 |
| 2012-11-30 | 2012-11-28 | 51.013 | 907,409 | -896 | 0.07% | 46,289,975 |
| 2012-11-29 | 2012-11-27 | 51.275 | 908,305 | +10,913 | 0.07% | 46,572,896 |
| 2012-11-28 | 2012-11-26 | 51.623 | 897,392 | -18,518 | 0.07% | 46,325,822 |
| 2012-11-27 | 2012-11-23 | 51.449 | 915,910 | +97,297 | 0.08% | 47,122,305 |
| 2012-11-26 | 2012-11-22 | 51.100 | 818,613 | +94,424 | 0.07% | 41,831,456 |
| 2012-11-23 | 2012-11-21 | 50.578 | 724,189 | +25,732 | 0.06% | 36,628,092 |
| 2012-11-22 | 2012-11-20 | 50.230 | 698,457 | +101 | 0.06% | 35,083,405 |
| 2012-11-21 | 2012-11-19 | 49.969 | 698,356 | -22,501 | 0.06% | 34,895,948 |
| 2012-11-16 | 2012-11-14 | 49.795 | 720,857 | -11,832 | 0.06% | 35,894,788 |
| 2012-11-15 | 2012-11-13 | 49.620 | 732,689 | -1,838 | 0.06% | 36,356,392 |
| 2012-11-14 | 2012-11-12 | 49.795 | 734,527 | -216 | 0.06% | 36,575,480 |
| 2012-11-13 | 2012-11-09 | 49.795 | 734,743 | -126,603 | 0.06% | 36,586,236 |
| 2012-11-12 | 2012-11-08 | 50.839 | 861,346 | -46,739 | 0.07% | 43,790,180 |
| 2012-11-09 | 2012-11-07 | 51.623 | 908,085 | +5,386 | 0.07% | 46,877,824 |
| 2012-11-08 | 2012-11-06 | 51.449 | 902,699 | +22,400 | 0.07% | 46,442,617 |
| 2012-11-06 | 2012-11-02 | 50.926 | 880,299 | +13 | 0.07% | 44,830,370 |
| 2012-11-05 | 2012-11-01 | 49.795 | 880,286 | -21,609 | 0.07% | 43,833,492 |
| 2012-11-01 | 2012-10-30 | 49.882 | 901,895 | +6,547 | 0.07% | 44,988,017 |
| 2012-10-31 | 2012-10-29 | 50.491 | 895,348 | +14,474 | 0.07% | 45,207,044 |
| 2012-10-30 | 2012-10-26 | 50.839 | 880,874 | +4,595 | 0.07% | 44,782,969 |
| 2012-10-29 | 2012-10-25 | 50.665 | 876,279 | +42,962 | 0.07% | 44,396,796 |
| 2012-10-26 | 2012-10-24 | 50.839 | 833,317 | +7,237 | 0.07% | 42,365,207 |
| 2012-10-25 | 2012-10-22 | 50.491 | 826,080 | +574 | 0.07% | 41,709,631 |
| 2012-10-24 | 2012-10-19 | 50.404 | 825,506 | +98 | 0.07% | 41,608,786 |
| 2012-10-22 | 2012-10-18 | 50.665 | 825,408 | +37,121 | 0.07% | 41,819,410 |
| 2012-10-17 | 2012-10-15 | 50.230 | 788,287 | -4,365 | 0.06% | 39,595,554 |
| 2012-10-16 | 2012-10-12 | 50.404 | 792,652 | -22,745 | 0.07% | 39,952,814 |
| 2012-10-15 | 2012-10-11 | 49.795 | 815,397 | -36,759 | 0.07% | 40,602,370 |
| 2012-10-12 | 2012-10-10 | 50.143 | 852,156 | -17,231 | 0.07% | 42,729,502 |
| 2012-10-10 | 2012-10-08 | 50.578 | 869,387 | -2,297 | 0.07% | 43,971,929 |
| 2012-10-09 | 2012-10-05 | 51.013 | 871,684 | -1,034 | 0.07% | 44,467,523 |
| 2012-10-08 | 2012-10-04 | 50.839 | 872,718 | +1,723 | 0.07% | 44,368,324 |
| 2012-10-05 | 2012-10-03 | 51.362 | 870,995 | -108,324 | 0.07% | 44,735,667 |
| 2012-10-04 | 2012-09-28 | 50.665 | 979,319 | -4,825 | 0.08% | 49,617,332 |
| 2012-10-03 | 2012-09-27 | 50.839 | 984,144 | +99,020 | 0.08% | 50,033,138 |
| 2012-09-28 | 2012-09-26 | 50.491 | 885,124 | +13,772 | 0.07% | 44,690,823 |
| 2012-09-27 | 2012-09-25 | 50.665 | 871,352 | -33,994 | 0.07% | 44,147,169 |
| 2012-09-26 | 2012-09-24 | 50.491 | 905,346 | -43,991 | 0.07% | 45,711,853 |
| 2012-09-25 | 2012-09-21 | 50.926 | 949,337 | +11,716 | 0.08% | 48,346,219 |
| 2012-09-24 | 2012-09-20 | 50.839 | 937,621 | +49,299 | 0.08% | 47,667,944 |
| 2012-09-21 | 2012-09-19 | 51.100 | 888,322 | +47,883 | 0.07% | 45,393,614 |
| 2012-09-20 | 2012-09-18 | 51.013 | 840,439 | +106,985 | 0.07% | 42,873,611 |
| 2012-09-19 | 2012-09-17 | 50.491 | 733,454 | -14,508 | 0.06% | 37,032,849 |
| 2012-09-18 | 2012-09-14 | 50.317 | 747,962 | +96,717 | 0.06% | 37,635,147 |
| 2012-09-17 | 2012-09-13 | 49.272 | 651,245 | +16,082 | 0.05% | 32,088,327 |
| 2012-09-14 | 2012-09-12 | 49.272 | 635,163 | +134,565 | 0.05% | 31,295,930 |
| 2012-09-13 | 2012-09-11 | 48.576 | 500,598 | +50,167 | 0.04% | 24,316,975 |
| 2012-09-12 | 2012-09-10 | 48.750 | 450,431 | +86,384 | 0.04% | 21,958,494 |
| 2012-09-11 | 2012-09-07 | 48.576 | 364,047 | +53,948 | 0.03% | 17,683,894 |
| 2012-09-10 | 2012-09-06 | 47.096 | 310,099 | +12,221 | 0.03% | 14,604,405 |
| 2012-09-07 | 2012-09-05 | 47.618 | 297,878 | -176,676 | 0.02% | 14,184,434 |
| 2012-09-06 | 2012-09-04 | 48.924 | 474,554 | -69,842 | 0.04% | 23,217,112 |
| 2012-09-05 | 2012-09-03 | 49.098 | 544,396 | -16,542 | 0.05% | 26,728,850 |
| 2012-09-04 | 2012-08-31 | 49.185 | 560,938 | -30,211 | 0.05% | 27,589,864 |
| 2012-09-03 | 2012-08-30 | 49.011 | 591,149 | -63,065 | 0.05% | 28,972,875 |
| 2012-08-31 | 2012-08-29 | 49.446 | 654,214 | -1,378 | 0.05% | 32,348,520 |
| 2012-08-30 | 2012-08-28 | 49.533 | 655,592 | -5,537 | 0.05% | 32,473,729 |
| 2012-08-29 | 2012-08-27 | 49.708 | 661,129 | -34,324 | 0.05% | 32,863,102 |
| 2012-08-28 | 2012-08-24 | 49.533 | 695,453 | -43,536 | 0.06% | 34,448,181 |
| 2012-08-27 | 2012-08-23 | 50.665 | 738,989 | +8,960 | 0.06% | 37,440,980 |
| 2012-08-24 | 2012-08-22 | 49.795 | 730,029 | -12,406 | 0.06% | 36,351,504 |
| 2012-08-23 | 2012-08-21 | 50.491 | 742,435 | +340 | 0.06% | 37,486,309 |
| 2012-08-21 | 2012-08-17 | 52.905 | 742,095 | +13,904 | 0.06% | 39,260,249 |
| 2012-08-20 | 2012-08-16 | 51.491 | 728,191 | +13,847 | 0.06% | 37,495,624 |
| 2012-08-17 | 2012-08-15 | 51.491 | 714,344 | -32,513 | 0.06% | 36,782,621 |
| 2012-08-16 | 2012-08-14 | 51.933 | 746,857 | +134,621 | 0.06% | 38,786,581 |
| 2012-08-15 | 2012-08-13 | 50.520 | 612,236 | -4,846 | 0.05% | 30,930,120 |
| 2012-08-14 | 2012-08-10 | 50.608 | 617,082 | +65,217 | 0.05% | 31,229,442 |
| 2012-08-13 | 2012-08-09 | 50.873 | 551,865 | +68,952 | 0.05% | 28,075,148 |
| 2012-08-10 | 2012-08-08 | 49.637 | 482,913 | +25,589 | 0.04% | 23,970,215 |
| 2012-08-09 | 2012-08-07 | 49.548 | 457,324 | +77,910 | 0.04% | 22,659,670 |
| 2012-08-08 | 2012-08-06 | 48.489 | 379,414 | +17,423 | 0.03% | 18,397,229 |
| 2012-08-07 | 2012-08-03 | 47.605 | 361,991 | +227 | 0.03% | 17,232,697 |
| 2012-08-06 | 2012-08-02 | 48.400 | 361,764 | +29,996 | 0.03% | 17,509,455 |
| 2012-08-03 | 2012-08-01 | 48.047 | 331,768 | +91,251 | 0.03% | 15,940,433 |
| 2012-08-02 | 2012-07-31 | 47.782 | 240,517 | +82,893 | 0.02% | 11,492,374 |
| 2012-08-01 | 2012-07-30 | 47.694 | 157,624 | +32,268 | 0.01% | 7,517,662 |
| 2012-07-31 | 2012-07-27 | 46.810 | 125,356 | -8,740 | 0.01% | 5,867,968 |
| 2012-07-30 | 2012-07-26 | 45.662 | 134,096 | +35,574 | 0.01% | 6,123,124 |
| 2012-07-27 | 2012-07-25 | 45.927 | 98,522 | -29,664 | 0.01% | 4,524,841 |
| 2012-07-26 | 2012-07-24 | 46.192 | 128,186 | -44,270 | 0.01% | 5,921,190 |
| 2012-07-25 | 2012-07-23 | 46.810 | 172,456 | -24,230 | 0.01% | 8,072,739 |
| 2012-07-24 | 2012-07-20 | 48.135 | 196,686 | -2,264 | 0.02% | 9,467,530 |
| 2012-07-23 | 2012-07-19 | 47.694 | 198,950 | +14,719 | 0.02% | 9,488,650 |
| 2012-07-20 | 2012-07-18 | 46.722 | 184,231 | +18,342 | 0.02% | 8,607,660 |
| 2012-07-19 | 2012-07-17 | 47.340 | 165,889 | +31,249 | 0.01% | 7,853,244 |
| 2012-07-18 | 2012-07-16 | 46.104 | 134,640 | -44,745 | 0.01% | 6,207,423 |
| 2012-07-17 | 2012-07-13 | 46.810 | 179,385 | -39,379 | 0.02% | 8,397,088 |
| 2012-07-16 | 2012-07-12 | 46.545 | 218,764 | -11,798 | 0.02% | 10,182,471 |
| 2012-07-13 | 2012-07-11 | 46.987 | 230,562 | -32,359 | 0.02% | 10,833,433 |
| 2012-07-12 | 2012-07-10 | 47.429 | 262,921 | -227 | 0.02% | 12,469,995 |
| 2012-07-11 | 2012-07-09 | 47.605 | 263,148 | -41,099 | 0.02% | 12,527,245 |
| 2012-07-09 | 2012-07-05 | 50.697 | 304,247 | +45,628 | 0.03% | 15,424,281 |
| 2012-07-06 | 2012-07-04 | 49.283 | 258,619 | +2,355 | 0.02% | 12,745,631 |
| 2012-07-05 | 2012-07-03 | 50.167 | 256,264 | -85,913 | 0.02% | 12,855,905 |
| 2012-07-04 | 2012-06-29 | 48.930 | 342,177 | +59,329 | 0.03% | 16,742,769 |
| 2012-07-03 | 2012-06-28 | 47.252 | 282,848 | -2,152 | 0.02% | 13,365,143 |
| 2012-06-29 | 2012-06-27 | 47.782 | 285,000 | +30,797 | 0.02% | 13,617,859 |
| 2012-06-28 | 2012-06-26 | 47.075 | 254,203 | +33,944 | 0.02% | 11,966,705 |
| 2012-06-27 | 2012-06-25 | 45.751 | 220,259 | -22,508 | 0.02% | 10,076,974 |
| 2012-06-26 | 2012-06-22 | 45.751 | 242,767 | +11,661 | 0.02% | 11,106,728 |
| 2012-06-25 | 2012-06-21 | 46.369 | 231,106 | +51,630 | 0.02% | 10,716,112 |
| 2012-06-22 | 2012-06-20 | 47.340 | 179,476 | -53,894 | 0.02% | 8,496,458 |
| 2012-06-21 | 2012-06-19 | 47.870 | 233,370 | +76,652 | 0.02% | 11,171,488 |
| 2012-06-20 | 2012-06-18 | 47.252 | 156,718 | -195,762 | 0.01% | 7,405,244 |
| 2012-06-19 | 2012-06-15 | 46.016 | 352,480 | +88,880 | 0.03% | 16,219,555 |
| 2012-06-18 | 2012-06-14 | 44.779 | 263,600 | +23,663 | 0.02% | 11,803,752 |
| 2012-06-15 | 2012-06-13 | 45.486 | 239,937 | +19,814 | 0.02% | 10,913,679 |
| 2012-06-13 | 2012-06-11 | 44.867 | 220,123 | -54,347 | 0.02% | 9,876,336 |
| 2012-06-12 | 2012-06-08 | 44.514 | 274,470 | -32,155 | 0.02% | 12,217,775 |
| 2012-06-11 | 2012-06-07 | 45.751 | 306,625 | -21,739 | 0.03% | 14,028,268 |
| 2012-06-08 | 2012-06-06 | 45.397 | 328,364 | +45,289 | 0.03% | 14,906,833 |
| 2012-06-07 | 2012-06-05 | 45.486 | 283,075 | -15 | 0.02% | 12,875,837 |
| 2012-06-06 | 2012-06-04 | 45.574 | 283,090 | -5,661 | 0.02% | 12,901,522 |
| 2012-06-05 | 2012-06-01 | 45.662 | 288,751 | -12,192 | 0.02% | 13,185,019 |
| 2012-06-04 | 2012-05-31 | 45.839 | 300,943 | +28,879 | 0.03% | 13,794,893 |
| 2012-06-01 | 2012-05-30 | 46.104 | 272,064 | +47,397 | 0.02% | 12,543,199 |
| 2012-05-31 | 2012-05-29 | 47.075 | 224,667 | +62,838 | 0.02% | 10,576,287 |
| 2012-05-30 | 2012-05-28 | 46.016 | 161,829 | +31,771 | 0.01% | 7,446,647 |
| 2012-05-29 | 2012-05-25 | 46.457 | 130,058 | +18,097 | 0.01% | 6,042,123 |
| 2012-05-28 | 2012-05-24 | 46.634 | 111,961 | -101,882 | 0.01% | 5,221,165 |
| 2012-05-25 | 2012-05-23 | 47.164 | 213,843 | +82,634 | 0.02% | 10,085,630 |
| 2012-05-24 | 2012-05-22 | 47.959 | 131,209 | -18,681 | 0.01% | 6,292,601 |
| 2012-05-22 | 2012-05-18 | 46.899 | 149,890 | -70,488 | 0.01% | 7,029,653 |
| 2012-05-21 | 2012-05-17 | 46.899 | 220,378 | +133,315 | 0.02% | 10,335,452 |
| 2012-05-18 | 2012-05-16 | 47.429 | 87,063 | -44,802 | 0.01% | 4,129,283 |
| 2012-05-17 | 2012-05-15 | 50.255 | 131,865 | +40,964 | 0.01% | 6,626,871 |
| 2012-05-16 | 2012-05-14 | 50.255 | 90,901 | -14,153 | 0.01% | 4,568,227 |
| 2012-05-15 | 2012-05-11 | 50.608 | 105,054 | -42,345 | 0.01% | 5,316,599 |
| 2012-05-14 | 2012-05-10 | 51.050 | 147,399 | -89,220 | 0.01% | 7,524,698 |
| 2012-05-11 | 2012-05-09 | 51.050 | 236,619 | -69,745 | 0.02% | 12,079,367 |
| 2012-05-10 | 2012-05-08 | 51.315 | 306,364 | -85,239 | 0.03% | 15,721,015 |
| 2012-05-09 | 2012-05-07 | 50.608 | 391,603 | -91,615 | 0.03% | 19,818,343 |
| 2012-05-08 | 2012-05-04 | 51.227 | 483,218 | +2,038 | 0.04% | 24,753,568 |
| 2012-05-07 | 2012-05-03 | 51.845 | 481,180 | +21,368 | 0.04% | 24,946,659 |
| 2012-05-04 | 2012-05-02 | 51.668 | 459,812 | +94,346 | 0.04% | 23,757,618 |
| 2012-05-03 | 2012-04-30 | 51.138 | 365,466 | +58,423 | 0.03% | 18,689,267 |
| 2012-05-02 | 2012-04-27 | 49.990 | 307,043 | -41,100 | 0.03% | 15,349,080 |
| 2012-04-30 | 2012-04-26 | 50.697 | 348,143 | -43,251 | 0.03% | 17,649,657 |
| 2012-04-27 | 2012-04-25 | 50.343 | 391,394 | +3,849 | 0.03% | 19,704,061 |
| 2012-04-26 | 2012-04-24 | 51.315 | 387,545 | -9,057 | 0.03% | 19,886,804 |
| 2012-04-25 | 2012-04-23 | 50.962 | 396,602 | +1,440 | 0.03% | 20,211,448 |
| 2012-04-24 | 2012-04-20 | 51.668 | 395,162 | +108,612 | 0.03% | 20,417,274 |
| 2012-04-23 | 2012-04-19 | 51.933 | 286,550 | +97,032 | 0.02% | 14,881,423 |
| 2012-04-20 | 2012-04-18 | 51.668 | 189,518 | +42,617 | 0.02% | 9,792,037 |
| 2012-04-19 | 2012-04-17 | 51.050 | 146,901 | -27,898 | 0.01% | 7,499,276 |
| 2012-04-18 | 2012-04-16 | 51.227 | 174,799 | +27,015 | 0.01% | 8,954,342 |
| 2012-04-17 | 2012-04-13 | 51.227 | 147,784 | +31,408 | 0.01% | 7,570,458 |
| 2012-04-16 | 2012-04-12 | 50.785 | 116,376 | -73,822 | 0.01% | 5,910,143 |
| 2012-04-13 | 2012-04-11 | 49.902 | 190,198 | -21,852 | 0.02% | 9,491,200 |
| 2012-04-12 | 2012-04-10 | 50.432 | 212,050 | -37,288 | 0.02% | 10,694,023 |
| 2012-04-11 | 2012-04-05 | 51.315 | 249,338 | -45,138 | 0.02% | 12,794,736 |
| 2012-04-10 | 2012-04-03 | 51.933 | 294,476 | -93,220 | 0.02% | 15,293,044 |
| 2012-04-05 | 2012-04-02 | 51.403 | 387,696 | -14,568 | 0.03% | 19,928,794 |
| 2012-04-03 | 2012-03-30 | 51.580 | 402,264 | -32,495 | 0.03% | 20,748,692 |
| 2012-04-02 | 2012-03-29 | 52.375 | 434,759 | +14,153 | 0.04% | 22,770,365 |
| 2012-03-30 | 2012-03-28 | 52.110 | 420,606 | +10,154 | 0.04% | 21,917,660 |
| 2012-03-29 | 2012-03-27 | 51.580 | 410,452 | +37,137 | 0.03% | 21,171,028 |
| 2012-03-28 | 2012-03-26 | 50.962 | 373,315 | -14,651 | 0.03% | 19,024,707 |
| 2012-03-27 | 2012-03-23 | 50.785 | 387,966 | -15,174 | 0.03% | 19,702,813 |
| 2012-03-26 | 2012-03-22 | 51.668 | 403,140 | -13,134 | 0.03% | 20,829,482 |
| 2012-03-23 | 2012-03-21 | 51.580 | 416,274 | -16,902 | 0.04% | 21,471,325 |
| 2012-03-22 | 2012-03-20 | 52.110 | 433,176 | -93,037 | 0.04% | 22,572,680 |
| 2012-03-21 | 2012-03-19 | 52.728 | 526,213 | -85,257 | 0.04% | 27,746,143 |
| 2012-03-20 | 2012-03-16 | 53.346 | 611,470 | -5,887 | 0.05% | 32,619,614 |
