History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CARRIER STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 166,061 +0 0.01% 2,100,672
2025-10-13 2025-10-09 12.790 166,061 +0 0.01% 2,123,920
2025-10-10 2025-10-08 12.220 166,061 +0 0.01% 2,029,265
2025-10-09 2025-10-06 12.230 166,061 +0 0.01% 2,030,926
2025-10-08 2025-10-03 12.140 166,061 +0 0.01% 2,015,981
2025-10-06 2025-10-02 12.210 166,061 +0 0.01% 2,027,605
2025-10-03 2025-09-30 12.100 166,061 +0 0.01% 2,009,338
2025-10-02 2025-09-29 11.820 166,061 +0 0.01% 1,962,841
2025-09-30 2025-09-26 11.760 166,061 +0 0.01% 1,952,877
2025-09-29 2025-09-25 11.700 166,061 +0 0.01% 1,942,914
2025-09-26 2025-09-24 11.850 166,061 +0 0.01% 1,967,823
2025-09-25 2025-09-23 11.930 166,061 +0 0.01% 1,981,108
2025-09-24 2025-09-22 11.920 166,061 +0 0.01% 1,979,447
2025-09-23 2025-09-19 11.980 166,061 +0 0.01% 1,989,411
2025-09-22 2025-09-18 12.160 166,061 +0 0.01% 2,019,302
2025-09-19 2025-09-17 12.150 166,061 +0 0.01% 2,017,641
2025-09-18 2025-09-16 12.160 166,061 +0 0.01% 2,019,302
2025-09-17 2025-09-15 12.240 166,061 +0 0.01% 2,032,587
2025-09-16 2025-09-12 12.370 166,061 +0 0.01% 2,054,175
2025-09-15 2025-09-11 12.320 166,061 +0 0.01% 2,045,872
2025-09-12 2025-09-10 12.340 166,061 +0 0.01% 2,049,193
2025-09-11 2025-09-09 12.150 166,061 +0 0.01% 2,017,641
2025-09-10 2025-09-08 12.170 166,061 +0 0.01% 2,020,962
2025-09-09 2025-09-05 12.040 166,061 +0 0.01% 1,999,374
2025-09-08 2025-09-04 12.040 166,061 +0 0.01% 1,999,374
2025-09-05 2025-09-03 12.150 166,061 +0 0.01% 2,017,641
2025-09-04 2025-09-02 13.132 166,061 +0 0.01% 2,180,767
2025-09-03 2025-09-01 13.029 166,061 +5,087 0.01% 2,163,636
2025-09-02 2025-08-29 13.256 160,974 +0 0.01% 2,133,890
2025-09-01 2025-08-28 13.308 160,974 +0 0.01% 2,142,193
2025-08-29 2025-08-27 13.235 160,974 +0 0.01% 2,130,569
2025-08-28 2025-08-26 13.246 160,974 +0 0.01% 2,132,230
2025-08-27 2025-08-25 13.411 160,974 +0 0.01% 2,158,800
2025-08-26 2025-08-22 13.720 160,974 +0 0.01% 2,208,618
2025-08-25 2025-08-21 13.947 160,974 +0 0.01% 2,245,152
2025-08-22 2025-08-20 13.060 160,974 +0 0.01% 2,102,339
2025-08-21 2025-08-19 12.854 160,974 +0 0.01% 2,069,126
2025-08-20 2025-08-18 12.596 160,974 +0 0.01% 2,027,611
2025-08-19 2025-08-15 12.988 160,974 +0 0.01% 2,090,714
2025-08-18 2025-08-14 13.194 160,974 +0 0.01% 2,123,927
2025-08-15 2025-08-13 13.225 160,974 +0 0.01% 2,128,909
2025-08-14 2025-08-12 13.266 160,974 -2,132 0.01% 2,135,551
2025-07-28 2025-07-24 12.606 163,106 +2,132 0.01% 2,056,148
2025-04-15 2025-04-11 10.749 160,974 +269 0.01% 1,730,361
2025-03-05 2025-03-03 12.453 160,705 +5,211 0.01% 2,001,244
2025-02-20 2025-02-18 10.768 155,494 -4,046 0.01% 1,674,414
2025-02-18 2025-02-14 10.651 159,540 +4,046 0.01% 1,699,272
2024-11-11 2024-11-07 10.438 155,494 -9,004 0.01% 1,623,021
2024-10-14 2024-10-09 10.662 164,498 +2,627 0.01% 1,753,834
2024-09-04 2024-09-02 10.874 161,871 +5,068 0.01% 1,760,234
2024-06-20 2024-06-18 10.709 156,803 -2,247 0.01% 1,679,235
2024-04-08 2024-04-03 10.258 159,050 +655 0.01% 1,631,526
2024-03-06 2024-03-04 11.255 158,395 +2,882 0.01% 1,782,775
2023-10-05 2023-10-03 10.751 155,513 +91 0.01% 1,671,886
2023-09-22 2023-09-20 11.009 155,422 -8,920 0.01% 1,710,982
2023-09-07 2023-09-05 12.591 164,342 +14,063 0.01% 2,069,250
2023-08-28 2023-08-24 12.684 150,279 +4,313 0.01% 1,906,120
2023-04-11 2023-04-04 11.339 145,966 -11,213 0.01% 1,655,104
2023-04-06 2023-04-03 11.397 157,179 +11,213 0.01% 1,791,359
2023-03-02 2023-02-28 13.044 145,966 +2,211 0.01% 1,903,955