| 2012-03-19 | 2012-03-15 | 53.346 | 617,357 | +23,210 | 0.05% | 32,933,663 |
| 2012-03-16 | 2012-03-14 | 53.611 | 594,147 | +49,864 | 0.05% | 31,852,925 |
| 2012-03-15 | 2012-03-13 | 53.964 | 544,283 | +67,209 | 0.05% | 29,371,945 |
| 2012-03-14 | 2012-03-12 | 53.788 | 477,074 | -16,531 | 0.04% | 25,660,775 |
| 2012-03-13 | 2012-03-09 | 53.876 | 493,605 | -60,687 | 0.04% | 26,593,537 |
| 2012-03-12 | 2012-03-08 | 53.876 | 554,292 | -165,174 | 0.05% | 29,863,119 |
| 2012-03-09 | 2012-03-07 | 53.700 | 719,466 | -128,299 | 0.06% | 38,634,969 |
| 2012-03-08 | 2012-03-06 | 53.876 | 847,765 | -566 | 0.07% | 45,674,314 |
| 2012-03-07 | 2012-03-05 | 54.229 | 848,331 | +4,076 | 0.07% | 46,004,512 |
| 2012-03-06 | 2012-03-02 | 54.583 | 844,255 | +1,019 | 0.07% | 46,081,736 |
| 2012-03-05 | 2012-03-01 | 54.229 | 843,236 | +2,604 | 0.07% | 45,728,213 |
| 2012-03-02 | 2012-02-29 | 56.117 | 840,632 | +23,222 | 0.07% | 47,173,577 |
| 2012-03-01 | 2012-02-28 | 55.578 | 817,410 | +129,083 | 0.07% | 45,430,077 |
| 2012-02-29 | 2012-02-27 | 54.501 | 688,327 | +5,784 | 0.06% | 37,514,259 |
| 2012-02-28 | 2012-02-24 | 54.321 | 682,543 | -29,320 | 0.06% | 37,076,461 |
| 2012-02-24 | 2012-02-22 | 54.411 | 711,863 | -2,562 | 0.06% | 38,733,070 |
| 2012-02-23 | 2012-02-21 | 54.590 | 714,425 | -2,227 | 0.06% | 39,000,763 |
| 2012-02-22 | 2012-02-20 | 53.962 | 716,652 | -7,239 | 0.06% | 38,671,914 |
| 2012-02-21 | 2012-02-17 | 54.321 | 723,891 | +5,680 | 0.06% | 39,322,528 |
| 2012-02-20 | 2012-02-16 | 54.770 | 718,211 | +83 | 0.06% | 39,336,414 |
| 2012-02-17 | 2012-02-15 | 53.693 | 718,128 | +12,948 | 0.06% | 38,558,126 |
| 2012-02-16 | 2012-02-14 | 53.423 | 705,180 | -70,055 | 0.06% | 37,672,967 |
| 2012-02-15 | 2012-02-13 | 54.950 | 775,235 | +891 | 0.07% | 42,598,830 |
| 2012-02-14 | 2012-02-10 | 54.411 | 774,344 | -8,910 | 0.07% | 42,132,714 |
| 2012-02-13 | 2012-02-09 | 55.309 | 783,254 | +20,159 | 0.07% | 43,320,774 |
| 2012-02-10 | 2012-02-08 | 55.847 | 763,095 | +10,023 | 0.07% | 42,616,901 |
| 2012-02-09 | 2012-02-07 | 55.578 | 753,072 | +17,834 | 0.07% | 41,854,295 |
| 2012-02-08 | 2012-02-06 | 54.950 | 735,238 | +34,178 | 0.06% | 40,401,012 |
| 2012-02-06 | 2012-02-02 | 54.501 | 701,060 | +4,901 | 0.06% | 38,208,216 |
| 2012-02-03 | 2012-02-01 | 54.590 | 696,159 | -3,341 | 0.06% | 38,003,614 |
| 2012-02-02 | 2012-01-31 | 56.835 | 699,500 | +110,706 | 0.06% | 39,756,149 |
| 2012-02-01 | 2012-01-30 | 56.835 | 588,794 | +45,121 | 0.05% | 33,464,163 |
| 2012-01-31 | 2012-01-27 | 57.553 | 543,673 | +86,524 | 0.05% | 31,290,224 |
| 2012-01-30 | 2012-01-26 | 58.092 | 457,149 | +13,031 | 0.04% | 26,556,750 |
| 2012-01-27 | 2012-01-20 | 55.668 | 444,118 | +61,591 | 0.04% | 24,723,101 |
| 2012-01-26 | 2012-01-19 | 54.231 | 382,527 | +42,322 | 0.03% | 20,744,927 |
| 2012-01-20 | 2012-01-18 | 52.705 | 340,205 | +33,635 | 0.03% | 17,930,470 |
| 2012-01-19 | 2012-01-17 | 52.795 | 306,570 | +17,375 | 0.03% | 16,185,267 |
| 2012-01-17 | 2012-01-13 | 52.525 | 289,195 | +14,590 | 0.03% | 15,190,061 |
| 2012-01-16 | 2012-01-12 | 52.615 | 274,605 | +75,512 | 0.02% | 14,448,373 |
| 2012-01-13 | 2012-01-11 | 52.615 | 199,093 | +1,671 | 0.02% | 10,475,300 |
| 2012-01-12 | 2012-01-10 | 52.076 | 197,422 | +43,915 | 0.02% | 10,281,025 |
| 2012-01-11 | 2012-01-09 | 52.884 | 153,507 | -38,570 | 0.01% | 8,118,137 |
| 2012-01-10 | 2012-01-06 | 50.730 | 192,077 | -7,127 | 0.02% | 9,743,987 |
| 2012-01-09 | 2012-01-05 | 51.627 | 199,204 | +4,535 | 0.02% | 10,284,396 |
| 2012-01-06 | 2012-01-04 | 51.358 | 194,669 | +64,740 | 0.02% | 9,997,829 |
| 2012-01-05 | 2012-01-03 | 53.154 | 129,929 | +87,652 | 0.01% | 6,906,224 |
| 2012-01-04 | 2011-12-30 | 52.795 | 42,277 | +1,113 | 0.00% | 2,232,001 |
| 2012-01-03 | 2011-12-29 | 52.076 | 41,164 | -17,121 | 0.00% | 2,143,673 |
| 2011-12-30 | 2011-12-28 | 52.166 | 58,285 | -64,405 | 0.01% | 3,040,506 |
| 2011-12-29 | 2011-12-23 | 51.358 | 122,690 | +8,893 | 0.01% | 6,301,125 |
| 2011-12-28 | 2011-12-22 | 50.999 | 113,797 | -15,019 | 0.01% | 5,803,527 |
| 2011-12-23 | 2011-12-21 | 50.281 | 128,816 | +20,179 | 0.01% | 6,476,953 |
| 2011-12-22 | 2011-12-20 | 49.024 | 108,637 | +7,445 | 0.01% | 5,325,781 |
| 2011-12-21 | 2011-12-19 | 48.485 | 101,192 | -37,870 | 0.01% | 4,906,286 |
| 2011-12-20 | 2011-12-16 | 48.664 | 139,062 | +3,230 | 0.01% | 6,767,381 |
| 2011-12-19 | 2011-12-15 | 47.587 | 135,832 | -78,297 | 0.01% | 6,463,844 |
| 2011-12-16 | 2011-12-14 | 49.024 | 214,129 | -23,723 | 0.02% | 10,497,382 |
| 2011-12-15 | 2011-12-13 | 49.113 | 237,852 | -25,026 | 0.02% | 11,681,726 |
| 2011-12-14 | 2011-12-12 | 50.281 | 262,878 | +20,349 | 0.02% | 13,217,677 |
| 2011-12-13 | 2011-12-09 | 50.460 | 242,529 | -37,979 | 0.02% | 12,238,068 |
| 2011-12-12 | 2011-12-08 | 51.448 | 280,508 | -4,455 | 0.02% | 14,431,542 |
| 2011-12-09 | 2011-12-07 | 52.166 | 284,963 | -1,003 | 0.02% | 14,865,430 |
| 2011-12-08 | 2011-12-06 | 49.922 | 285,966 | -14,924 | 0.02% | 14,275,853 |
| 2011-12-06 | 2011-12-02 | 50.370 | 300,890 | +130,420 | 0.03% | 15,155,961 |
| 2011-12-05 | 2011-12-01 | 49.742 | 170,470 | +25,616 | 0.01% | 8,479,507 |
| 2011-12-02 | 2011-11-30 | 46.599 | 144,854 | -118,057 | 0.01% | 6,750,108 |
| 2011-12-01 | 2011-11-29 | 46.510 | 262,911 | -60,031 | 0.02% | 12,227,886 |
| 2011-11-30 | 2011-11-28 | 45.702 | 322,942 | -13,588 | 0.03% | 14,758,941 |
| 2011-11-29 | 2011-11-25 | 45.253 | 336,530 | -13,922 | 0.03% | 15,228,853 |
| 2011-11-28 | 2011-11-24 | 45.881 | 350,452 | -2,116 | 0.03% | 16,079,122 |
| 2011-11-25 | 2011-11-23 | 44.804 | 352,568 | -23,611 | 0.03% | 15,796,334 |
| 2011-11-24 | 2011-11-22 | 46.869 | 376,179 | -207,475 | 0.03% | 17,631,040 |
| 2011-11-23 | 2011-11-21 | 47.677 | 583,654 | +203,911 | 0.05% | 27,826,774 |
| 2011-11-22 | 2011-11-18 | 47.677 | 379,743 | -36,531 | 0.03% | 18,104,944 |
| 2011-11-21 | 2011-11-17 | 47.318 | 416,274 | -58,917 | 0.04% | 19,697,122 |
| 2011-11-18 | 2011-11-16 | 48.216 | 475,191 | -62,148 | 0.04% | 22,911,597 |
| 2011-11-17 | 2011-11-15 | 49.742 | 537,339 | +13,365 | 0.05% | 26,728,280 |
| 2011-11-16 | 2011-11-14 | 50.191 | 523,974 | +75,513 | 0.05% | 26,298,709 |
| 2011-11-15 | 2011-11-11 | 49.113 | 448,461 | -169,624 | 0.04% | 22,025,455 |
| 2011-11-14 | 2011-11-10 | 49.742 | 618,085 | +208,159 | 0.05% | 30,744,742 |
| 2011-11-11 | 2011-11-09 | 51.987 | 409,926 | +35,529 | 0.04% | 21,310,660 |
| 2011-11-10 | 2011-11-08 | 50.460 | 374,397 | +46,072 | 0.03% | 18,892,157 |
| 2011-11-09 | 2011-11-07 | 50.640 | 328,325 | +33,858 | 0.03% | 16,626,312 |
| 2011-11-08 | 2011-11-04 | 50.101 | 294,467 | +65,711 | 0.03% | 14,753,114 |
| 2011-11-07 | 2011-11-03 | 49.024 | 228,756 | -241,683 | 0.02% | 11,214,451 |
| 2011-11-04 | 2011-11-02 | 51.807 | 470,439 | +13,031 | 0.04% | 24,372,047 |
| 2011-11-03 | 2011-11-01 | 52.166 | 457,408 | +61,590 | 0.04% | 23,861,227 |
| 2011-11-02 | 2011-10-31 | 51.717 | 395,818 | +40,095 | 0.03% | 20,470,615 |
| 2011-11-01 | 2011-10-28 | 51.807 | 355,723 | +64,709 | 0.03% | 18,428,952 |
| 2011-10-31 | 2011-10-27 | 53.154 | 291,014 | +35,640 | 0.03% | 15,468,509 |
| 2011-10-28 | 2011-10-26 | 50.909 | 255,374 | +62,258 | 0.02% | 13,000,876 |
| 2011-10-27 | 2011-10-25 | 50.191 | 193,116 | +32,825 | 0.02% | 9,692,659 |
| 2011-10-26 | 2011-10-24 | 48.575 | 160,291 | +15,401 | 0.01% | 7,786,088 |
| 2011-10-25 | 2011-10-21 | 46.061 | 144,890 | +7,908 | 0.01% | 6,673,730 |
| 2011-10-24 | 2011-10-20 | 45.163 | 136,982 | -58,026 | 0.01% | 6,186,491 |
| 2011-10-21 | 2011-10-19 | 46.150 | 195,008 | -8,465 | 0.02% | 8,999,708 |
| 2011-10-20 | 2011-10-18 | 45.342 | 203,473 | +33,529 | 0.02% | 9,225,949 |
| 2011-10-19 | 2011-10-17 | 47.048 | 169,944 | +78,514 | 0.01% | 7,995,581 |
| 2011-10-18 | 2011-10-14 | 45.702 | 91,430 | +15,370 | 0.01% | 4,178,490 |
| 2011-10-17 | 2011-10-13 | 46.779 | 76,060 | -58,166 | 0.01% | 3,558,008 |
| 2011-10-14 | 2011-10-12 | 45.073 | 134,226 | +20,744 | 0.01% | 6,049,970 |
| 2011-10-13 | 2011-10-11 | 45.342 | 113,482 | -53,711 | 0.01% | 5,145,543 |
| 2011-10-12 | 2011-10-10 | 44.445 | 167,193 | +7,268 | 0.01% | 7,430,810 |
| 2011-10-11 | 2011-10-07 | 44.804 | 159,925 | -58,249 | 0.01% | 7,165,224 |
| 2011-10-10 | 2011-10-06 | 42.739 | 218,174 | -75,401 | 0.02% | 9,324,441 |
| 2011-10-07 | 2011-10-04 | 39.416 | 293,575 | +161,575 | 0.03% | 11,571,681 |
| 2011-10-06 | 2011-10-03 | 40.135 | 132,000 | +61,340 | 0.01% | 5,297,785 |
| 2011-10-04 | 2011-09-30 | 43.367 | 70,660 | -53,271 | 0.01% | 3,064,317 |
| 2011-10-03 | 2011-09-28 | 45.702 | 123,931 | -186,491 | 0.01% | 5,663,835 |
| 2011-09-30 | 2011-09-27 | 48.305 | 310,422 | -134,174 | 0.03% | 14,995,041 |
| 2011-09-28 | 2011-09-26 | 47.407 | 444,596 | +84,562 | 0.04% | 21,077,173 |
| 2011-09-27 | 2011-09-23 | 47.677 | 360,034 | +58,249 | 0.03% | 17,165,281 |
| 2011-09-26 | 2011-09-22 | 48.575 | 301,785 | -51,595 | 0.03% | 14,659,116 |
| 2011-09-23 | 2011-09-21 | 50.999 | 353,380 | -502 | 0.03% | 18,022,008 |
| 2011-09-22 | 2011-09-20 | 51.179 | 353,882 | -48,360 | 0.03% | 18,111,157 |
| 2011-09-21 | 2011-09-19 | 51.627 | 402,242 | -14,033 | 0.03% | 20,766,731 |
| 2011-09-20 | 2011-09-16 | 51.538 | 416,275 | +192,511 | 0.04% | 21,453,843 |
| 2011-09-19 | 2011-09-15 | 50.370 | 223,764 | +50,277 | 0.02% | 11,271,091 |
| 2011-09-16 | 2011-09-14 | 49.742 | 173,487 | +63,483 | 0.02% | 8,629,578 |
| 2011-09-15 | 2011-09-12 | 50.909 | 110,004 | -9,021 | 0.01% | 5,600,211 |
| 2011-09-14 | 2011-09-09 | 51.807 | 119,025 | -16,512 | 0.01% | 6,166,332 |
| 2011-09-12 | 2011-09-08 | 51.897 | 135,537 | -55,993 | 0.01% | 7,033,939 |
| 2011-09-09 | 2011-09-07 | 52.525 | 191,530 | -5,458 | 0.02% | 10,060,175 |
| 2011-09-08 | 2011-09-06 | 51.627 | 196,988 | +23,612 | 0.02% | 10,169,989 |
| 2011-09-07 | 2011-09-05 | 52.256 | 173,376 | -101,777 | 0.02% | 9,059,930 |
| 2011-09-06 | 2011-09-02 | 53.333 | 275,153 | -19,956 | 0.02% | 14,674,847 |
| 2011-09-05 | 2011-09-01 | 54.052 | 295,109 | -21,941 | 0.03% | 15,951,144 |
| 2011-09-02 | 2011-08-31 | 55.129 | 317,050 | +63,949 | 0.03% | 17,478,695 |
| 2011-09-01 | 2011-08-30 | 53.244 | 253,101 | +34,729 | 0.02% | 13,476,013 |
| 2011-08-31 | 2011-08-29 | 52.795 | 218,372 | +4,567 | 0.02% | 11,528,881 |
| 2011-08-30 | 2011-08-26 | 52.525 | 213,805 | -10,561 | 0.02% | 11,230,177 |
| 2011-08-29 | 2011-08-25 | 53.423 | 224,366 | +48,762 | 0.02% | 11,986,348 |
| 2011-08-26 | 2011-08-24 | 52.615 | 175,604 | +6,445 | 0.02% | 9,239,424 |
| 2011-08-25 | 2011-08-23 | 53.154 | 169,159 | -3,379,989 | 0.01% | 8,991,449 |
| 2011-08-24 | 2011-08-22 | 52.795 | 3,549,148 | +37,857 | 0.31% | 187,376,151 |
| 2011-08-23 | 2011-08-19 | 53.399 | 3,511,291 | +91,227 | 0.31% | 187,498,654 |
| 2011-08-22 | 2011-08-18 | 54.037 | 3,420,064 | +1,638,903 | 0.30% | 184,808,797 |
| 2011-08-19 | 2011-08-17 | 54.401 | 1,781,161 | +1,633,735 | 0.16% | 96,897,199 |
| 2011-08-18 | 2011-08-16 | 52.305 | 147,426 | -22,955 | 0.01% | 7,711,160 |
| 2011-08-17 | 2011-08-15 | 51.212 | 170,381 | +58,480 | 0.02% | 8,725,517 |
| 2011-08-16 | 2011-08-12 | 51.212 | 111,901 | -69,356 | 0.01% | 5,730,651 |
| 2011-08-15 | 2011-08-11 | 51.394 | 181,257 | +25,350 | 0.02% | 9,315,531 |
| 2011-08-12 | 2011-08-10 | 52.123 | 155,907 | -83,312 | 0.01% | 8,126,347 |
| 2011-08-11 | 2011-08-09 | 50.392 | 239,219 | -61,436 | 0.02% | 12,054,648 |
| 2011-08-10 | 2011-08-08 | 51.850 | 300,655 | -8,450 | 0.03% | 15,588,862 |
| 2011-08-09 | 2011-08-05 | 52.488 | 309,105 | -173,480 | 0.03% | 16,224,160 |
| 2011-08-08 | 2011-08-04 | 54.583 | 482,585 | -67,051 | 0.04% | 26,341,127 |
| 2011-08-05 | 2011-08-03 | 53.399 | 549,636 | -166,934 | 0.05% | 29,349,892 |
| 2011-08-04 | 2011-08-02 | 54.948 | 716,570 | +5,596 | 0.06% | 39,374,010 |
| 2011-08-03 | 2011-08-01 | 55.768 | 710,974 | +82,196 | 0.06% | 39,649,604 |
| 2011-08-02 | 2011-07-29 | 54.857 | 628,778 | -3,622 | 0.06% | 34,492,728 |
| 2011-08-01 | 2011-07-28 | 55.586 | 632,400 | -313 | 0.06% | 35,152,435 |
| 2011-07-29 | 2011-07-27 | 55.221 | 632,713 | +42,673 | 0.06% | 34,939,211 |
| 2011-07-28 | 2011-07-26 | 55.859 | 590,040 | +23,924 | 0.05% | 32,959,123 |
| 2011-07-27 | 2011-07-25 | 55.768 | 566,116 | +14,485 | 0.05% | 31,571,162 |
| 2011-07-26 | 2011-07-22 | 55.677 | 551,631 | +12,950 | 0.05% | 30,713,095 |
| 2011-07-25 | 2011-07-21 | 54.675 | 538,681 | -16,147 | 0.05% | 29,452,124 |
| 2011-07-22 | 2011-07-20 | 54.857 | 554,828 | +34,693 | 0.05% | 30,436,070 |
| 2011-07-21 | 2011-07-19 | 55.039 | 520,135 | +201,812 | 0.05% | 28,627,718 |
| 2011-07-20 | 2011-07-18 | 55.312 | 318,323 | -35,007 | 0.03% | 17,607,205 |
| 2011-07-19 | 2011-07-15 | 56.497 | 353,330 | -13,588 | 0.03% | 19,962,086 |
| 2011-07-18 | 2011-07-14 | 56.588 | 366,918 | -34,698 | 0.03% | 20,763,202 |
| 2011-07-15 | 2011-07-13 | 56.497 | 401,616 | -83,073 | 0.04% | 22,690,100 |
| 2011-07-14 | 2011-07-12 | 56.224 | 484,689 | -164,830 | 0.04% | 27,250,975 |
| 2011-07-13 | 2011-07-11 | 57.864 | 649,519 | -16,231 | 0.06% | 37,583,680 |
| 2011-07-12 | 2011-07-08 | 58.775 | 665,750 | +86,306 | 0.06% | 39,129,528 |
| 2011-07-11 | 2011-07-07 | 58.137 | 579,444 | +77,331 | 0.05% | 33,687,274 |
| 2011-07-08 | 2011-07-06 | 58.411 | 502,113 | +82,061 | 0.04% | 29,328,727 |
| 2011-07-07 | 2011-07-05 | 58.775 | 420,052 | +122,031 | 0.04% | 24,688,601 |
| 2011-07-06 | 2011-07-04 | 58.502 | 298,021 | +12,181 | 0.03% | 17,434,745 |
| 2011-07-05 | 2011-06-30 | 58.228 | 285,840 | +74,953 | 0.03% | 16,643,995 |
| 2011-07-04 | 2011-06-29 | 57.955 | 210,887 | +1,733 | 0.02% | 12,221,954 |
| 2011-06-30 | 2011-06-28 | 58.228 | 209,154 | +18,789 | 0.02% | 12,178,695 |
| 2011-06-29 | 2011-06-27 | 58.137 | 190,365 | -16,023 | 0.02% | 11,067,295 |
| 2011-06-28 | 2011-06-24 | 59.048 | 206,388 | +12,072 | 0.02% | 12,186,898 |
| 2011-06-27 | 2011-06-23 | 58.137 | 194,316 | -14,815 | 0.02% | 11,296,995 |
| 2011-06-24 | 2011-06-22 | 57.955 | 209,131 | -1,536 | 0.02% | 12,120,185 |
| 2011-06-23 | 2011-06-21 | 58.593 | 210,667 | +15,144 | 0.02% | 12,343,582 |
| 2011-06-22 | 2011-06-20 | 58.319 | 195,523 | -54,974 | 0.02% | 11,402,801 |
| 2011-06-21 | 2011-06-17 | 57.955 | 250,497 | -17,016 | 0.02% | 14,517,551 |
| 2011-06-20 | 2011-06-16 | 58.775 | 267,513 | +5,048 | 0.02% | 15,723,105 |
| 2011-06-17 | 2011-06-15 | 59.322 | 262,465 | +15,919 | 0.02% | 15,569,910 |
| 2011-06-16 | 2011-06-14 | 58.866 | 246,546 | +5,151 | 0.02% | 14,513,234 |
| 2011-06-15 | 2011-06-13 | 58.502 | 241,395 | +3,402 | 0.02% | 14,122,026 |
| 2011-06-14 | 2011-06-10 | 58.502 | 237,993 | -168,012 | 0.02% | 13,923,003 |
| 2011-06-13 | 2011-06-09 | 59.048 | 406,005 | -97,120 | 0.04% | 23,973,978 |
| 2011-06-10 | 2011-06-08 | 59.140 | 503,125 | -121,263 | 0.04% | 29,754,613 |
| 2011-06-09 | 2011-06-07 | 59.960 | 624,388 | +10,754 | 0.06% | 37,438,131 |
| 2011-06-08 | 2011-06-03 | 59.869 | 613,634 | -48,615 | 0.05% | 36,737,407 |
| 2011-06-07 | 2011-06-02 | 60.689 | 662,249 | +119,587 | 0.06% | 40,191,041 |
| 2011-06-03 | 2011-06-01 | 61.782 | 542,662 | -4,672 | 0.05% | 33,526,855 |
| 2011-06-02 | 2011-05-31 | 62.056 | 547,334 | +101,071 | 0.05% | 33,965,128 |
| 2011-06-01 | 2011-05-30 | 60.415 | 446,263 | -13,625 | 0.04% | 26,961,132 |
| 2011-05-31 | 2011-05-27 | 60.051 | 459,888 | +184,310 | 0.04% | 27,616,663 |
| 2011-05-30 | 2011-05-26 | 59.777 | 275,578 | +66,337 | 0.02% | 16,473,357 |
| 2011-05-27 | 2011-05-25 | 58.411 | 209,241 | -13,937 | 0.02% | 12,221,894 |
| 2011-05-26 | 2011-05-24 | 57.773 | 223,178 | -987 | 0.02% | 12,893,605 |
| 2011-05-25 | 2011-05-23 | 56.953 | 224,165 | -43,128 | 0.02% | 12,766,785 |
| 2011-05-24 | 2011-05-20 | 58.319 | 267,293 | +23,155 | 0.02% | 15,588,390 |
| 2011-05-23 | 2011-05-19 | 58.684 | 244,138 | -7,792 | 0.02% | 14,326,990 |
| 2011-05-20 | 2011-05-18 | 58.502 | 251,930 | -21,070 | 0.02% | 14,738,342 |
| 2011-05-19 | 2011-05-17 | 57.226 | 273,000 | -99,495 | 0.02% | 15,622,697 |
| 2011-05-18 | 2011-05-16 | 57.408 | 372,495 | +25,773 | 0.03% | 21,384,284 |
| 2011-05-17 | 2011-05-13 | 58.957 | 346,722 | +172,818 | 0.03% | 20,441,812 |
| 2011-05-16 | 2011-05-12 | 57.226 | 173,904 | -39,507 | 0.02% | 9,951,830 |
| 2011-05-13 | 2011-05-11 | 57.773 | 213,411 | -43,254 | 0.02% | 12,329,338 |
| 2011-05-12 | 2011-05-09 | 57.499 | 256,665 | +25,586 | 0.02% | 14,758,075 |
| 2011-05-11 | 2011-05-06 | 57.499 | 231,079 | -26,338 | 0.02% | 13,286,897 |
| 2011-05-09 | 2011-05-05 | 57.590 | 257,417 | -161,647 | 0.02% | 14,824,772 |
| 2011-05-06 | 2011-05-04 | 56.953 | 419,064 | -166,178 | 0.04% | 23,866,794 |
| 2011-05-05 | 2011-05-03 | 58.319 | 585,242 | -96,303 | 0.05% | 34,131,013 |
| 2011-05-04 | 2011-04-29 | 58.502 | 681,545 | -16,351 | 0.06% | 39,871,565 |
| 2011-05-03 | 2011-04-28 | 58.502 | 697,896 | +34,568 | 0.06% | 40,828,126 |
| 2011-04-29 | 2011-04-27 | 59.322 | 663,328 | +62,991 | 0.06% | 39,349,846 |
| 2011-04-28 | 2011-04-26 | 60.142 | 600,337 | -6,694 | 0.05% | 36,105,450 |
| 2011-04-27 | 2011-04-21 | 59.777 | 607,031 | +102,357 | 0.05% | 36,286,779 |
| 2011-04-26 | 2011-04-20 | 59.322 | 504,674 | -37,171 | 0.04% | 29,938,196 |
| 2011-04-21 | 2011-04-19 | 59.413 | 541,845 | -233,119 | 0.05% | 32,192,624 |
| 2011-04-20 | 2011-04-18 | 60.142 | 774,964 | -89,757 | 0.07% | 46,607,862 |
| 2011-04-19 | 2011-04-15 | 60.051 | 864,721 | +19,533 | 0.08% | 51,927,227 |
| 2011-04-18 | 2011-04-14 | 59.869 | 845,188 | -66,439 | 0.08% | 50,600,220 |
| 2011-04-15 | 2011-04-13 | 60.051 | 911,627 | +85,584 | 0.08% | 54,743,972 |
| 2011-04-14 | 2011-04-12 | 59.869 | 826,043 | +2,570 | 0.07% | 49,454,036 |
| 2011-04-13 | 2011-04-11 | 61.235 | 823,473 | -45,748 | 0.07% | 50,425,748 |
| 2011-04-12 | 2011-04-08 | 61.600 | 869,221 | +61,254 | 0.08% | 53,543,976 |
| 2011-04-11 | 2011-04-07 | 61.600 | 807,967 | -36,859 | 0.07% | 49,770,733 |
| 2011-04-08 | 2011-04-06 | 61.509 | 844,826 | +77,038 | 0.08% | 51,964,261 |
| 2011-04-07 | 2011-04-04 | 61.600 | 767,788 | -3,598,610 | 0.07% | 47,295,708 |
| 2011-04-06 | 2011-04-01 | 59.960 | 4,366,398 | +10,189 | 0.39% | 261,808,008 |
| 2011-04-04 | 2011-03-31 | 60.233 | 4,356,209 | +51,358 | 0.39% | 262,387,947 |
| 2011-04-01 | 2011-03-30 | 60.324 | 4,304,851 | +129,730 | 0.38% | 259,686,772 |
| 2011-03-31 | 2011-03-29 | 59.140 | 4,175,121 | -11,429 | 0.37% | 246,915,002 |
| 2011-03-30 | 2011-03-28 | 58.957 | 4,186,550 | +208,616 | 0.37% | 246,827,916 |
| 2011-03-29 | 2011-03-25 | 58.319 | 3,977,934 | +132,347 | 0.35% | 231,991,066 |
| 2011-03-28 | 2011-03-24 | 59.905 | 3,845,587 | +417,922 | 0.34% | 230,369,231 |
| 2011-03-25 | 2011-03-23 | 59.998 | 3,427,665 | +708,376 | 0.31% | 205,651,539 |
| 2011-03-24 | 2011-03-22 | 59.998 | 2,719,289 | -21,028 | 0.25% | 163,150,707 |
| 2011-03-23 | 2011-03-21 | 60.461 | 2,740,317 | +9,274 | 0.25% | 165,682,910 |
| 2011-03-22 | 2011-03-18 | 59.534 | 2,731,043 | +2,517,364 | 0.25% | 162,589,644 |
| 2011-03-21 | 2011-03-17 | 59.905 | 213,679 | +94,240 | 0.02% | 12,800,404 |
| 2011-03-18 | 2011-03-16 | 60.925 | 119,439 | +38,724 | 0.01% | 7,276,807 |
| 2011-03-17 | 2011-03-15 | 61.203 | 80,715 | -228,077 | 0.01% | 4,940,006 |
| 2011-03-16 | 2011-03-14 | 62.594 | 308,792 | -28,038 | 0.03% | 19,328,543 |
| 2011-03-15 | 2011-03-11 | 62.965 | 336,830 | -171,138 | 0.03% | 21,208,495 |
| 2011-03-14 | 2011-03-10 | 63.985 | 507,968 | +6,901 | 0.05% | 32,502,350 |
| 2011-03-11 | 2011-03-09 | 64.263 | 501,067 | +65,134 | 0.05% | 32,200,184 |
| 2011-03-10 | 2011-03-08 | 63.800 | 435,933 | +298,279 | 0.04% | 27,812,338 |
| 2011-03-09 | 2011-03-07 | 62.316 | 137,654 | -85,839 | 0.01% | 8,578,027 |
| 2011-03-08 | 2011-03-04 | 63.058 | 223,493 | +61,252 | 0.02% | 14,092,958 |
| 2011-03-07 | 2011-03-03 | 62.223 | 162,241 | -75,810 | 0.01% | 10,095,142 |
| 2011-03-04 | 2011-03-02 | 62.965 | 238,051 | -138,302 | 0.02% | 14,988,877 |
| 2011-03-03 | 2011-03-01 | 63.429 | 376,353 | +15,259 | 0.03% | 23,871,560 |
| 2011-03-02 | 2011-02-28 | 62.594 | 361,094 | +127,033 | 0.03% | 22,602,338 |
| 2011-03-01 | 2011-02-25 | 62.130 | 234,061 | +205,970 | 0.02% | 14,542,302 |
| 2011-02-28 | 2011-02-24 | 61.018 | 28,091 | -57,585 | 0.00% | 1,714,046 |
| 2011-02-25 | 2011-02-23 | 60.832 | 85,676 | +30,842 | 0.01% | 5,211,855 |
| 2011-02-24 | 2011-02-22 | 60.554 | 54,834 | +5,284 | 0.00% | 3,320,415 |
| 2011-02-23 | 2011-02-21 | 60.925 | 49,550 | -23,172 | 0.00% | 3,018,828 |
| 2011-02-22 | 2011-02-18 | 60.925 | 72,722 | +22,417 | 0.01% | 4,430,579 |
| 2011-02-21 | 2011-02-17 | 59.905 | 50,305 | -39,469 | 0.00% | 3,013,512 |
| 2011-02-18 | 2011-02-16 | 59.719 | 89,774 | -3,871 | 0.01% | 5,361,246 |
| 2011-02-17 | 2011-02-15 | 61.574 | 93,645 | +39,565 | 0.01% | 5,766,098 |
| 2011-02-16 | 2011-02-14 | 61.574 | 54,080 | -4,205 | 0.00% | 3,329,922 |
| 2011-02-15 | 2011-02-11 | 60.554 | 58,285 | -21,444 | 0.01% | 3,529,387 |
| 2011-02-14 | 2011-02-10 | 60.554 | 79,729 | +45,707 | 0.01% | 4,827,906 |
| 2011-02-11 | 2011-02-09 | 62.780 | 34,022 | -52,409 | 0.00% | 2,135,885 |
| 2011-02-10 | 2011-02-08 | 63.800 | 86,431 | -26,851 | 0.01% | 5,514,261 |
| 2011-02-09 | 2011-02-07 | 64.170 | 113,282 | -261,723 | 0.01% | 7,269,362 |
| 2011-02-08 | 2011-02-02 | 66.025 | 375,005 | -46,262 | 0.03% | 24,759,756 |
| 2011-02-07 | 2011-01-31 | 62.687 | 421,267 | +28,146 | 0.04% | 26,407,875 |
| 2011-02-01 | 2011-01-28 | 64.170 | 393,121 | -145,581 | 0.04% | 25,226,770 |
| 2011-01-31 | 2011-01-27 | 65.932 | 538,702 | -76,026 | 0.05% | 35,517,918 |
| 2011-01-28 | 2011-01-26 | 66.303 | 614,728 | +23,832 | 0.06% | 40,758,515 |
| 2011-01-27 | 2011-01-25 | 66.582 | 590,896 | +22,538 | 0.05% | 39,342,759 |
| 2011-01-26 | 2011-01-24 | 66.118 | 568,358 | +29,764 | 0.05% | 37,578,619 |
| 2011-01-25 | 2011-01-21 | 65.283 | 538,594 | +36,557 | 0.05% | 35,161,183 |
| 2011-01-24 | 2011-01-20 | 65.191 | 502,037 | -19,519 | 0.05% | 32,728,068 |
| 2011-01-21 | 2011-01-19 | 65.747 | 521,556 | +46,370 | 0.05% | 34,290,711 |
| 2011-01-20 | 2011-01-18 | 64.634 | 475,186 | +67,830 | 0.04% | 30,713,247 |
| 2011-01-18 | 2011-01-14 | 65.191 | 407,356 | -76,780 | 0.04% | 26,555,761 |
| 2011-01-17 | 2011-01-13 | 63.892 | 484,136 | +3,990 | 0.04% | 30,932,564 |
| 2011-01-14 | 2011-01-12 | 63.892 | 480,146 | -138,647 | 0.04% | 30,677,633 |
| 2011-01-13 | 2011-01-11 | 64.356 | 618,793 | +71,140 | 0.06% | 39,823,019 |
| 2011-01-12 | 2011-01-10 | 63.243 | 547,653 | -3,343 | 0.05% | 34,635,316 |
| 2011-01-11 | 2011-01-07 | 63.336 | 550,996 | +76,781 | 0.05% | 34,897,833 |
| 2011-01-10 | 2011-01-06 | 62.687 | 474,215 | +34,831 | 0.04% | 29,727,015 |
| 2011-01-07 | 2011-01-05 | 62.130 | 439,384 | +35,910 | 0.04% | 27,299,102 |
| 2011-01-06 | 2011-01-04 | 62.130 | 403,474 | -56,075 | 0.04% | 25,067,999 |
| 2011-01-05 | 2011-01-03 | 62.130 | 459,549 | +34,400 | 0.04% | 28,551,961 |
| 2011-01-04 | 2010-12-31 | 60.368 | 425,149 | +121,533 | 0.04% | 25,665,603 |
| 2011-01-03 | 2010-12-29 | 61.759 | 303,616 | +83,143 | 0.03% | 18,751,162 |
| 2010-12-30 | 2010-12-28 | 60.368 | 220,473 | -60,821 | 0.02% | 13,309,622 |
| 2010-12-29 | 2010-12-24 | 60.647 | 281,294 | -142,421 | 0.03% | 17,059,548 |
| 2010-12-28 | 2010-12-22 | 61.945 | 423,715 | +19,379 | 0.04% | 26,246,997 |
| 2010-12-23 | 2010-12-21 | 61.296 | 404,336 | +194,970 | 0.04% | 24,784,102 |
| 2010-12-22 | 2010-12-20 | 59.812 | 209,366 | +89,505 | 0.02% | 12,522,619 |
| 2010-12-21 | 2010-12-17 | 60.461 | 119,861 | -22,645 | 0.01% | 7,246,942 |
| 2010-12-20 | 2010-12-16 | 59.998 | 142,506 | -41,518 | 0.01% | 8,550,012 |
| 2010-12-17 | 2010-12-15 | 60.461 | 184,024 | -160,570 | 0.02% | 11,126,316 |
| 2010-12-16 | 2010-12-14 | 62.223 | 344,594 | -28,793 | 0.03% | 21,441,716 |
| 2010-12-15 | 2010-12-13 | 61.759 | 373,387 | +172,648 | 0.03% | 23,060,182 |
| 2010-12-14 | 2010-12-10 | 60.739 | 200,739 | +37,204 | 0.02% | 12,192,770 |
| 2010-12-13 | 2010-12-09 | 60.647 | 163,535 | +34,077 | 0.01% | 9,917,856 |
| 2010-12-10 | 2010-12-08 | 59.627 | 129,458 | -192,490 | 0.01% | 7,719,145 |
| 2010-12-09 | 2010-12-07 | 61.110 | 321,948 | +72,359 | 0.03% | 19,674,353 |
| 2010-12-08 | 2010-12-06 | 60.368 | 249,589 | -53,919 | 0.02% | 15,067,311 |
| 2010-12-07 | 2010-12-03 | 60.925 | 303,508 | -15,852 | 0.03% | 18,491,189 |
| 2010-12-06 | 2010-12-02 | 61.296 | 319,360 | -15,135 | 0.03% | 19,575,429 |
| 2010-12-03 | 2010-12-01 | 61.110 | 334,495 | +122,218 | 0.03% | 20,441,105 |
| 2010-12-02 | 2010-11-30 | 61.296 | 212,277 | -105,789 | 0.02% | 13,011,690 |
| 2010-12-01 | 2010-11-29 | 61.296 | 318,066 | +118,837 | 0.03% | 19,496,112 |
| 2010-11-30 | 2010-11-26 | 61.574 | 199,229 | -58,017 | 0.02% | 12,267,327 |
| 2010-11-29 | 2010-11-25 | 62.130 | 257,246 | -85,316 | 0.02% | 15,982,796 |
| 2010-11-26 | 2010-11-24 | 62.594 | 342,562 | +57,818 | 0.03% | 21,442,345 |
| 2010-11-25 | 2010-11-23 | 60.832 | 284,744 | -81,418 | 0.03% | 17,321,589 |
| 2010-11-24 | 2010-11-22 | 63.058 | 366,162 | +138,248 | 0.03% | 23,089,339 |
| 2010-11-23 | 2010-11-19 | 62.780 | 227,914 | -1,941 | 0.02% | 14,308,331 |
| 2010-11-22 | 2010-11-18 | 62.780 | 229,855 | -24,264 | 0.02% | 14,430,186 |
| 2010-11-19 | 2010-11-17 | 61.574 | 254,119 | +16,645 | 0.02% | 15,647,124 |
| 2010-11-18 | 2010-11-16 | 63.243 | 237,474 | -127,825 | 0.02% | 15,018,611 |
| 2010-11-17 | 2010-11-15 | 62.130 | 365,299 | +37,260 | 0.03% | 22,696,171 |
| 2010-11-16 | 2010-11-12 | 61.852 | 328,039 | -62,818 | 0.03% | 20,289,934 |
| 2010-11-15 | 2010-11-11 | 62.965 | 390,857 | +35,802 | 0.04% | 24,610,304 |
| 2010-11-12 | 2010-11-10 | 63.521 | 355,055 | +113,446 | 0.03% | 22,553,582 |
| 2010-11-11 | 2010-11-09 | 64.263 | 241,609 | -12,941 | 0.02% | 15,526,575 |
| 2010-11-10 | 2010-11-08 | 64.727 | 254,550 | -6,254 | 0.02% | 16,476,230 |
| 2010-11-09 | 2010-11-05 | 64.820 | 260,804 | -83,898 | 0.02% | 16,905,217 |