2022-12-02 2022-11-30 10.536 143,755 +12,127 0.01% 1,514,646
2022-11-28 2022-11-24 9.995 131,628 -8,495 0.01% 1,315,592
2022-11-23 2022-11-21 9.936 140,123 -8,494 0.01% 1,392,249
2022-11-21 2022-11-17 10.065 148,617 +16,989 0.01% 1,495,890
2022-11-11 2022-11-09 9.700 131,628 -850 0.01% 1,276,852
2022-10-26 2022-10-24 9.324 132,478 +850 0.01% 1,235,191
2022-10-07 2022-10-05 10.383 131,628 -16,989 0.01% 1,366,728
2022-10-06 2022-10-03 9.795 148,617 +16,989 0.01% 1,455,650
2022-09-30 2022-09-28 11.604 131,628 +8,000 0.01% 1,527,438
2022-09-02 2022-08-31 12.491 123,628 +2,017 0.01% 1,544,178
2022-08-29 2022-08-25 12.049 121,611 -7,926 0.01% 1,465,283
2022-08-26 2022-08-24 11.998 129,537 -15,852 0.01% 1,554,245
2022-08-25 2022-08-23 12.200 145,389 +7,926 0.01% 1,773,794
2022-08-24 2022-08-22 12.377 137,463 +15,852 0.01% 1,701,375
2022-08-05 2022-08-03 12.604 121,611 -4,439 0.01% 1,532,793
2022-08-03 2022-08-01 12.566 126,050 +4,439 0.01% 1,583,972
2022-04-07 2022-04-04 15.468 121,611 +799 0.01% 1,881,086
2022-03-10 2022-03-08 16.152 120,812 +3,415 0.01% 1,951,330
2021-11-15 2021-11-11 15.996 117,397 -15,404 0.01% 1,877,881
2021-11-11 2021-11-09 15.892 132,801 +15,404 0.01% 2,110,489
2021-10-11 2021-10-07 16.879 117,397 -16,944 0.01% 1,981,530
2021-10-07 2021-10-05 16.334 134,341 +16,944 0.01% 2,194,267
2021-09-03 2021-09-01 17.813 117,397 +3,076 0.01% 2,091,187
2021-04-30 2021-04-28 21.893 114,321 +38 0.01% 2,502,814
2021-04-09 2021-04-07 21.893 114,283 -7,175 0.01% 2,501,982
2021-04-08 2021-04-01 21.733 121,458 +7,501 0.01% 2,639,631
2021-03-30 2021-03-26 22.053 113,957 -6,001 0.01% 2,513,078
2021-03-29 2021-03-25 22.080 119,958 +7,501 0.01% 2,648,616
2021-03-17 2021-03-15 23.706 112,457 +1,480 0.01% 2,665,923
2021-03-11 2021-03-09 25.982 110,977 +1,406 0.01% 2,883,406
2021-03-03 2021-03-01 23.848 109,571 -904 0.01% 2,613,089
2021-01-08 2021-01-06 23.011 110,475 -7,405 0.01% 2,542,151
2021-01-07 2021-01-05 22.471 117,880 +7,405 0.01% 2,648,874
2020-12-02 2020-11-30 23.254 110,475 -2,962 0.01% 2,569,005
2020-11-13 2020-11-11 21.039 113,437 -2,221 0.01% 2,386,657
2020-11-02 2020-10-29 19.041 115,658 -10,368 0.01% 2,202,230
2020-09-30 2020-09-28 19.311 126,026 +174 0.01% 2,433,683
2020-09-29 2020-09-25 19.230 125,852 -11,848 0.01% 2,420,126
2020-09-28 2020-09-24 18.933 137,700 +24,437 0.01% 2,607,052
2020-09-25 2020-09-23 21.445 113,263 -10,367 0.01% 2,428,882
2020-09-23 2020-09-21 21.499 123,630 +1,481 0.01% 2,657,876
2020-09-21 2020-09-17 21.796 122,149 +14,810 0.01% 2,662,326
2020-09-10 2020-09-08 22.957 107,339 -7,405 0.00% 2,464,190
2020-09-08 2020-09-04 23.200 114,744 +7,405 0.01% 2,662,079
2020-09-03 2020-09-01 23.795 107,339 +977 0.00% 2,554,114
2020-09-01 2020-08-28 23.768 106,362 -7,338 0.00% 2,527,968
2020-08-31 2020-08-27 23.713 113,700 +7,338 0.01% 2,696,176
2020-08-13 2020-08-11 23.686 106,362 -7,338 0.00% 2,519,270
2020-08-07 2020-08-05 23.604 113,700 +7,338 0.01% 2,683,780
2020-07-08 2020-07-06 24.858 106,362 -2,421 0.00% 2,643,929
2020-07-07 2020-07-03 24.394 108,783 +2,421 0.01% 2,653,705
2020-04-01 2020-03-30 22.132 106,362 +299 0.00% 2,354,025
2020-03-05 2020-03-03 23.193 106,063 +2,109 0.00% 2,459,926
2020-01-07 2020-01-03 24.750 103,954 -2,440 0.00% 2,572,902
2020-01-06 2020-01-02 24.667 106,394 +2,440 0.01% 2,624,417
2019-11-04 2019-10-31 26.280 103,954 -82,650 0.00% 2,731,902
2019-10-31 2019-10-29 25.863 186,604 +82,650 0.01% 4,826,096
2019-10-04 2019-10-02 26.920 103,954 +550 0.00% 2,798,393
2019-09-27 2019-09-25 26.