| 2010-11-08 | 2010-11-04 | 63.800 | 344,702 | -14,127 | 0.03% | 21,991,839 |
| 2010-11-05 | 2010-11-03 | 63.058 | 358,829 | +75,594 | 0.03% | 22,626,937 |
| 2010-11-04 | 2010-11-02 | 62.687 | 283,235 | -43,828 | 0.03% | 17,755,092 |
| 2010-11-03 | 2010-11-01 | 62.316 | 327,063 | +72,790 | 0.03% | 20,381,212 |
| 2010-11-02 | 2010-10-29 | 61.389 | 254,273 | -116,141 | 0.02% | 15,609,448 |
| 2010-11-01 | 2010-10-28 | 60.832 | 370,414 | -63,193 | 0.03% | 22,533,079 |
| 2010-10-29 | 2010-10-27 | 61.667 | 433,607 | -64,810 | 0.04% | 26,739,128 |
| 2010-10-28 | 2010-10-26 | 63.243 | 498,417 | +21,891 | 0.05% | 31,521,475 |
| 2010-10-27 | 2010-10-25 | 63.614 | 476,526 | +10,244 | 0.04% | 30,313,776 |
| 2010-10-26 | 2010-10-22 | 63.614 | 466,282 | -1,078 | 0.04% | 29,662,113 |
| 2010-10-25 | 2010-10-21 | 63.800 | 467,360 | +33,322 | 0.04% | 29,817,367 |
| 2010-10-22 | 2010-10-20 | 65.191 | 434,038 | -29,548 | 0.04% | 28,295,176 |
| 2010-10-21 | 2010-10-19 | 64.541 | 463,586 | +36,126 | 0.04% | 29,920,501 |
| 2010-10-20 | 2010-10-18 | 63.429 | 427,460 | +24,479 | 0.04% | 27,113,207 |
| 2010-10-19 | 2010-10-15 | 62.965 | 402,981 | +3,281 | 0.04% | 25,373,692 |
| 2010-10-18 | 2010-10-14 | 62.872 | 399,700 | -118,946 | 0.04% | 25,130,039 |
| 2010-10-15 | 2010-10-13 | 62.316 | 518,646 | +51,116 | 0.05% | 32,319,871 |
| 2010-10-14 | 2010-10-12 | 61.296 | 467,530 | -35,910 | 0.04% | 28,657,629 |
| 2010-10-13 | 2010-10-11 | 60.739 | 503,440 | +45,615 | 0.05% | 30,578,652 |
| 2010-10-12 | 2010-10-08 | 60.368 | 457,825 | -3,559 | 0.04% | 27,638,203 |
| 2010-10-11 | 2010-10-07 | 60.461 | 461,384 | -5,607 | 0.04% | 27,895,840 |
| 2010-10-08 | 2010-10-06 | 61.018 | 466,991 | -27,715 | 0.04% | 28,494,676 |
| 2010-10-07 | 2010-10-05 | 60.925 | 494,706 | +29,979 | 0.04% | 30,139,904 |
| 2010-10-06 | 2010-10-04 | 61.389 | 464,727 | -5,030 | 0.04% | 28,528,912 |
| 2010-10-05 | 2010-09-30 | 60.925 | 469,757 | -37,889 | 0.04% | 28,619,889 |
| 2010-10-04 | 2010-09-29 | 60.368 | 507,646 | +34,616 | 0.05% | 30,645,822 |
| 2010-09-30 | 2010-09-28 | 60.832 | 473,030 | -11,215 | 0.04% | 28,775,431 |
| 2010-09-29 | 2010-09-27 | 61.110 | 484,245 | -78,937 | 0.04% | 29,592,379 |
| 2010-09-28 | 2010-09-24 | 60.554 | 563,182 | +33,753 | 0.05% | 34,102,896 |
| 2010-09-27 | 2010-09-22 | 59.998 | 529,429 | +57,348 | 0.05% | 31,764,449 |
| 2010-09-24 | 2010-09-21 | 59.905 | 472,081 | -48,634 | 0.04% | 28,279,932 |
| 2010-09-22 | 2010-09-20 | 59.905 | 520,715 | -18,549 | 0.05% | 31,193,343 |
| 2010-09-21 | 2010-09-17 | 60.554 | 539,264 | +57,909 | 0.05% | 32,654,567 |
| 2010-09-20 | 2010-09-16 | 59.163 | 481,355 | -23,185 | 0.04% | 28,478,393 |
| 2010-09-17 | 2010-09-15 | 59.348 | 504,540 | +53,272 | 0.05% | 29,943,661 |
| 2010-09-16 | 2010-09-14 | 59.348 | 451,268 | +23,832 | 0.04% | 26,782,051 |
| 2010-09-15 | 2010-09-13 | 59.348 | 427,436 | +64,164 | 0.04% | 25,367,659 |
| 2010-09-14 | 2010-09-10 | 58.050 | 363,272 | +22,753 | 0.03% | 21,088,009 |
| 2010-09-13 | 2010-09-09 | 57.957 | 340,519 | +15,313 | 0.03% | 19,735,616 |
| 2010-09-10 | 2010-09-08 | 57.216 | 325,206 | -25,881 | 0.03% | 18,606,857 |
| 2010-09-09 | 2010-09-07 | 58.514 | 351,087 | +98,887 | 0.03% | 20,543,452 |
| 2010-09-08 | 2010-09-06 | 57.772 | 252,200 | +33,214 | 0.02% | 14,570,097 |
| 2010-09-07 | 2010-09-03 | 57.216 | 218,986 | +12,725 | 0.02% | 12,529,416 |
| 2010-09-06 | 2010-09-02 | 55.825 | 206,261 | +44,753 | 0.02% | 11,514,443 |
| 2010-09-03 | 2010-09-01 | 54.897 | 161,508 | -48,743 | 0.01% | 8,866,354 |
| 2010-09-02 | 2010-08-31 | 54.248 | 210,251 | -7,002,226 | 0.02% | 11,405,734 |
| 2010-09-01 | 2010-08-30 | 55.268 | 7,212,477 | -10,245 | 0.66% | 398,620,854 |
| 2010-08-31 | 2010-08-27 | 56.538 | 7,222,722 | +18,333 | 0.66% | 408,361,128 |
| 2010-08-30 | 2010-08-26 | 56.726 | 7,204,389 | +90,952 | 0.66% | 408,677,848 |
| 2010-08-27 | 2010-08-25 | 56.914 | 7,113,437 | +6,828,432 | 0.66% | 404,854,637 |
| 2010-08-26 | 2010-08-24 | 56.444 | 285,005 | -17,888 | 0.03% | 16,086,959 |
| 2010-08-25 | 2010-08-23 | 56.163 | 302,893 | +51,109 | 0.03% | 17,011,297 |
| 2010-08-24 | 2010-08-20 | 56.444 | 251,784 | -3,301 | 0.02% | 14,211,817 |
| 2010-08-23 | 2010-08-19 | 56.726 | 255,085 | -8,198 | 0.02% | 14,470,011 |
| 2010-08-20 | 2010-08-18 | 57.196 | 263,283 | -34,712 | 0.02% | 15,058,687 |
| 2010-08-19 | 2010-08-17 | 57.759 | 297,995 | -25,341 | 0.03% | 17,211,990 |
| 2010-08-18 | 2010-08-16 | 58.229 | 323,336 | +31,197 | 0.03% | 18,827,504 |
| 2010-08-17 | 2010-08-13 | 57.102 | 292,139 | -56,964 | 0.03% | 16,681,693 |
| 2010-08-16 | 2010-08-12 | 59.168 | 349,103 | -25,981 | 0.03% | 20,655,758 |
| 2010-08-13 | 2010-08-11 | 57.665 | 375,084 | +6,815 | 0.03% | 21,629,372 |
| 2010-08-12 | 2010-08-10 | 58.135 | 368,269 | +24,383 | 0.03% | 21,409,317 |
| 2010-08-11 | 2010-08-09 | 58.699 | 343,886 | -41,206 | 0.03% | 20,185,593 |
| 2010-08-10 | 2010-08-06 | 59.356 | 385,092 | +7,666 | 0.04% | 22,857,492 |
| 2010-08-09 | 2010-08-05 | 57.478 | 377,426 | -1,597 | 0.03% | 21,693,531 |
| 2010-08-06 | 2010-08-04 | 58.135 | 379,023 | +23,851 | 0.04% | 22,034,501 |
| 2010-08-05 | 2010-08-03 | 57.571 | 355,172 | -20,125 | 0.03% | 20,447,782 |
| 2010-08-04 | 2010-08-02 | 58.229 | 375,297 | +33,328 | 0.03% | 21,853,137 |
| 2010-08-03 | 2010-07-30 | 57.290 | 341,969 | +43,229 | 0.03% | 19,591,315 |
| 2010-08-02 | 2010-07-29 | 58.041 | 298,740 | +14,374 | 0.03% | 17,339,192 |
| 2010-07-30 | 2010-07-28 | 55.411 | 284,366 | -6,814 | 0.03% | 15,757,114 |
| 2010-07-29 | 2010-07-27 | 55.693 | 291,180 | -35,350 | 0.03% | 16,216,728 |
| 2010-07-28 | 2010-07-26 | 54.660 | 326,530 | +2,874 | 0.03% | 17,848,145 |
| 2010-07-27 | 2010-07-23 | 54.472 | 323,656 | -3,726 | 0.03% | 17,630,258 |
| 2010-07-26 | 2010-07-22 | 53.815 | 327,382 | -4,366 | 0.03% | 17,617,993 |
| 2010-07-23 | 2010-07-21 | 53.627 | 331,748 | -4,898 | 0.03% | 17,790,634 |
| 2010-07-22 | 2010-07-20 | 53.439 | 336,646 | +36,948 | 0.03% | 17,990,065 |
| 2010-07-21 | 2010-07-19 | 52.782 | 299,698 | -7,560 | 0.03% | 15,818,568 |
| 2010-07-20 | 2010-07-16 | 53.815 | 307,258 | -22,786 | 0.03% | 16,535,024 |
| 2010-07-19 | 2010-07-15 | 54.378 | 330,044 | +18,101 | 0.03% | 17,947,229 |
| 2010-07-16 | 2010-07-14 | 54.284 | 311,943 | +4,152 | 0.03% | 16,933,631 |
| 2010-07-14 | 2010-07-12 | 53.533 | 307,791 | +7,134 | 0.03% | 16,476,986 |
| 2010-07-13 | 2010-07-09 | 53.157 | 300,657 | +20,550 | 0.03% | 15,982,134 |
| 2010-07-12 | 2010-07-08 | 52.406 | 280,107 | -18,101 | 0.03% | 14,679,294 |
| 2010-07-09 | 2010-07-07 | 52.030 | 298,208 | -60,691 | 0.03% | 15,515,867 |
| 2010-07-07 | 2010-07-05 | 53.439 | 358,899 | -10,861 | 0.03% | 19,179,246 |
| 2010-07-06 | 2010-07-02 | 53.251 | 369,760 | -28,961 | 0.03% | 19,690,194 |
| 2010-07-05 | 2010-06-30 | 53.251 | 398,721 | +17,675 | 0.04% | 21,232,404 |
| 2010-07-02 | 2010-06-29 | 53.345 | 381,046 | -11,606 | 0.04% | 20,326,975 |
| 2010-06-30 | 2010-06-28 | 54.284 | 392,652 | +19,911 | 0.04% | 21,314,868 |
| 2010-06-29 | 2010-06-25 | 54.190 | 372,741 | +43,123 | 0.03% | 20,199,005 |
| 2010-06-25 | 2010-06-23 | 55.317 | 329,618 | +15,183 | 0.03% | 18,233,633 |
| 2010-06-24 | 2010-06-22 | 54.566 | 314,435 | -50,214 | 0.03% | 17,157,500 |
| 2010-06-23 | 2010-06-21 | 54.848 | 364,649 | +50,789 | 0.03% | 20,000,225 |
| 2010-06-22 | 2010-06-18 | 54.284 | 313,860 | +8,838 | 0.03% | 17,037,694 |
| 2010-06-18 | 2010-06-15 | 53.627 | 305,022 | +56,645 | 0.03% | 16,357,400 |
| 2010-06-17 | 2010-06-14 | 53.439 | 248,377 | +34,818 | 0.02% | 13,273,047 |
| 2010-06-15 | 2010-06-11 | 53.345 | 213,559 | +1,874 | 0.02% | 11,392,347 |
| 2010-06-14 | 2010-06-10 | 52.782 | 211,685 | -33,072 | 0.02% | 11,173,093 |
| 2010-06-11 | 2010-06-09 | 52.782 | 244,757 | +65,441 | 0.02% | 12,918,689 |
| 2010-06-10 | 2010-06-08 | 52.500 | 179,316 | -17,846 | 0.02% | 9,414,079 |
| 2010-06-09 | 2010-06-07 | 52.312 | 197,162 | -5,217 | 0.02% | 10,313,959 |
| 2010-06-08 | 2010-06-04 | 53.063 | 202,379 | -532 | 0.02% | 10,738,927 |
| 2010-06-07 | 2010-06-03 | 53.533 | 202,911 | -4,259 | 0.02% | 10,862,442 |
| 2010-06-04 | 2010-06-02 | 53.439 | 207,170 | +13,746 | 0.02% | 11,070,982 |
| 2010-06-03 | 2010-06-01 | 53.439 | 193,424 | +14,576 | 0.02% | 10,336,408 |
| 2010-06-02 | 2010-05-31 | 53.251 | 178,848 | +2,992 | 0.02% | 9,523,885 |
| 2010-06-01 | 2010-05-28 | 52.406 | 175,856 | -50,825 | 0.02% | 9,215,914 |
| 2010-05-31 | 2010-05-27 | 51.655 | 226,681 | -8,731 | 0.02% | 11,709,135 |
| 2010-05-28 | 2010-05-26 | 50.622 | 235,412 | -21,615 | 0.02% | 11,916,929 |
| 2010-05-27 | 2010-05-25 | 50.340 | 257,027 | +318 | 0.02% | 12,938,697 |
| 2010-05-26 | 2010-05-24 | 50.997 | 256,709 | -51,747 | 0.02% | 13,091,455 |
| 2010-05-25 | 2010-05-20 | 51.091 | 308,456 | +8,518 | 0.03% | 15,759,380 |
| 2010-05-24 | 2010-05-19 | 50.903 | 299,938 | +50,401 | 0.03% | 15,267,846 |
| 2010-05-20 | 2010-05-18 | 51.185 | 249,537 | -211,495 | 0.02% | 12,772,575 |
| 2010-05-19 | 2010-05-17 | 50.622 | 461,032 | +2,757 | 0.04% | 23,338,172 |
| 2010-05-18 | 2010-05-14 | 51.185 | 458,275 | +15,227 | 0.04% | 23,456,849 |
| 2010-05-17 | 2010-05-13 | 51.467 | 443,048 | +6,069 | 0.04% | 22,802,284 |
| 2010-05-14 | 2010-05-12 | 50.809 | 436,979 | +15,545 | 0.04% | 22,202,651 |
| 2010-05-13 | 2010-05-11 | 50.622 | 421,434 | -61,330 | 0.04% | 21,333,659 |
| 2010-05-12 | 2010-05-10 | 51.467 | 482,764 | -17,143 | 0.04% | 24,846,341 |
| 2010-05-11 | 2010-05-07 | 50.903 | 499,907 | +48,021 | 0.05% | 25,446,937 |
| 2010-05-10 | 2010-05-06 | 51.373 | 451,886 | -22,254 | 0.04% | 23,214,708 |
| 2010-05-07 | 2010-05-05 | 51.655 | 474,140 | +3,738 | 0.04% | 24,491,551 |
| 2010-05-06 | 2010-05-04 | 52.312 | 470,402 | -81,572 | 0.04% | 24,607,719 |
| 2010-05-05 | 2010-05-03 | 52.782 | 551,974 | -25,235 | 0.05% | 29,134,122 |
| 2010-05-04 | 2010-04-30 | 52.876 | 577,209 | -19,059 | 0.05% | 30,520,279 |
| 2010-05-03 | 2010-04-29 | 52.312 | 596,268 | -184,973 | 0.06% | 31,192,034 |
| 2010-04-30 | 2010-04-28 | 52.876 | 781,241 | -24,365 | 0.07% | 41,308,595 |
| 2010-04-29 | 2010-04-27 | 53.533 | 805,606 | -83,050 | 0.07% | 43,126,534 |
| 2010-04-28 | 2010-04-26 | 54.284 | 888,656 | +42,058 | 0.08% | 48,240,136 |
| 2010-04-27 | 2010-04-23 | 53.721 | 846,598 | +7,240 | 0.08% | 45,479,981 |
| 2010-04-26 | 2010-04-22 | 54.190 | 839,358 | +38,332 | 0.08% | 45,485,194 |
| 2010-04-23 | 2010-04-21 | 54.754 | 801,026 | +99,772 | 0.07% | 43,859,348 |
| 2010-04-22 | 2010-04-20 | 54.754 | 701,254 | -34,594 | 0.07% | 38,396,436 |
| 2010-04-21 | 2010-04-19 | 54.190 | 735,848 | +14,470 | 0.07% | 39,875,940 |
| 2010-04-20 | 2010-04-16 | 54.190 | 721,378 | +3,301 | 0.07% | 39,091,804 |
| 2010-04-19 | 2010-04-15 | 54.660 | 718,077 | -184,843 | 0.07% | 39,250,122 |
| 2010-04-16 | 2010-04-14 | 55.036 | 902,920 | -3,184 | 0.08% | 49,692,849 |
| 2010-04-15 | 2010-04-13 | 55.317 | 906,104 | -249,910 | 0.08% | 50,123,380 |
| 2010-04-13 | 2010-04-09 | 55.599 | 1,156,014 | +19,591 | 0.11% | 64,273,479 |
| 2010-04-12 | 2010-04-08 | 54.660 | 1,136,423 | +7,347 | 0.11% | 62,116,933 |
| 2010-04-09 | 2010-04-07 | 54.942 | 1,129,076 | +4,472 | 0.10% | 62,033,466 |
| 2010-04-08 | 2010-04-01 | 54.190 | 1,124,604 | +62,608 | 0.10% | 60,942,805 |
| 2010-04-07 | 2010-03-31 | 53.721 | 1,061,996 | +71,020 | 0.10% | 57,051,349 |
| 2010-04-01 | 2010-03-30 | 54.472 | 990,976 | +136,609 | 0.09% | 53,980,653 |
| 2010-03-31 | 2010-03-29 | 54.003 | 854,367 | +19,698 | 0.08% | 46,138,058 |
| 2010-03-30 | 2010-03-26 | 53.345 | 834,669 | -10,607,063 | 0.08% | 44,525,584 |
| 2010-03-29 | 2010-03-25 | 54.732 | 11,441,732 | -96,574 | 1.06% | 626,226,118 |
| 2010-03-26 | 2010-03-24 | 55.209 | 11,538,306 | +11,033,102 | 1.07% | 637,022,357 |
| 2010-03-25 | 2010-03-23 | 55.114 | 505,204 | +21,253 | 0.05% | 27,843,728 |
| 2010-03-24 | 2010-03-22 | 55.496 | 483,951 | -163,739 | 0.05% | 26,857,297 |
| 2010-03-23 | 2010-03-19 | 56.833 | 647,690 | +18,740 | 0.06% | 36,810,265 |
| 2010-03-22 | 2010-03-18 | 56.356 | 628,950 | -30,152 | 0.06% | 35,444,832 |
| 2010-03-19 | 2010-03-17 | 56.165 | 659,102 | +74,856 | 0.06% | 37,018,152 |
| 2010-03-18 | 2010-03-16 | 55.591 | 584,246 | +47,635 | 0.06% | 32,479,065 |
| 2010-03-17 | 2010-03-15 | 55.400 | 536,611 | -10,355 | 0.05% | 29,728,456 |
| 2010-03-16 | 2010-03-12 | 55.591 | 546,966 | -743 | 0.05% | 30,406,617 |
| 2010-03-15 | 2010-03-11 | 55.782 | 547,709 | -52,346 | 0.05% | 30,552,553 |
| 2010-03-12 | 2010-03-10 | 55.400 | 600,055 | +2,931 | 0.06% | 33,243,278 |
| 2010-03-11 | 2010-03-09 | 55.496 | 597,124 | -27,324 | 0.06% | 33,137,935 |
| 2010-03-10 | 2010-03-08 | 55.687 | 624,448 | +30,256 | 0.06% | 34,773,597 |
| 2010-03-09 | 2010-03-05 | 54.541 | 594,192 | +17,902 | 0.06% | 32,407,661 |
| 2010-03-08 | 2010-03-04 | 54.636 | 576,290 | +10,260 | 0.05% | 31,486,319 |
| 2010-03-05 | 2010-03-03 | 54.732 | 566,030 | +15,913 | 0.05% | 30,979,818 |
| 2010-03-04 | 2010-03-02 | 54.636 | 550,117 | +42,647 | 0.05% | 30,056,325 |
| 2010-03-03 | 2010-03-01 | 54.445 | 507,470 | +49,378 | 0.05% | 27,629,308 |
| 2010-03-02 | 2010-02-26 | 54.159 | 458,092 | +155,887 | 0.04% | 24,809,645 |
| 2010-03-01 | 2010-02-25 | 53.108 | 302,205 | -202,161 | 0.03% | 16,049,489 |
| 2010-02-25 | 2010-02-23 | 53.586 | 504,366 | +82,183 | 0.05% | 27,026,727 |
| 2010-02-24 | 2010-02-22 | 52.917 | 422,183 | +90,769 | 0.04% | 22,340,624 |
| 2010-02-23 | 2010-02-19 | 51.866 | 331,414 | -127,620 | 0.03% | 17,189,192 |
| 2010-02-19 | 2010-02-17 | 52.917 | 459,034 | +90,730 | 0.04% | 24,290,665 |
| 2010-02-18 | 2010-02-12 | 52.821 | 368,304 | -8,270 | 0.03% | 19,454,333 |
| 2010-02-17 | 2010-02-11 | 52.535 | 376,574 | +83,544 | 0.04% | 19,783,258 |
| 2010-02-12 | 2010-02-10 | 51.007 | 293,030 | -18,591 | 0.03% | 14,946,452 |
| 2010-02-11 | 2010-02-09 | 51.198 | 311,621 | -3,873 | 0.03% | 15,954,246 |
| 2010-02-10 | 2010-02-08 | 51.007 | 315,494 | +17,880 | 0.03% | 16,092,264 |
| 2010-02-09 | 2010-02-05 | 51.389 | 297,614 | -13,018 | 0.03% | 15,293,976 |
| 2010-02-08 | 2010-02-04 | 51.866 | 310,632 | +5,444 | 0.03% | 16,111,308 |
| 2010-02-05 | 2010-02-03 | 52.821 | 305,188 | +213,190 | 0.03% | 16,120,458 |
| 2010-02-04 | 2010-02-02 | 51.007 | 91,998 | -34,480 | 0.01% | 4,692,502 |
| 2010-02-03 | 2010-02-01 | 50.529 | 126,478 | +22,613 | 0.01% | 6,390,803 |
| 2010-02-02 | 2010-01-29 | 51.007 | 103,865 | +19,368 | 0.01% | 5,297,796 |
| 2010-02-01 | 2010-01-28 | 52.057 | 84,497 | +7,365 | 0.01% | 4,398,682 |
| 2010-01-29 | 2010-01-27 | 52.439 | 77,132 | -53,429 | 0.01% | 4,044,750 |
| 2010-01-28 | 2010-01-26 | 53.108 | 130,561 | -240,585 | 0.01% | 6,933,828 |
| 2010-01-27 | 2010-01-25 | 53.872 | 371,146 | -10,746 | 0.04% | 19,994,414 |
| 2010-01-26 | 2010-01-22 | 54.063 | 381,892 | -113,592 | 0.04% | 20,646,278 |
| 2010-01-25 | 2010-01-21 | 54.636 | 495,484 | +202,230 | 0.05% | 27,071,383 |
| 2010-01-22 | 2010-01-20 | 55.209 | 293,254 | -122,386 | 0.03% | 16,190,362 |
| 2010-01-21 | 2010-01-19 | 54.827 | 415,640 | -95,793 | 0.04% | 22,788,409 |
| 2010-01-20 | 2010-01-18 | 54.923 | 511,433 | -59,361 | 0.05% | 28,089,330 |
| 2010-01-19 | 2010-01-15 | 55.305 | 570,794 | +2,827 | 0.05% | 31,567,686 |
| 2010-01-18 | 2010-01-14 | 55.782 | 567,967 | -72,133 | 0.05% | 31,682,594 |
| 2010-01-15 | 2010-01-13 | 56.260 | 640,100 | -103,162 | 0.06% | 36,012,055 |
| 2010-01-14 | 2010-01-12 | 57.693 | 743,262 | -5,234 | 0.07% | 42,880,876 |
| 2010-01-13 | 2010-01-11 | 58.170 | 748,496 | +52,869 | 0.08% | 43,540,314 |
| 2010-01-12 | 2010-01-08 | 57.979 | 695,627 | +85,639 | 0.07% | 40,332,014 |
| 2010-01-11 | 2010-01-07 | 58.170 | 609,988 | +54,126 | 0.06% | 35,483,248 |
| 2010-01-08 | 2010-01-06 | 58.266 | 555,862 | +91,606 | 0.06% | 32,387,812 |
| 2010-01-07 | 2010-01-05 | 58.648 | 464,256 | +110,241 | 0.05% | 27,227,683 |
| 2010-01-06 | 2010-01-04 | 58.839 | 354,015 | +44,494 | 0.04% | 20,829,899 |
| 2010-01-05 | 2009-12-31 | 58.935 | 309,521 | +68,364 | 0.03% | 18,241,480 |
| 2010-01-04 | 2009-12-29 | 59.412 | 241,157 | -5,653 | 0.02% | 14,327,653 |
| 2009-12-30 | 2009-12-28 | 58.839 | 246,810 | +7,328 | 0.03% | 14,522,061 |
| 2009-12-29 | 2009-12-24 | 58.457 | 239,482 | -21,252 | 0.02% | 13,999,389 |
| 2009-12-28 | 2009-12-22 | 57.024 | 260,734 | -61,625 | 0.03% | 14,868,145 |
| 2009-12-23 | 2009-12-21 | 57.120 | 322,359 | +23,660 | 0.03% | 18,413,051 |
| 2009-12-22 | 2009-12-18 | 57.884 | 298,699 | +81,346 | 0.03% | 17,289,848 |
| 2009-12-21 | 2009-12-17 | 58.170 | 217,353 | -97,113 | 0.02% | 12,643,512 |
| 2009-12-18 | 2009-12-16 | 60.081 | 314,466 | -25,691 | 0.03% | 18,893,357 |
| 2009-12-17 | 2009-12-15 | 60.940 | 340,157 | -245,190 | 0.04% | 20,729,311 |
| 2009-12-16 | 2009-12-14 | 62.373 | 585,347 | -1,675 | 0.06% | 36,509,960 |
| 2009-12-15 | 2009-12-11 | 62.755 | 587,022 | +117,046 | 0.06% | 36,838,720 |
| 2009-12-14 | 2009-12-10 | 61.131 | 469,976 | -11,830 | 0.05% | 28,730,318 |
| 2009-12-11 | 2009-12-09 | 61.418 | 481,806 | -57,686 | 0.05% | 29,591,567 |
| 2009-12-10 | 2009-12-08 | 61.896 | 539,492 | +8,062 | 0.06% | 33,392,182 |
| 2009-12-09 | 2009-12-07 | 62.851 | 531,430 | -55,068 | 0.05% | 33,400,790 |
| 2009-12-08 | 2009-12-04 | 63.424 | 586,498 | -2,304 | 0.06% | 37,197,984 |
| 2009-12-07 | 2009-12-03 | 63.997 | 588,802 | +132,122 | 0.06% | 37,681,559 |
| 2009-12-04 | 2009-12-02 | 62.660 | 456,680 | +25,022 | 0.05% | 28,615,452 |
| 2009-12-03 | 2009-12-01 | 63.997 | 431,658 | +70,248 | 0.04% | 27,624,815 |
| 2009-12-02 | 2009-11-30 | 64.093 | 361,410 | -44,285 | 0.04% | 23,163,675 |
| 2009-12-01 | 2009-11-27 | 63.424 | 405,695 | -46,692 | 0.04% | 25,730,754 |
| 2009-11-30 | 2009-11-26 | 66.863 | 452,387 | -164,577 | 0.05% | 30,247,741 |
| 2009-11-27 | 2009-11-25 | 64.284 | 616,964 | +201,952 | 0.06% | 39,660,636 |
| 2009-11-26 | 2009-11-24 | 62.660 | 415,012 | -77,682 | 0.04% | 26,004,546 |
| 2009-11-25 | 2009-11-23 | 63.042 | 492,694 | +16,855 | 0.05% | 31,060,325 |
| 2009-11-24 | 2009-11-20 | 63.137 | 475,839 | +29,524 | 0.05% | 30,043,206 |
| 2009-11-23 | 2009-11-19 | 62.373 | 446,315 | -61,664 | 0.05% | 27,838,091 |
| 2009-11-20 | 2009-11-18 | 61.991 | 507,979 | -35,064 | 0.05% | 31,490,187 |
| 2009-11-19 | 2009-11-17 | 61.514 | 543,043 | -6,290 | 0.06% | 33,404,492 |
| 2009-11-18 | 2009-11-16 | 63.328 | 549,333 | +2,304 | 0.06% | 34,788,364 |
| 2009-11-17 | 2009-11-13 | 62.660 | 547,029 | +15,285 | 0.06% | 34,276,698 |
| 2009-11-16 | 2009-11-12 | 65.048 | 531,744 | +59,360 | 0.05% | 34,588,720 |
| 2009-11-13 | 2009-11-11 | 63.710 | 472,384 | +38,213 | 0.05% | 30,095,793 |
| 2009-11-12 | 2009-11-10 | 55.305 | 434,171 | -2,094 | 0.04% | 24,011,769 |
| 2009-11-11 | 2009-11-09 | 55.496 | 436,265 | +65,885 | 0.05% | 24,210,920 |
| 2009-11-10 | 2009-11-06 | 54.827 | 370,380 | +145,837 | 0.04% | 20,306,927 |
| 2009-11-09 | 2009-11-05 | 53.395 | 224,543 | -101,405 | 0.02% | 11,989,363 |
| 2009-11-06 | 2009-11-04 | 51.675 | 325,948 | +165,833 | 0.03% | 16,843,424 |
| 2009-11-05 | 2009-11-03 | 51.007 | 160,115 | -53,288 | 0.02% | 8,166,915 |
| 2009-11-04 | 2009-11-02 | 51.675 | 213,403 | -83,650 | 0.02% | 11,027,640 |
| 2009-11-03 | 2009-10-30 | 53.108 | 297,053 | -88,046 | 0.03% | 15,775,877 |
| 2009-11-02 | 2009-10-29 | 52.153 | 385,099 | +19,996 | 0.04% | 20,083,982 |
| 2009-10-30 | 2009-10-28 | 53.490 | 365,103 | -66,794 | 0.04% | 19,529,369 |
| 2009-10-29 | 2009-10-27 | 53.681 | 431,897 | +1,047 | 0.04% | 23,184,690 |
| 2009-10-28 | 2009-10-23 | 54.541 | 430,850 | +120,187 | 0.04% | 23,498,871 |
| 2009-10-27 | 2009-10-22 | 54.063 | 310,663 | -167,822 | 0.03% | 16,795,415 |
| 2009-10-23 | 2009-10-21 | 54.827 | 478,485 | -43,478 | 0.05% | 26,234,030 |
| 2009-10-22 | 2009-10-20 | 55.496 | 521,963 | -92,517 | 0.05% | 28,966,808 |
| 2009-10-21 | 2009-10-19 | 56.451 | 614,480 | +66,794 | 0.06% | 34,688,060 |
| 2009-10-20 | 2009-10-16 | 55.878 | 547,686 | -3,246 | 0.06% | 30,603,584 |
| 2009-10-19 | 2009-10-15 | 56.260 | 550,932 | -10,678 | 0.06% | 30,995,459 |
| 2009-10-16 | 2009-10-14 | 55.496 | 561,610 | +93,490 | 0.06% | 31,167,054 |
| 2009-10-15 | 2009-10-13 | 54.636 | 468,120 | +89,826 | 0.05% | 25,576,317 |
| 2009-10-14 | 2009-10-12 | 54.159 | 378,294 | +13,087 | 0.04% | 20,487,893 |
| 2009-10-13 | 2009-10-09 | 55.018 | 365,207 | +10,573 | 0.04% | 20,093,073 |
| 2009-10-12 | 2009-10-08 | 54.827 | 354,634 | +57,791 | 0.04% | 19,443,617 |
| 2009-10-09 | 2009-10-07 | 54.350 | 296,843 | +65,878 | 0.03% | 16,133,324 |
| 2009-10-08 | 2009-10-06 | 53.395 | 230,965 | +7,046 | 0.02% | 12,332,263 |
| 2009-10-07 | 2009-10-05 | 52.630 | 223,919 | -1,822 | 0.02% | 11,784,939 |
| 2009-10-06 | 2009-10-02 | 52.153 | 225,741 | -42,513 | 0.02% | 11,773,020 |
| 2009-10-05 | 2009-09-30 | 53.490 | 268,254 | -82,365 | 0.03% | 14,348,913 |
| 2009-10-02 | 2009-09-29 | 53.395 | 350,619 | -18,251 | 0.04% | 18,721,129 |
| 2009-09-30 | 2009-09-28 | 52.344 | 368,870 | -51,090 | 0.04% | 19,308,062 |
| 2009-09-29 | 2009-09-25 | 53.586 | 419,960 | -108,433 | 0.04% | 22,503,785 |
| 2009-09-28 | 2009-09-24 | 52.917 | 528,393 | +704 | 0.05% | 27,960,929 |
| 2009-09-25 | 2009-09-23 | 54.159 | 527,689 | +22,899 | 0.05% | 28,578,925 |
| 2009-09-24 | 2009-09-22 | 55.018 | 504,790 | +31,932 | 0.05% | 27,772,694 |
| 2009-09-23 | 2009-09-21 | 54.541 | 472,858 | -14,029 | 0.05% | 25,790,017 |
| 2009-09-22 | 2009-09-18 | 55.496 | 486,887 | +22,613 | 0.05% | 27,020,233 |
| 2009-09-21 | 2009-09-17 | 55.496 | 464,274 | -11,830 | 0.05% | 25,765,304 |
| 2009-09-18 | 2009-09-16 | 53.490 | 476,104 | +91,082 | 0.05% | 25,466,815 |
| 2009-09-17 | 2009-09-15 | 51.580 | 385,022 | -1,465 | 0.04% | 19,859,307 |
| 2009-09-16 | 2009-09-14 | 52.057 | 386,487 | -51,166 | 0.04% | 20,119,453 |
| 2009-09-15 | 2009-09-11 | 52.344 | 437,653 | -12,697 | 0.05% | 22,908,426 |
| 2009-09-14 | 2009-09-10 | 52.535 | 450,350 | -28,162 | 0.05% | 23,659,068 |
| 2009-09-11 | 2009-09-09 | 52.344 | 478,512 | +65,433 | 0.05% | 25,047,142 |
| 2009-09-10 | 2009-09-08 | 52.248 | 413,079 | +128,981 | 0.04% | 21,582,673 |
| 2009-09-09 | 2009-09-07 | 51.866 | 284,098 | +66,612 | 0.03% | 14,735,090 |
| 2009-09-08 | 2009-09-04 | 52.502 | 217,486 | +89,170 | 0.02% | 11,418,494 |
| 2009-09-07 | 2009-09-03 | 51.923 | 128,316 | -62,806 | 0.01% | 6,662,569 |
| 2009-09-04 | 2009-09-02 | 50.668 | 191,122 | -62,480 | 0.02% | 9,683,863 |
| 2009-09-03 | 2009-09-01 | 50.186 | 253,602 | +62,480 | 0.03% | 12,727,252 |
| 2009-09-02 | 2009-08-31 | 48.256 | 191,122 | -113,562 | 0.02% | 9,222,726 |
| 2009-09-01 | 2009-08-28 | 49.800 | 304,684 | +63,723 | 0.03% | 15,173,228 |
| 2009-08-31 | 2009-08-27 | 49.414 | 240,961 | -7,046 | 0.03% | 11,906,808 |
| 2009-08-28 | 2009-08-26 | 50.186 | 248,007 | -11,916 | 0.03% | 12,446,462 |
| 2009-08-27 | 2009-08-25 | 50.186 | 259,923 | -123,923 | 0.03% | 13,044,477 |
| 2009-08-26 | 2009-08-24 | 49.317 | 383,846 | +45,280 | 0.04% | 18,930,259 |
| 2009-08-25 | 2009-08-21 | 48.352 | 338,566 | +39,684 | 0.04% | 16,370,415 |
| 2009-08-24 | 2009-08-20 | 48.159 | 298,882 | +86,622 | 0.03% | 14,393,915 |
| 2009-08-21 | 2009-08-19 | 47.194 | 212,260 | -99,574 | 0.02% | 10,017,415 |
| 2009-08-20 | 2009-08-18 | 48.063 | 311,834 | +132,524 | 0.03% | 14,987,577 |
| 2009-08-19 | 2009-08-17 | 46.808 | 179,310 | -45,176 | 0.02% | 8,393,148 |
| 2009-08-18 | 2009-08-14 | 49.028 | 224,486 | -50,668 | 0.02% | 11,006,053 |
| 2009-08-17 | 2009-08-13 | 49.317 | 275,154 | +89,109 | 0.03% | 13,569,860 |
| 2009-08-14 | 2009-08-12 | 48.449 | 186,045 | +11,294 | 0.02% | 9,013,643 |
| 2009-08-13 | 2009-08-11 | 49.993 | 174,751 | -39,685 | 0.02% | 8,736,311 |
| 2009-08-12 | 2009-08-10 | 48.449 | 214,436 | -29,116 | 0.02% | 10,389,151 |
| 2009-08-11 | 2009-08-07 | 47.484 | 243,552 | -83,293 | 0.03% | 11,564,728 |
| 2009-08-10 | 2009-08-06 | 48.835 | 326,845 | +26,689 | 0.03% | 15,961,400 |
| 2009-08-07 | 2009-08-05 | 48.352 | 300,156 | +101,231 | 0.03% | 14,513,207 |
| 2009-08-06 | 2009-08-04 | 49.993 | 198,925 | -158,841 | 0.02% | 9,944,839 |
| 2009-08-05 | 2009-08-03 | 50.089 | 357,766 | -89,110 | 0.04% | 17,920,291 |
| 2009-08-04 | 2009-07-31 | 49.800 | 446,876 | -32,328 | 0.05% | 22,254,373 |
| 2009-08-03 | 2009-07-30 | 48.159 | 479,204 | -19,998 | 0.05% | 23,078,077 |
| 2009-07-31 | 2009-07-29 | 47.484 | 499,202 | +54,191 | 0.05% | 23,703,913 |
| 2009-07-30 | 2009-07-28 | 49.028 | 445,011 | +111,386 | 0.05% | 21,817,907 |
| 2009-07-29 | 2009-07-27 | 49.124 | 333,625 | -144,016 | 0.03% | 16,389,096 |
| 2009-07-28 | 2009-07-24 | 49.703 | 477,641 | -172,104 | 0.05% | 23,740,369 |
| 2009-07-27 | 2009-07-23 | 48.449 | 649,745 | +179,046 | 0.07% | 31,479,317 |
| 2009-07-24 | 2009-07-22 | 46.905 | 470,699 | +26,007 | 0.05% | 22,077,921 |
| 2009-07-23 | 2009-07-21 | 46.518 | 444,692 | +20,101 | 0.05% | 20,686,403 |
| 2009-07-22 | 2009-07-20 | 46.422 | 424,591 | +35,436 | 0.04% | 19,710,357 |
| 2009-07-21 | 2009-07-17 | 44.974 | 389,155 | +52,533 | 0.04% | 17,501,979 |
| 2009-07-20 | 2009-07-16 | 44.202 | 336,622 | +70,251 | 0.04% | 14,879,441 |
| 2009-07-17 | 2009-07-15 | 43.334 | 266,371 | +121,125 | 0.03% | 11,542,820 |
| 2009-07-16 | 2009-07-14 | 42.658 | 145,246 | +52,740 | 0.02% | 6,195,910 |
| 2009-07-15 | 2009-07-13 | 41.114 | 92,506 | -30,773 | 0.01% | 3,803,279 |
| 2009-07-14 | 2009-07-10 | 42.755 | 123,279 | -124,856 | 0.01% | 5,270,738 |
| 2009-07-13 | 2009-07-09 | 43.430 | 248,135 | +22,795 | 0.03% | 10,776,536 |
| 2009-07-10 | 2009-07-08 | 42.562 | 225,340 | +93,046 | 0.02% | 9,590,815 |
| 2009-07-09 | 2009-07-07 | 43.527 | 132,294 | +59,372 | 0.01% | 5,758,314 |
| 2009-07-08 | 2009-07-06 | 43.913 | 72,922 | -47,042 | 0.01% | 3,202,201 |
| 2009-07-07 | 2009-07-03 | 44.781 | 119,964 | -57,506 | 0.01% | 5,372,143 |
| 2009-07-06 | 2009-07-02 | 44.974 | 177,470 | -149,941 | 0.02% | 7,981,592 |
| 2009-07-03 | 2009-06-30 | 45.650 | 327,411 | -26,110 | 0.03% | 14,946,277 |
| 2009-07-02 | 2009-06-29 | 46.132 | 353,521 | +65,184 | 0.04% | 16,308,790 |
| 2009-06-30 | 2009-06-26 | 46.808 | 288,337 | +141,931 | 0.03% | 13,496,487 |
| 2009-06-29 | 2009-06-25 | 46.036 | 146,406 | +114,515 | 0.02% | 6,739,938 |
| 2009-06-26 | 2009-06-24 | 44.299 | 31,891 | -9,325 | 0.00% | 1,412,731 |
| 2009-06-25 | 2009-06-23 | 43.334 | 41,216 | -102,480 | 0.00% | 1,786,038 |
| 2009-06-24 | 2009-06-22 | 45.553 | 143,696 | +76,364 | 0.02% | 6,545,839 |
| 2009-06-23 | 2009-06-19 | 46.712 | 67,332 | -53,258 | 0.01% | 3,145,180 |
| 2009-06-22 | 2009-06-18 | 45.360 | 120,590 | +17,190 | 0.01% | 5,470,006 |
| 2009-06-19 | 2009-06-17 | 46.132 | 103,400 | -41,436 | 0.01% | 4,770,095 |
| 2009-06-18 | 2009-06-16 | 46.036 | 144,836 | -29,219 | 0.02% | 6,667,661 |
| 2009-06-17 | 2009-06-15 | 47.001 | 174,055 | +8,072 | 0.02% | 8,180,768 |
| 2009-06-16 | 2009-06-12 | 48.738 | 165,983 | -18,744 | 0.02% | 8,089,722 |
| 2009-06-15 | 2009-06-11 | 49.703 | 184,727 | -109,521 | 0.02% | 9,181,555 |
| 2009-06-12 | 2009-06-10 | 50.958 | 294,248 | +51,704 | 0.03% | 14,994,296 |
| 2009-06-11 | 2009-06-09 | 49.028 | 242,544 | +45,486 | 0.03% | 11,891,397 |
| 2009-06-10 | 2009-06-08 | 51.827 | 197,058 | -45,500 | 0.02% | 10,212,851 |
| 2009-06-09 | 2009-06-05 | 54.046 | 242,558 | -80,747 | 0.03% | 13,109,383 |
| 2009-06-08 | 2009-06-04 | 52.985 | 323,305 | +48,536 | 0.03% | 17,130,238 |
| 2009-06-05 | 2009-06-03 | 53.564 | 274,769 | +46,472 | 0.03% | 14,717,680 |
| 2009-06-04 | 2009-06-02 | 51.248 | 228,297 | +17,148 | 0.02% | 11,699,663 |
| 2009-06-03 | 2009-06-01 | 52.213 | 211,149 | -42,178 | 0.02% | 11,024,653 |
| 2009-06-02 | 2009-05-29 | 49.221 | 253,327 | -29,387 | 0.03% | 12,468,962 |
| 2009-06-01 | 2009-05-27 | 47.580 | 282,714 | +156,133 | 0.03% | 13,451,567 |
| 2009-05-29 | 2009-05-26 | 44.974 | 126,581 | -54,398 | 0.01% | 5,692,894 |
| 2009-05-27 | 2009-05-25 | 45.843 | 180,979 | +23,977 | 0.02% | 8,296,605 |
| 2009-05-26 | 2009-05-22 | 46.132 | 157,002 | -67,410 | 0.02% | 7,242,887 |
| 2009-05-25 | 2009-05-21 | 46.615 | 224,412 | -123,275 | 0.02% | 10,460,967 |
| 2009-05-22 | 2009-05-20 | 47.870 | 347,687 | +35,410 | 0.04% | 16,643,657 |
| 2009-05-21 | 2009-05-19 | 47.387 | 312,277 | -79,006 | 0.03% | 14,797,901 |
| 2009-05-20 | 2009-05-18 | 44.878 | 391,283 | +79,006 | 0.04% | 17,559,921 |
| 2009-05-19 | 2009-05-15 | 43.527 | 312,277 | -66,390 | 0.03% | 13,592,370 |
| 2009-05-18 | 2009-05-14 | 42.562 | 378,667 | +23,417 | 0.04% | 16,116,647 |
| 2009-05-15 | 2009-05-13 | 45.071 | 355,250 | +1,554 | 0.04% | 16,011,411 |
| 2009-05-14 | 2009-05-12 | 45.457 | 353,696 | +149,723 | 0.04% | 16,077,913 |
| 2009-05-13 | 2009-05-11 | 47.580 | 203,973 | -81,337 | 0.02% | 9,705,060 |
| 2009-05-12 | 2009-05-08 | 47.966 | 285,310 | +4,144 | 0.03% | 13,685,227 |
| 2009-05-11 | 2009-05-07 | 48.063 | 281,166 | -50,149 | 0.03% | 13,513,591 |
| 2009-05-08 | 2009-05-06 | 43.527 | 331,315 | -36,369 | 0.03% | 14,421,030 |
| 2009-05-07 | 2009-05-05 | 41.017 | 367,684 | -48,699 | 0.04% | 15,081,422 |
| 2009-05-06 | 2009-05-04 | 38.450 | 416,383 | -32,701 | 0.04% | 16,009,986 |
| 2009-05-05 | 2009-04-30 | 35.902 | 449,084 | +47,021 | 0.05% | 16,123,123 |
| 2009-05-04 | 2009-04-29 | 33.509 | 402,063 | +171,358 | 0.04% | 13,472,632 |
| 2009-04-30 | 2009-04-28 | 33.316 | 230,705 | +43,932 | 0.02% | 7,686,107 |
| 2009-04-29 | 2009-04-27 | 34.706 | 186,773 | +77,608 | 0.02% | 6,482,050 |
| 2009-04-28 | 2009-04-24 | 35.941 | 109,165 | -50,564 | 0.01% | 3,923,483 |
| 2009-04-27 | 2009-04-23 | 35.439 | 159,729 | +29,944 | 0.02% | 5,660,634 |
| 2009-04-24 | 2009-04-22 | 34.512 | 129,785 | -22,588 | 0.01% | 4,479,202 |
| 2009-04-23 | 2009-04-21 | 35.130 | 152,373 | +93,171 | 0.02% | 5,352,886 |
| 2009-04-22 | 2009-04-20 | 36.945 | 59,202 | -139,706 | 0.01% | 2,187,192 |
| 2009-04-21 | 2009-04-17 | 36.520 | 198,908 | +38,649 | 0.02% | 7,264,103 |
| 2009-04-20 | 2009-04-16 | 37.099 | 160,259 | -81,234 | 0.02% | 5,945,446 |
| 2009-04-17 | 2009-04-15 | 37.099 | 241,493 | -267,843 | 0.03% | 8,959,145 |
| 2009-04-16 | 2009-04-14 | 36.790 | 509,336 | -24,660 | 0.06% | 18,738,546 |
| 2009-04-15 | 2009-04-09 | 34.783 | 533,996 | +53,672 | 0.06% | 18,573,828 |
| 2009-04-14 | 2009-04-08 | 33.856 | 480,324 | +51,186 | 0.06% | 16,261,946 |
| 2009-04-09 | 2009-04-07 | 34.744 | 429,138 | +47,973 | 0.05% | 14,910,016 |
| 2009-04-08 | 2009-04-06 | 33.432 | 381,165 | -52,222 | 0.04% | 12,742,937 |
| 2009-04-07 | 2009-04-03 | 32.312 | 433,387 | -52,325 | 0.05% | 14,003,609 |
| 2009-04-06 | 2009-04-02 | 31.694 | 485,712 | -48,181 | 0.06% | 15,394,324 |
| 2009-04-03 | 2009-04-01 | 29.301 | 533,893 | -97,265 | 0.06% | 15,643,525 |
| 2009-04-02 | 2009-03-31 | 28.876 | 631,158 | +114,080 | 0.07% | 18,225,452 |
| 2009-04-01 | 2009-03-30 | 28.760 | 517,078 | +355,519 | 0.06% | 14,871,369 |
| 2009-03-31 | 2009-03-27 | 29.996 | 161,559 | +13,631 | 0.02% | 4,846,082 |
| 2009-03-30 | 2009-03-26 | 30.575 | 147,928 | -6,735 | 0.02% | 4,522,871 |
| 2009-03-27 | 2009-03-25 | 29.378 | 154,663 | -79,524 | 0.02% | 4,543,701 |
| 2009-03-26 | 2009-03-24 | 30.227 | 234,187 | +138,273 | 0.03% | 7,078,857 |
| 2009-03-25 | 2009-03-23 | 28.259 | 95,914 | +46,834 | 0.01% | 2,710,390 |
| 2009-03-24 | 2009-03-20 | 26.714 | 49,080 | -429,690 | 0.01% | 1,311,141 |
| 2009-03-23 | 2009-03-19 | 26.985 | 478,770 | -55,641 | 0.06% | 12,919,411 |
| 2009-03-20 | 2009-03-18 | 26.521 | 534,411 | -59,786 | 0.06% | 14,173,292 |
| 2009-03-19 | 2009-03-17 | 31.212 | 594,197 | -36,058 | 0.07% | 18,545,985 |
| 2009-03-18 | 2009-03-16 | 30.957 | 630,255 | -40,881 | 0.07% | 19,510,620 |
| 2009-03-17 | 2009-03-13 | 27.980 | 671,136 | -168,004 | 0.09% | 18,778,453 |
| 2009-03-16 | 2009-03-12 | 26.747 | 839,140 | +85,131 | 0.11% | 22,444,424 |
| 2009-03-13 | 2009-03-11 | 28.108 | 754,009 | +139,792 | 0.10% | 21,193,437 |
| 2009-03-12 | 2009-03-10 | 28.108 | 614,217 | +86,255 | 0.08% | 17,264,209 |
| 2009-03-11 | 2009-03-09 | 26.237 | 527,962 | +243,817 | 0.07% | 13,851,960 |
| 2009-03-10 | 2009-03-06 | 28.320 | 284,145 | +105,354 | 0.04% | 8,047,067 |
| 2009-03-09 | 2009-03-05 | 29.894 | 178,791 | -56,628 | 0.02% | 5,344,713 |
| 2009-03-06 | 2009-03-04 | 31.297 | 235,419 | -87,670 | 0.03% | 7,367,883 |
| 2009-03-05 | 2009-03-03 | 31.042 | 323,089 | +24,457 | 0.04% | 10,029,249 |
| 2009-03-04 | 2009-03-02 | 31.892 | 298,632 | +76,477 | 0.04% | 9,524,035 |
| 2009-03-03 | 2009-02-27 | 34.571 | 222,155 | -3,010 | 0.03% | 7,680,156 |
| 2009-03-02 | 2009-02-26 | 34.231 | 225,165 | +52,771 | 0.03% | 7,707,618 |
| 2009-02-27 | 2009-02-25 | 33.636 | 172,394 | -13,169 | 0.02% | 5,798,585 |
| 2009-02-26 | 2009-02-24 | 33.508 | 185,563 | -143,546 | 0.02% | 6,217,861 |
| 2009-02-25 | 2009-02-23 | 34.699 | 329,109 | +298,286 | 0.04% | 11,419,664 |
| 2009-02-24 | 2009-02-20 | 35.422 | 30,823 | -88,517 | 0.00% | 1,091,801 |
| 2009-02-23 | 2009-02-19 | 36.102 | 119,340 | -86,354 | 0.02% | 4,308,411 |
| 2009-02-20 | 2009-02-18 | 35.124 | 205,694 | +181,926 | 0.03% | 7,224,787 |
| 2009-02-19 | 2009-02-17 | 33.806 | 23,768 | -293,583 | 0.00% | 803,495 |
| 2009-02-18 | 2009-02-16 | 33.083 | 317,351 | -134,516 | 0.04% | 10,498,877 |
| 2009-02-17 | 2009-02-13 | 34.486 | 451,867 | +154,552 | 0.06% | 15,583,136 |
| 2009-02-16 | 2009-02-12 | 34.869 | 297,315 | +21,353 | 0.04% | 10,367,023 |
| 2009-02-13 | 2009-02-11 | 37.335 | 275,962 | +75,367 | 0.04% | 10,303,083 |
| 2009-02-12 | 2009-02-10 | 37.250 | 200,595 | +14,185 | 0.03% | 7,472,185 |
| 2009-02-11 | 2009-02-09 | 37.037 | 186,410 | -19,284 | 0.02% | 6,904,159 |
| 2009-02-10 | 2009-02-06 | 35.337 | 205,694 | +68,293 | 0.03% | 7,268,521 |
| 2009-02-09 | 2009-02-05 | 35.507 | 137,401 | -134,704 | 0.02% | 4,878,651 |
| 2009-02-06 | 2009-02-04 | 35.081 | 272,105 | -53,994 | 0.03% | 9,545,834 |
| 2009-02-05 | 2009-02-03 | 33.168 | 326,099 | +98,112 | 0.04% | 10,816,020 |
| 2009-02-04 | 2009-02-02 | 32.105 | 227,987 | +215,319 | 0.03% | 7,319,483 |
| 2009-02-03 | 2009-01-30 | 33.338 | 12,668 | -5,644 | 0.00% | 422,326 |
| 2009-02-02 | 2009-01-29 | 32.785 | 18,312 | -197,353 | 0.00% | 600,362 |
| 2009-01-30 | 2009-01-23 | 30.999 | 215,665 | -33,958 | 0.03% | 6,685,449 |
| 2009-01-29 | 2009-01-22 | 32.402 | 249,623 | -12,323 | 0.03% | 8,088,406 |
| 2009-01-23 | 2009-01-21 | 32.530 | 261,946 | -20,506 | 0.03% | 8,521,118 |
| 2009-01-22 | 2009-01-20 | 34.061 | 282,452 | +16,367 | 0.04% | 9,620,565 |
| 2009-01-21 | 2009-01-19 | 35.507 | 266,085 | +60,768 | 0.03% | 9,447,791 |
| 2009-01-20 | 2009-01-16 | 34.996 | 205,317 | -126,897 | 0.03% | 7,185,353 |
| 2009-01-19 | 2009-01-15 | 33.125 | 332,214 | -50,702 | 0.04% | 11,004,715 |
| 2009-01-16 | 2009-01-14 | 33.593 | 382,916 | -88,611 | 0.05% | 12,863,347 |
| 2009-01-15 | 2009-01-13 | 34.018 | 471,527 | -18,249 | 0.06% | 16,040,576 |
| 2009-01-14 | 2009-01-12 | 34.401 | 489,776 | +119,842 | 0.06% | 16,848,817 |
| 2009-01-13 | 2009-01-09 | 35.932 | 369,934 | -32,077 | 0.05% | 13,292,429 |
| 2009-01-12 | 2009-01-08 | 36.485 | 402,011 | +31,230 | 0.05% | 14,667,247 |
| 2009-01-09 | 2009-01-07 | 37.378 | 370,781 | +21,447 | 0.05% | 13,858,931 |
| 2009-01-08 | 2009-01-06 | 37.080 | 349,334 | +119,559 | 0.04% | 12,953,309 |
| 2009-01-07 | 2009-01-05 | 36.315 | 229,775 | -63,213 | 0.03% | 8,344,187 |
| 2009-01-06 | 2009-01-02 | 35.464 | 292,988 | +68,387 | 0.04% | 10,390,568 |
| 2009-01-05 | 2008-12-31 | 34.444 | 224,601 | -124,168 | 0.03% | 7,736,065 |
| 2009-01-02 | 2008-12-29 | 34.146 | 348,769 | -61,896 | 0.04% | 11,909,042 |
| 2008-12-30 | 2008-12-24 | 33.763 | 410,665 | -29,819 | 0.05% | 13,865,374 |
| 2008-12-29 | 2008-12-22 | 34.316 | 440,484 | -90,211 | 0.06% | 15,115,658 |
| 2008-12-23 | 2008-12-19 | 36.145 | 530,695 | -86,729 | 0.07% | 19,181,710 |
| 2008-12-22 | 2008-12-18 | 36.910 | 617,424 | +140,442 | 0.08% | 22,789,071 |
| 2008-12-19 | 2008-12-17 | 36.570 | 476,982 | -95,008 | 0.06% | 17,443,107 |
| 2008-12-18 | 2008-12-16 | 36.102 | 571,990 | -16,462 | 0.07% | 20,649,975 |
| 2008-12-17 | 2008-12-15 | 36.102 | 588,452 | +49,762 | 0.07% | 21,244,285 |
| 2008-12-16 | 2008-12-12 | 36.102 | 538,690 | +145,145 | 0.07% | 19,447,778 |
| 2008-12-15 | 2008-12-11 | 37.845 | 393,545 | -67,634 | 0.05% | 14,893,878 |
| 2008-12-12 | 2008-12-10 | 37.335 | 461,179 | -93,973 | 0.06% | 17,218,188 |
| 2008-12-11 | 2008-12-09 | 36.400 | 555,152 | -99,240 | 0.07% | 20,207,336 |
| 2008-12-10 | 2008-12-08 | 38.058 | 654,392 | +276,838 | 0.08% | 24,904,878 |
| 2008-12-09 | 2008-12-05 | 34.061 | 377,554 | +92,186 | 0.05% | 12,859,823 |
| 2008-12-08 | 2008-12-04 | 33.253 | 285,368 | -149,929 | 0.04% | 9,489,327 |
| 2008-12-05 | 2008-12-03 | 33.763 | 435,297 | +142,403 | 0.06% | 14,697,030 |
| 2008-12-04 | 2008-12-02 | 33.381 | 292,894 | -9,406 | 0.04% | 9,776,953 |
| 2008-12-03 | 2008-12-01 | 34.826 | 302,300 | +46,751 | 0.04% | 10,527,989 |
| 2008-12-02 | 2008-11-28 | 35.719 | 255,549 | +58,980 | 0.03% | 9,128,026 |
| 2008-12-01 | 2008-11-27 | 34.231 | 196,569 | -158,491 | 0.02% | 6,728,749 |
| 2008-11-28 | 2008-11-26 | 32.955 | 355,060 | -151,261 | 0.05% | 11,701,104 |
| 2008-11-27 | 2008-11-25 | 31.850 | 506,321 | +96,795 | 0.06% | 16,126,167 |
| 2008-11-26 | 2008-11-24 | 30.446 | 409,526 | -11,853 | 0.05% | 12,468,606 |
| 2008-11-25 | 2008-11-21 | 30.999 | 421,379 | +144,957 | 0.05% | 13,062,425 |
| 2008-11-24 | 2008-11-20 | 29.553 | 276,422 | -298,191 | 0.04% | 8,169,224 |
| 2008-11-21 | 2008-11-19 | 31.042 | 574,613 | +90,868 | 0.07% | 17,836,995 |
| 2008-11-20 | 2008-11-18 | 30.829 | 483,745 | -116,469 | 0.06% | 14,913,442 |
| 2008-11-19 | 2008-11-17 | 32.488 | 600,214 | +41,780 | 0.08% | 19,499,473 |
| 2008-11-18 | 2008-11-14 | 31.467 | 558,434 | +17,591 | 0.07% | 17,572,234 |
| 2008-11-17 | 2008-11-13 | 31.339 | 540,843 | -108,742 | 0.07% | 16,949,703 |
| 2008-11-14 | 2008-11-12 | 32.743 | 649,585 | +127,555 | 0.08% | 21,269,149 |
| 2008-11-13 | 2008-11-11 | 33.381 | 522,030 | -5,832 | 0.07% | 17,425,631 |
| 2008-11-12 | 2008-11-10 | 35.464 | 527,862 | +80,145 | 0.07% | 18,720,172 |
| 2008-11-11 | 2008-11-07 | 36.145 | 447,717 | +125,203 | 0.06% | 16,182,511 |
| 2008-11-10 | 2008-11-06 | 34.869 | 322,514 | +21,823 | 0.04% | 11,245,683 |
| 2008-11-07 | 2008-11-05 | 37.420 | 300,691 | -133,763 | 0.04% | 11,251,916 |
| 2008-11-06 | 2008-11-04 | 34.018 | 434,454 | +74,783 | 0.06% | 14,779,413 |
| 2008-11-05 | 2008-11-03 | 34.444 | 359,671 | +23,434 | 0.05% | 12,388,361 |
| 2008-11-04 | 2008-10-31 | 32.105 | 336,237 | +142,982 | 0.04% | 10,794,831 |
| 2008-11-03 | 2008-10-30 | 34.996 | 193,255 | -252,193 | 0.02% | 6,763,227 |
| 2008-10-31 | 2008-10-29 | 31.254 | 445,448 | -24,082 | 0.06% | 13,922,196 |
| 2008-10-30 | 2008-10-28 | 31.339 | 469,530 | +86,641 | 0.06% | 14,714,795 |
| 2008-10-29 | 2008-10-27 | 28.448 | 382,889 | +74,402 | 0.05% | 10,892,370 |
| 2008-10-28 | 2008-10-24 | 33.848 | 308,487 | -3,570 | 0.04% | 10,441,751 |
| 2008-10-27 | 2008-10-23 | 38.016 | 312,057 | +98,107 | 0.04% | 11,863,009 |
| 2008-10-24 | 2008-10-22 | 41.375 | 213,950 | +20,224 | 0.03% | 8,852,145 |
| 2008-10-23 | 2008-10-21 | 43.161 | 193,726 | -89,923 | 0.02% | 8,361,368 |
| 2008-10-22 | 2008-10-20 | 44.224 | 283,649 | +35,271 | 0.04% | 12,544,056 |
| 2008-10-21 | 2008-10-17 | 42.736 | 248,378 | -52,490 | 0.03% | 10,614,574 |
| 2008-10-20 | 2008-10-16 | 44.118 | 300,868 | +18,249 | 0.04% | 13,273,562 |
| 2008-10-17 | 2008-10-15 | 46.988 | 282,619 | +50,985 | 0.04% | 13,279,662 |
| 2008-10-16 | 2008-10-14 | 46.988 | 231,634 | -75,630 | 0.03% | 10,883,986 |
| 2008-10-15 | 2008-10-13 | 46.031 | 307,264 | +20,600 | 0.04% | 14,143,698 |
| 2008-10-14 | 2008-10-10 | 42.842 | 286,664 | -37,062 | 0.04% | 12,281,223 |
| 2008-10-13 | 2008-10-09 | 44.436 | 323,726 | -55,217 | 0.04% | 14,385,245 |
| 2008-10-10 | 2008-10-08 | 42.629 | 378,943 | +88,329 | 0.05% | 16,154,059 |
| 2008-10-09 | 2008-10-06 | 46.988 | 290,614 | -38,286 | 0.04% | 13,655,330 |
| 2008-10-08 | 2008-10-03 | 48.264 | 328,900 | -95,058 | 0.04% | 15,873,881 |
| 2008-10-06 | 2008-10-02 | 50.496 | 423,958 | -94,392 | 0.05% | 21,408,185 |
| 2008-10-03 | 2008-09-30 | 51.028 | 518,350 | -26,151 | 0.07% | 26,450,126 |
| 2008-10-02 | 2008-09-29 | 52.091 | 544,501 | -223,220 | 0.07% | 28,363,392 |
| 2008-09-30 | 2008-09-26 | 54.961 | 767,721 | -105,449 | 0.10% | 42,194,648 |
| 2008-09-29 | 2008-09-25 | 55.280 | 873,170 | +44,098 | 0.11% | 48,268,694 |
| 2008-09-26 | 2008-09-24 | 53.473 | 829,072 | +215,244 | 0.11% | 44,332,644 |
| 2008-09-25 | 2008-09-23 | 57.406 | 613,828 | +300,073 | 0.08% | 35,237,400 |
| 2008-09-24 | 2008-09-22 | 59.851 | 313,755 | +279,379 | 0.04% | 18,778,567 |
| 2008-09-23 | 2008-09-19 | 61.658 | 34,376 | -364,133 | 0.00% | 2,119,565 |
| 2008-09-22 | 2008-09-18 | 58.575 | 398,509 | +92,251 | 0.05% | 23,342,810 |
| 2008-09-19 | 2008-09-17 | 62.721 | 306,258 | -71,679 | 0.04% | 19,208,916 |
| 2008-09-18 | 2008-09-16 | 62.721 | 377,937 | -362,505 | 0.05% | 23,704,720 |
| 2008-09-17 | 2008-09-12 | 64.422 | 740,442 | +91,676 | 0.09% | 47,700,955 |
| 2008-09-16 | 2008-09-11 | 64.316 | 648,766 | +17,148 | 0.08% | 41,726,010 |
| 2008-09-12 | 2008-09-10 | 64.847 | 631,618 | +50,030 | 0.08% | 40,958,848 |
| 2008-09-11 | 2008-09-09 | 65.911 | 581,588 | +157,715 | 0.07% | 38,332,799 |
| 2008-09-10 | 2008-09-08 | 66.548 | 423,873 | +40,296 | 0.05% | 28,208,078 |
| 2008-09-09 | 2008-09-05 | 63.359 | 383,577 | -78,922 | 0.05% | 24,303,131 |
| 2008-09-08 | 2008-09-04 | 64.103 | 462,499 | +75,347 | 0.06% | 29,647,735 |
| 2008-09-05 | 2008-09-03 | 64.210 | 387,152 | -392,214 | 0.05% | 24,858,897 |
| 2008-09-04 | 2008-09-02 | 65.804 | 779,366 | +67,858 | 0.10% | 51,285,608 |
| 2008-09-03 | 2008-09-01 | 65.911 | 711,508 | -205,854 | 0.09% | 46,895,901 |
| 2008-09-02 | 2008-08-29 | 66.229 | 917,362 | +119,559 | 0.12% | 60,756,423 |
| 2008-09-01 | 2008-08-28 | 63.466 | 797,803 | -18,343 | 0.10% | 50,632,970 |
| 2008-08-29 | 2008-08-27 | 65.804 | 816,146 | -100,652 | 0.10% | 53,705,889 |
| 2008-08-28 | 2008-08-26 | 64.635 | 916,798 | +82,814 | 0.12% | 59,257,134 |
| 2008-08-27 | 2008-08-25 | 65.592 | 833,984 | +145,298 | 0.11% | 54,702,388 |
| 2008-08-26 | 2008-08-21 | 62.934 | 688,686 | -218,799 | 0.09% | 43,341,742 |
| 2008-08-25 | 2008-08-20 | 67.360 | 907,485 | -40,319 | 0.12% | 61,128,150 |
| 2008-08-21 | 2008-08-19 | 65.968 | 947,804 | +77,117 | 0.12% | 62,524,525 |
| 2008-08-20 | 2008-08-18 | 68.645 | 870,687 | +171,164 | 0.11% | 59,768,347 |
| 2008-08-19 | 2008-08-15 | 69.609 | 699,523 | -367,166 | 0.09% | 48,692,997 |
| 2008-08-18 | 2008-08-14 | 69.930 | 1,066,689 | +95,643 | 0.14% | 74,593,700 |
| 2008-08-15 | 2008-08-13 | 69.823 | 971,046 | -40,176 | 0.12% | 67,801,383 |
| 2008-08-14 | 2008-08-12 | 70.680 | 1,011,222 | +170,977 | 0.13% | 71,472,932 |
| 2008-08-13 | 2008-08-11 | 69.073 | 840,245 | +155,942 | 0.11% | 58,038,584 |
| 2008-08-12 | 2008-08-08 | 68.324 | 684,303 | -62,820 | 0.09% | 46,754,162 |
| 2008-08-11 | 2008-08-07 | 70.037 | 747,123 | -29,345 | 0.10% | 52,326,418 |
| 2008-08-08 | 2008-08-05 | 71.108 | 776,468 | +47,717 | 0.10% | 55,213,184 |
| 2008-08-07 | 2008-08-04 | 77.534 | 728,751 | -127,929 | 0.09% | 56,502,659 |
| 2008-08-05 | 2008-08-01 | 79.461 | 856,680 | +129,983 | 0.11% | 68,072,811 |
| 2008-08-04 | 2008-07-31 | 81.389 | 726,697 | -134,369 | 0.09% | 59,145,011 |
| 2008-08-01 | 2008-07-30 | 79.247 | 861,066 | +54,440 | 0.11% | 68,236,904 |
| 2008-07-31 | 2008-07-29 | 77.748 | 806,626 | +109,997 | 0.10% | 62,713,349 |
| 2008-07-30 | 2008-07-28 | 80.211 | 696,629 | +118,872 | 0.09% | 55,877,185 |
| 2008-07-29 | 2008-07-25 | 81.068 | 577,757 | +346,716 | 0.07% | 46,837,343 |
| 2008-07-28 | 2008-07-24 | 83.745 | 231,041 | -177,981 | 0.03% | 19,348,485 |
| 2008-07-25 | 2008-07-23 | 84.387 | 409,022 | -56,181 | 0.05% | 34,516,284 |
| 2008-07-24 | 2008-07-22 | 80.639 | 465,203 | -51,078 | 0.06% | 37,513,591 |
| 2008-07-23 | 2008-07-21 | 80.104 | 516,281 | +62,190 | 0.07% | 41,356,035 |
| 2008-07-22 | 2008-07-18 | 77.748 | 454,091 | -1,774 | 0.06% | 35,304,549 |
| 2008-07-21 | 2008-07-17 | 77.212 | 455,865 | +17,182 | 0.06% | 35,198,379 |
| 2008-07-18 | 2008-07-16 | 74.535 | 438,683 | +248,668 | 0.06% | 32,697,248 |
| 2008-07-17 | 2008-07-15 | 74.642 | 190,015 | -48,931 | 0.02% | 14,183,121 |
| 2008-07-16 | 2008-07-14 | 80.104 | 238,946 | +93,099 | 0.03% | 19,140,466 |
| 2008-07-15 | 2008-07-11 | 82.031 | 145,847 | -187,318 | 0.02% | 11,964,028 |
| 2008-07-14 | 2008-07-10 | 80.532 | 333,165 | -1,027 | 0.04% | 26,830,475 |
| 2008-07-11 | 2008-07-09 | 80.853 | 334,192 | -82,080 | 0.04% | 27,020,548 |
| 2008-07-10 | 2008-07-08 | 79.140 | 416,272 | -130,090 | 0.05% | 32,943,732 |
| 2008-07-09 | 2008-07-07 | 84.066 | 546,362 | +146,138 | 0.07% | 45,930,513 |
| 2008-07-08 | 2008-07-04 | 84.280 | 400,224 | -97,768 | 0.05% | 33,730,984 |
| 2008-07-07 | 2008-07-03 | 84.923 | 497,992 | +22,691 | 0.06% | 42,290,879 |
| 2008-07-04 | 2008-07-02 | 88.564 | 475,301 | +230,226 | 0.06% | 42,094,503 |
| 2008-07-03 | 2008-06-30 | 90.706 | 245,075 | +172,097 | 0.03% | 22,229,699 |
| 2008-07-02 | 2008-06-27 | 89.635 | 72,978 | -212,530 | 0.01% | 6,541,368 |
| 2008-06-30 | 2008-06-26 | 90.384 | 285,508 | -497,337 | 0.04% | 25,805,476 |
| 2008-06-27 | 2008-06-25 | 90.706 | 782,845 | -18,769 | 0.10% | 71,008,501 |
| 2008-06-26 | 2008-06-24 | 90.170 | 801,614 | -99,635 | 0.10% | 72,281,730 |
| 2008-06-25 | 2008-06-23 | 90.813 | 901,249 | +238,396 | 0.12% | 81,844,934 |
| 2008-06-24 | 2008-06-20 | 91.027 | 662,853 | +362,030 | 0.08% | 60,337,499 |
| 2008-06-23 | 2008-06-19 | 91.777 | 300,823 | +76,637 | 0.04% | 27,608,513 |
| 2008-06-20 | 2008-06-18 | 94.026 | 224,186 | -48,063 | 0.03% | 21,079,202 |
| 2008-06-19 | 2008-06-17 | 94.026 | 272,249 | +39,500 | 0.03% | 25,598,349 |
| 2008-06-18 | 2008-06-16 | 95.096 | 232,749 | -76,197 | 0.03% | 22,133,594 |
| 2008-06-17 | 2008-06-13 | 94.240 | 308,946 | -261,181 | 0.04% | 29,114,974 |
| 2008-06-16 | 2008-06-12 | 97.024 | 570,127 | +334,109 | 0.07% | 55,316,024 |
| 2008-06-13 | 2008-06-11 | 98.952 | 236,018 | +136,427 | 0.03% | 23,354,375 |
| 2008-06-12 | 2008-06-10 | 98.845 | 99,591 | -214,865 | 0.01% | 9,844,030 |
| 2008-06-11 | 2008-06-06 | 101.415 | 314,456 | +19,983 | 0.04% | 31,890,477 |
| 2008-06-10 | 2008-06-05 | 101.308 | 294,473 | +159,772 | 0.04% | 29,832,371 |
| 2008-06-06 | 2008-06-04 | 101.950 | 134,701 | -3,642 | 0.02% | 13,732,795 |
| 2008-06-05 | 2008-06-03 | 100.665 | 138,343 | -69,941 | 0.02% | 13,926,314 |
| 2008-06-04 | 2008-06-02 | 101.736 | 208,284 | -8,964 | 0.03% | 21,189,986 |
| 2008-06-03 | 2008-05-30 | 101.736 | 217,248 | -159,118 | 0.03% | 22,101,948 |
| 2008-06-02 | 2008-05-29 | 101.950 | 376,366 | +172,751 | 0.05% | 38,370,591 |
| 2008-05-30 | 2008-05-28 | 100.986 | 203,615 | +81,907 | 0.03% | 20,562,344 |
| 2008-05-29 | 2008-05-27 | 100.130 | 121,708 | -96,647 | 0.02% | 12,186,581 |
| 2008-05-28 | 2008-05-26 | 100.130 | 218,355 | +100,196 | 0.03% | 21,863,813 |
| 2008-05-27 | 2008-05-23 | 100.344 | 118,159 | +27,546 | 0.02% | 11,856,529 |
| 2008-05-26 | 2008-05-22 | 101.308 | 90,613 | -422,539 | 0.01% | 9,179,791 |
| 2008-05-23 | 2008-05-21 | 102.593 | 513,152 | +307,030 | 0.07% | 52,645,674 |
| 2008-05-22 | 2008-05-20 | 99.059 | 206,122 | -344,569 | 0.03% | 20,418,190 |
| 2008-05-21 | 2008-05-19 | 100.772 | 550,691 | -163,973 | 0.07% | 55,494,348 |
| 2008-05-20 | 2008-05-16 | 98.095 | 714,664 | +124,568 | 0.09% | 70,104,926 |
| 2008-05-19 | 2008-05-15 | 97.881 | 590,096 | -239,966 | 0.08% | 57,759,047 |
| 2008-05-16 | 2008-05-14 | 94.668 | 830,062 | -394,432 | 0.11% | 78,580,349 |
| 2008-05-15 | 2008-05-13 | 92.740 | 1,224,494 | +353,066 | 0.16% | 113,560,085 |
| 2008-05-14 | 2008-05-09 | 91.241 | 871,428 | -319,076 | 0.11% | 79,510,092 |
| 2008-05-13 | 2008-05-08 | 92.848 | 1,190,504 | +359,602 | 0.15% | 110,535,329 |
| 2008-05-09 | 2008-05-07 | 92.740 | 830,902 | -299,560 | 0.11% | 77,058,198 |
| 2008-05-08 | 2008-05-06 | 94.668 | 1,130,462 | +283,125 | 0.14% | 107,018,630 |
| 2008-05-07 | 2008-05-05 | 94.454 | 847,337 | -186,477 | 0.11% | 80,034,256 |
| 2008-05-06 | 2008-05-02 | 94.989 | 1,033,814 | +12,979 | 0.13% | 98,201,288 |
| 2008-05-05 | 2008-04-30 | 95.096 | 1,020,835 | -63,777 | 0.13% | 97,077,743 |
| 2008-05-02 | 2008-04-29 | 94.347 | 1,084,612 | -10,179 | 0.14% | 102,329,645 |
| 2008-04-30 | 2008-04-28 | 92.312 | 1,094,791 | +52,666 | 0.14% | 101,062,407 |
| 2008-04-29 | 2008-04-25 | 92.205 | 1,042,125 | +6,163 | 0.13% | 96,089,099 |
| 2008-04-28 | 2008-04-24 | 92.740 | 1,035,962 | +59,523 | 0.13% | 96,075,548 |
| 2008-04-25 | 2008-04-23 | 92.633 | 976,439 | -52,759 | 0.13% | 90,450,793 |
| 2008-04-24 | 2008-04-22 | 90.813 | 1,029,198 | -29,695 | 0.13% | 93,464,339 |
| 2008-04-23 | 2008-04-21 | 90.384 | 1,058,893 | +191,334 | 0.14% | 95,707,435 |
| 2008-04-22 | 2008-04-18 | 91.670 | 867,559 | -21,104 | 0.11% | 79,528,710 |
| 2008-04-21 | 2008-04-17 | 91.991 | 888,663 | +57,823 | 0.11% | 81,748,806 |
| 2008-04-18 | 2008-04-16 | 90.706 | 830,840 | -3,998 | 0.11% | 75,361,921 |
| 2008-04-17 | 2008-04-15 | 89.849 | 834,838 | +235,483 | 0.11% | 75,009,336 |
| 2008-04-16 | 2008-04-14 | 88.243 | 599,355 | -239,424 | 0.08% | 52,888,652 |
| 2008-04-15 | 2008-04-11 | 90.277 | 838,779 | -4,202 | 0.11% | 75,722,732 |
| 2008-04-14 | 2008-04-10 | 88.350 | 842,981 | +48,090 | 0.11% | 74,477,122 |
| 2008-04-11 | 2008-04-09 | 87.493 | 794,891 | +280,697 | 0.10% | 69,547,383 |
| 2008-04-10 | 2008-04-08 | 88.885 | 514,194 | +94,406 | 0.07% | 45,704,215 |
| 2008-04-09 | 2008-04-07 | 89.421 | 419,788 | -171,910 | 0.05% | 37,537,699 |
| 2008-04-08 | 2008-04-03 | 89.206 | 591,698 | -132,879 | 0.08% | 52,783,266 |
| 2008-04-07 | 2008-04-02 | 88.350 | 724,577 | +152,675 | 0.09% | 64,016,164 |
| 2008-04-03 | 2008-04-01 | 84.494 | 571,902 | +79,092 | 0.07% | 48,322,542 |
| 2008-04-02 | 2008-03-31 | 83.424 | 492,810 | -162,479 | 0.06% | 41,111,954 |
| 2008-04-01 | 2008-03-28 | 85.672 | 655,289 | +2,521 | 0.08% | 56,140,208 |
| 2008-03-31 | 2008-03-27 | 82.567 | 652,768 | +45,756 | 0.08% | 53,896,975 |
| 2008-03-28 | 2008-03-26 | 82.246 | 607,012 | -72,649 | 0.08% | 49,924,032 |
| 2008-03-27 | 2008-03-25 | 82.353 | 679,661 | +90,857 | 0.09% | 55,971,873 |
| 2008-03-26 | 2008-03-20 | 75.285 | 588,804 | -94,126 | 0.08% | 44,327,907 |
| 2008-03-25 | 2008-03-19 | 76.463 | 682,930 | +86,376 | 0.09% | 52,218,640 |
| 2008-03-20 | 2008-03-18 | 78.969 | 596,554 | +17,742 | 0.08% | 47,109,522 |
| 2008-03-19 | 2008-03-17 | 80.298 | 578,812 | +125,518 | 0.07% | 46,477,733 |
| 2008-03-18 | 2008-03-14 | 88.051 | 453,294 | +22,752 | 0.06% | 39,913,196 |
| 2008-03-17 | 2008-03-13 | 88.494 | 430,542 | -142,835 | 0.06% | 38,100,591 |
| 2008-03-14 | 2008-03-12 | 93.035 | 573,377 | -23,204 | 0.08% | 53,344,415 |
| 2008-03-13 | 2008-03-11 | 93.257 | 596,581 | +72,862 | 0.08% | 55,635,361 |
| 2008-03-12 | 2008-03-10 | 91.485 | 523,719 | +350,408 | 0.07% | 47,912,384 |
| 2008-03-11 | 2008-03-07 | 91.928 | 173,311 | +40,449 | 0.02% | 15,932,122 |
| 2008-03-10 | 2008-03-06 | 94.586 | 132,862 | -249,646 | 0.02% | 12,566,897 |
| 2008-03-07 | 2008-03-05 | 92.039 | 382,508 | +227,255 | 0.05% | 35,205,535 |
| 2008-03-06 | 2008-03-04 | 91.485 | 155,253 | -85,684 | 0.02% | 14,203,306 |
| 2008-03-05 | 2008-03-03 | 92.814 | 240,937 | -337,406 | 0.03% | 22,362,323 |
| 2008-03-04 | 2008-02-29 | 94.697 | 578,343 | -399,886 | 0.08% | 54,767,259 |
| 2008-03-03 | 2008-02-28 | 94.697 | 978,229 | +144,732 | 0.13% | 92,635,202 |
| 2008-02-29 | 2008-02-27 | 94.475 | 833,497 | +67,896 | 0.11% | 78,744,907 |
| 2008-02-28 | 2008-02-26 | 91.706 | 765,601 | +73,495 | 0.10% | 70,210,527 |
| 2008-02-27 | 2008-02-25 | 89.381 | 692,106 | -50,471 | 0.09% | 61,860,803 |
| 2008-02-26 | 2008-02-22 | 89.270 | 742,577 | +70,334 | 0.10% | 66,289,683 |
| 2008-02-25 | 2008-02-21 | 90.156 | 672,243 | +303,549 | 0.09% | 60,606,625 |
| 2008-02-22 | 2008-02-20 | 89.602 | 368,694 | -237,819 | 0.05% | 33,035,737 |
| 2008-02-21 | 2008-02-19 | 89.713 | 606,513 | +114,214 | 0.08% | 54,411,981 |
| 2008-02-20 | 2008-02-18 | 89.602 | 492,299 | -50,561 | 0.07% | 44,110,998 |
| 2008-02-19 | 2008-02-15 | 92.260 | 542,860 | -79,454 | 0.07% | 50,084,374 |
| 2008-02-18 | 2008-02-14 | 95.140 | 622,314 | +248,654 | 0.08% | 59,206,875 |
| 2008-02-15 | 2008-02-13 | 90.488 | 373,660 | -86,135 | 0.05% | 33,811,783 |
| 2008-02-14 | 2008-02-12 | 91.485 | 459,795 | -8,758 | 0.06% | 42,064,303 |
| 2008-02-13 | 2008-02-11 | 89.159 | 468,553 | +34,219 | 0.06% | 41,775,726 |
| 2008-02-12 | 2008-02-06 | 92.703 | 434,334 | -384,898 | 0.06% | 40,264,164 |
| 2008-02-11 | 2008-02-04 | 100.013 | 819,232 | +53,902 | 0.11% | 81,933,982 |
| 2008-02-05 | 2008-02-01 | 97.687 | 765,330 | +175,972 | 0.10% | 74,763,001 |
| 2008-02-04 | 2008-01-31 | 97.798 | 589,358 | -8,307 | 0.08% | 57,638,052 |
| 2008-02-01 | 2008-01-30 | 97.466 | 597,665 | +149,964 | 0.08% | 58,251,874 |
| 2008-01-31 | 2008-01-29 | 99.681 | 447,701 | +72,682 | 0.06% | 44,627,235 |
| 2008-01-30 | 2008-01-28 | 98.352 | 375,019 | -223,580 | 0.05% | 36,883,799 |
| 2008-01-29 | 2008-01-25 | 104.554 | 598,599 | +52,367 | 0.08% | 62,586,027 |
| 2008-01-28 | 2008-01-24 | 97.133 | 546,232 | -149,698 | 0.08% | 53,057,421 |
| 2008-01-25 | 2008-01-23 | 97.023 | 695,930 | -82,884 | 0.10% | 67,521,032 |
| 2008-01-24 | 2008-01-22 | 88.716 | 778,814 | +218,587 | 0.11% | 69,093,258 |
| 2008-01-23 | 2008-01-21 | 100.013 | 560,227 | -126,132 | 0.08% | 56,030,073 |
| 2008-01-22 | 2008-01-18 | 103.004 | 686,359 | -140,037 | 0.10% | 70,697,440 |
| 2008-01-21 | 2008-01-17 | 102.007 | 826,396 | +138,502 | 0.12% | 84,297,994 |
| 2008-01-18 | 2008-01-16 | 101.896 | 687,894 | -59,861 | 0.10% | 70,093,663 |
| 2008-01-17 | 2008-01-15 | 105.883 | 747,755 | +57,152 | 0.11% | 79,174,736 |
| 2008-01-16 | 2008-01-14 | 108.098 | 690,603 | +135,613 | 0.10% | 74,653,072 |
| 2008-01-15 | 2008-01-11 | 109.760 | 554,990 | -13,724 | 0.08% | 60,915,557 |
| 2008-01-14 | 2008-01-10 | 111.643 | 568,714 | -183,285 | 0.08% | 63,492,709 |
| 2008-01-11 | 2008-01-09 | 112.529 | 751,999 | +157,101 | 0.11% | 84,621,433 |
| 2008-01-10 | 2008-01-08 | 112.750 | 594,898 | -28,892 | 0.08% | 67,074,847 |
| 2008-01-09 | 2008-01-07 | 114.522 | 623,790 | -72,591 | 0.09% | 71,437,846 |
| 2008-01-08 | 2008-01-04 | 116.959 | 696,381 | +234,297 | 0.10% | 81,447,965 |
| 2008-01-07 | 2008-01-03 | 113.525 | 462,084 | -61,847 | 0.07% | 52,458,299 |
| 2008-01-04 | 2008-01-02 | 117.623 | 523,931 | -108,526 | 0.07% | 61,626,573 |
| 2008-01-03 | 2007-12-31 | 118.177 | 632,457 | -75,301 | 0.09% | 74,742,019 |
| 2008-01-02 | 2007-12-27 | 114.079 | 707,758 | -291,811 | 0.10% | 80,740,497 |
| 2007-12-28 | 2007-12-24 | 116.516 | 999,569 | +445,843 | 0.14% | 116,465,668 |
| 2007-12-27 | 2007-12-20 | 108.763 | 553,726 | -2,077 | 0.08% | 60,224,861 |
| 2007-12-21 | 2007-12-19 | 108.320 | 555,803 | -85,322 | 0.08% | 60,204,527 |
| 2007-12-20 | 2007-12-18 | 106.991 | 641,125 | +268,878 | 0.09% | 68,594,492 |
| 2007-12-19 | 2007-12-17 | 104.222 | 372,247 | -97,331 | 0.05% | 38,796,293 |
| 2007-12-18 | 2007-12-14 | 111.864 | 469,578 | +70,154 | 0.07% | 52,528,926 |
| 2007-12-17 | 2007-12-13 | 114.190 | 399,424 | -265,537 | 0.06% | 45,610,226 |
| 2007-12-14 | 2007-12-12 | 117.845 | 664,961 | -318,356 | 0.09% | 78,362,306 |
| 2007-12-13 | 2007-12-11 | 119.949 | 983,317 | +106,630 | 0.14% | 117,948,225 |
| 2007-12-12 | 2007-12-10 | 119.285 | 876,687 | -55,978 | 0.12% | 104,575,434 |
| 2007-12-11 | 2007-12-07 | 119.396 | 932,665 | -70,877 | 0.13% | 111,356,057 |
| 2007-12-10 | 2007-12-06 | 128.810 | 1,003,542 | -19,412 | 0.14% | 129,266,108 |
| 2007-12-07 | 2007-12-05 | 122.275 | 1,022,954 | +174,527 | 0.14% | 125,081,933 |
| 2007-12-06 | 2007-12-04 | 114.855 | 848,427 | +203,961 | 0.12% | 97,445,691 |
| 2007-12-05 | 2007-12-03 | 108.984 | 644,466 | -253,709 | 0.09% | 70,236,767 |
| 2007-12-04 | 2007-11-30 | 104.886 | 898,175 | +229,061 | 0.13% | 94,206,387 |
| 2007-12-03 | 2007-11-29 | 103.114 | 669,114 | -137,058 | 0.09% | 68,995,252 |
| 2007-11-30 | 2007-11-28 | 101.231 | 806,172 | +36,206 | 0.11% | 81,609,987 |
| 2007-11-29 | 2007-11-27 | 104.554 | 769,966 | -24,559 | 0.11% | 80,503,163 |
| 2007-11-28 | 2007-11-26 | 106.105 | 794,525 | +549,855 | 0.11% | 84,302,893 |
| 2007-11-27 | 2007-11-23 | 102.782 | 244,670 | -73,765 | 0.03% | 25,147,690 |
| 2007-11-26 | 2007-11-22 | 102.782 | 318,435 | +205,044 | 0.04% | 32,729,410 |
| 2007-11-23 | 2007-11-21 | 106.769 | 113,391 | -184,278 | 0.02% | 12,106,679 |
| 2007-11-22 | 2007-11-20 | 111.975 | 297,669 | -73,675 | 0.04% | 33,331,447 |
| 2007-11-21 | 2007-11-19 | 106.880 | 371,344 | -228,068 | 0.05% | 39,689,272 |
| 2007-11-20 | 2007-11-16 | 102.782 | 599,412 | -39,998 | 0.08% | 61,608,809 |
| 2007-11-16 | 2007-11-14 | 111.421 | 639,410 | +26,274 | 0.09% | 71,243,756 |
| 2007-11-15 | 2007-11-13 | 106.991 | 613,136 | +64,647 | 0.09% | 65,599,926 |
| 2007-11-14 | 2007-11-12 | 105.994 | 548,489 | +124,055 | 0.08% | 58,136,551 |
| 2007-11-13 | 2007-11-09 | 108.763 | 424,434 | +42,616 | 0.06% | 46,162,685 |
| 2007-11-12 | 2007-11-08 | 110.092 | 381,818 | +272,490 | 0.05% | 42,035,110 |
| 2007-11-09 | 2007-11-07 | 113.968 | 109,328 | +41,171 | 0.02% | 12,459,947 |
| 2007-11-08 | 2007-11-06 | 116.516 | 68,157 | -324,134 | 0.01% | 7,941,373 |
| 2007-11-07 | 2007-11-05 | 109.427 | 392,291 | +18,238 | 0.06% | 42,927,411 |
| 2007-11-06 | 2007-11-02 | 109.538 | 374,053 | +120,625 | 0.05% | 40,973,101 |
| 2007-11-05 | 2007-11-01 | 113.636 | 253,428 | -123,333 | 0.04% | 28,798,599 |
| 2007-11-02 | 2007-10-31 | 115.630 | 376,761 | +93,809 | 0.05% | 43,564,812 |
| 2007-11-01 | 2007-10-30 | 113.525 | 282,952 | -38,102 | 0.04% | 32,122,256 |
| 2007-10-31 | 2007-10-29 | 117.180 | 321,054 | +75,842 | 0.05% | 37,621,244 |
| 2007-10-30 | 2007-10-26 | 112.196 | 245,212 | +64,105 | 0.03% | 27,511,899 |
| 2007-10-29 | 2007-10-25 | 112.086 | 181,107 | -25,191 | 0.03% | 20,299,491 |
| 2007-10-26 | 2007-10-24 | 106.216 | 206,298 | -162,789 | 0.03% | 21,912,051 |
| 2007-10-25 | 2007-10-23 | 103.557 | 369,087 | +111,957 | 0.05% | 38,221,679 |
| 2007-10-24 | 2007-10-22 | 101.675 | 257,130 | -53,360 | 0.04% | 26,143,567 |
| 2007-10-23 | 2007-10-18 | 103.668 | 310,490 | +25,732 | 0.04% | 32,187,917 |
| 2007-10-22 | 2007-10-17 | 101.675 | 284,758 | +91,733 | 0.04% | 28,952,630 |
| 2007-10-18 | 2007-10-16 | 101.231 | 193,025 | +67,806 | 0.03% | 19,540,207 |
| 2007-10-17 | 2007-10-15 | 103.890 | 125,219 | -67,716 | 0.02% | 13,008,957 |
| 2007-10-16 | 2007-10-12 | 102.671 | 192,935 | +40,810 | 0.03% | 19,808,891 |
| 2007-10-15 | 2007-10-11 | 101.675 | 152,125 | -70,334 | 0.02% | 15,467,235 |
| 2007-10-12 | 2007-10-10 | 99.238 | 222,459 | +12,099 | 0.03% | 22,076,356 |
| 2007-10-11 | 2007-10-09 | 99.238 | 210,360 | +16,071 | 0.03% | 20,875,677 |
| 2007-10-09 | 2007-10-05 | 98.573 | 194,289 | -202,065 | 0.03% | 19,151,713 |
| 2007-10-08 | 2007-10-04 | 97.244 | 396,354 | +298,041 | 0.06% | 38,543,147 |
| 2007-10-05 | 2007-10-03 | 95.583 | 98,313 | -24,017 | 0.01% | 9,397,042 |
| 2007-10-04 | 2007-10-02 | 96.137 | 122,330 | +84,149 | 0.02% | 11,760,400 |
| 2007-10-03 | 2007-09-28 | 96.580 | 38,181 | -101,303 | 0.01% | 3,687,510 |
| 2007-10-02 | 2007-09-27 | 96.912 | 139,484 | -83,968 | 0.02% | 13,517,670 |
| 2007-09-28 | 2007-09-25 | 97.133 | 223,452 | +16,793 | 0.03% | 21,704,673 |
| 2007-09-27 | 2007-09-24 | 99.016 | 206,659 | -162,247 | 0.03% | 20,462,620 |
| 2007-09-25 | 2007-09-21 | 98.463 | 368,906 | -103,832 | 0.05% | 36,323,433 |
| 2007-09-24 | 2007-09-20 | 98.684 | 472,738 | -160,622 | 0.07% | 46,651,716 |
| 2007-09-21 | 2007-09-19 | 99.016 | 633,360 | +288,380 | 0.09% | 62,712,997 |
| 2007-09-20 | 2007-09-18 | 95.472 | 344,980 | -45,144 | 0.05% | 32,935,980 |
| 2007-09-19 | 2007-09-17 | 94.032 | 390,124 | -113,853 | 0.06% | 36,684,260 |
| 2007-09-18 | 2007-09-14 | 96.026 | 503,977 | +211,815 | 0.07% | 48,394,858 |
| 2007-09-17 | 2007-09-13 | 96.137 | 292,162 | +103,110 | 0.04% | 28,087,485 |
| 2007-09-14 | 2007-09-12 | 95.804 | 189,052 | -31,060 | 0.03% | 18,112,016 |
| 2007-09-13 | 2007-09-11 | 95.694 | 220,112 | -43,338 | 0.03% | 21,063,322 |
| 2007-09-12 | 2007-09-10 | 97.023 | 263,450 | -27,086 | 0.04% | 25,560,639 |
| 2007-09-11 | 2007-09-07 | 97.687 | 290,536 | -106,450 | 0.04% | 28,381,670 |
| 2007-09-10 | 2007-09-06 | 96.580 | 396,986 | +161,887 | 0.06% | 38,340,792 |
| 2007-09-07 | 2007-09-05 | 96.912 | 235,099 | -39,366 | 0.03% | 22,783,909 |
| 2007-09-06 | 2007-09-04 | 96.026 | 274,465 | -70,605 | 0.04% | 26,355,756 |
| 2007-09-05 | 2007-09-03 | 96.358 | 345,070 | -72,502 | 0.05% | 33,250,322 |
| 2007-09-04 | 2007-08-31 | 96.358 | 417,572 | +275,921 | 0.06% | 40,236,484 |
| 2007-09-03 | 2007-08-30 | 95.804 | 141,651 | -453,969 | 0.02% | 13,570,791 |
| 2007-08-31 | 2007-08-29 | 95.251 | 595,620 | -122,160 | 0.08% | 56,733,180 |
| 2007-08-30 | 2007-08-28 | 95.804 | 717,780 | -80,537 | 0.10% | 68,766,491 |
| 2007-08-29 | 2007-08-27 | 96.026 | 798,317 | +47,221 | 0.11% | 76,659,129 |
| 2007-08-28 | 2007-08-24 | 95.472 | 751,096 | -32,198 | 0.11% | 71,708,745 |
| 2007-08-27 | 2007-08-23 | 96.358 | 783,294 | +36,296 | 0.11% | 75,476,796 |
| 2007-08-24 | 2007-08-22 | 95.583 | 746,998 | +34,219 | 0.11% | 71,400,235 |
| 2007-08-23 | 2007-08-21 | 93.479 | 712,779 | +200,440 | 0.10% | 66,629,530 |
| 2007-08-22 | 2007-08-20 | 93.035 | 512,339 | -31,691 | 0.07% | 47,665,714 |
| 2007-08-21 | 2007-08-17 | 89.491 | 544,030 | +1,806 | 0.08% | 48,685,946 |
| 2007-08-20 | 2007-08-16 | 89.048 | 542,224 | +92,003 | 0.08% | 48,284,105 |
| 2007-08-17 | 2007-08-15 | 93.336 | 450,221 | -69,070 | 0.06% | 42,021,765 |
| 2007-08-16 | 2007-08-14 | 94.680 | 519,291 | -22,932 | 0.07% | 49,166,699 |
| 2007-08-15 | 2007-08-13 | 94.680 | 542,223 | +162,431 | 0.08% | 51,337,910 |
| 2007-08-14 | 2007-08-10 | 95.241 | 379,792 | -135,835 | 0.05% | 36,171,647 |
| 2007-08-13 | 2007-08-09 | 97.370 | 515,627 | +33,289 | 0.07% | 50,206,387 |
| 2007-08-10 | 2007-08-08 | 96.809 | 482,338 | +107,187 | 0.07% | 46,694,826 |
| 2007-08-09 | 2007-08-07 | 96.361 | 375,151 | +40,607 | 0.05% | 36,149,983 |
| 2007-08-08 | 2007-08-06 | 96.249 | 334,544 | +170,195 | 0.05% | 32,199,561 |
| 2007-08-07 | 2007-08-03 | 100.395 | 164,349 | +4,463 | 0.02% | 16,499,798 |
| 2007-08-06 | 2007-08-02 | 101.739 | 159,886 | -108,436 | 0.02% | 16,266,714 |
| 2007-08-03 | 2007-08-01 | 106.333 | 268,322 | +234,007 | 0.04% | 28,531,594 |
| 2007-08-02 | 2007-07-31 | 106.221 | 34,315 | -229,277 | 0.00% | 3,644,986 |
| 2007-08-01 | 2007-07-30 | 101.403 | 263,592 | +16,154 | 0.04% | 26,729,101 |
| 2007-07-31 | 2007-07-27 | 101.627 | 247,438 | +140,119 | 0.04% | 25,146,481 |
| 2007-07-30 | 2007-07-26 | 102.300 | 107,319 | -203,753 | 0.02% | 10,978,701 |
| 2007-07-27 | 2007-07-25 | 102.076 | 311,072 | +195,542 | 0.04% | 31,752,859 |
| 2007-07-26 | 2007-07-24 | 101.403 | 115,530 | -96,477 | 0.02% | 11,715,124 |
| 2007-07-25 | 2007-07-23 | 100.955 | 212,007 | -88,712 | 0.03% | 21,403,191 |
| 2007-07-24 | 2007-07-20 | 102.188 | 300,719 | -17,760 | 0.04% | 30,729,766 |
| 2007-07-23 | 2007-07-19 | 102.524 | 318,479 | +51,317 | 0.05% | 32,651,673 |
| 2007-07-20 | 2007-07-18 | 103.756 | 267,162 | +57,386 | 0.04% | 27,719,744 |
| 2007-07-19 | 2007-07-17 | 104.541 | 209,776 | -36,770 | 0.03% | 21,930,119 |
| 2007-07-18 | 2007-07-16 | 104.092 | 246,546 | -37,305 | 0.04% | 25,663,579 |
| 2007-07-17 | 2007-07-13 | 104.877 | 283,851 | -60,688 | 0.04% | 29,769,382 |
| 2007-07-16 | 2007-07-12 | 104.429 | 344,539 | +127,267 | 0.05% | 35,979,725 |
| 2007-07-13 | 2007-07-11 | 105.325 | 217,272 | +19,366 | 0.03% | 22,884,170 |
| 2007-07-11 | 2007-07-09 | 104.429 | 197,906 | -130,390 | 0.03% | 20,667,047 |
| 2007-07-10 | 2007-07-06 | 100.283 | 328,296 | -22,491 | 0.05% | 32,922,452 |
| 2007-07-09 | 2007-07-05 | 100.843 | 350,787 | -49,354 | 0.05% | 35,374,438 |
| 2007-07-06 | 2007-07-04 | 99.611 | 400,141 | -191,788 | 0.06% | 39,858,262 |
| 2007-07-05 | 2007-07-03 | 99.611 | 591,929 | -79,074 | 0.08% | 58,962,369 |
| 2007-07-04 | 2007-06-29 | 98.602 | 671,003 | -105,222 | 0.10% | 66,162,313 |
| 2007-07-03 | 2007-06-28 | 99.723 | 776,225 | +57,832 | 0.11% | 77,407,167 |
| 2007-06-29 | 2007-06-27 | 98.490 | 718,393 | +126,732 | 0.10% | 70,754,572 |
| 2007-06-28 | 2007-06-26 | 98.826 | 591,661 | +265,154 | 0.08% | 58,471,613 |
| 2007-06-27 | 2007-06-25 | 98.826 | 326,507 | +5,087 | 0.05% | 32,267,448 |
| 2007-06-26 | 2007-06-22 | 99.723 | 321,420 | 0.05% | 32,052,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy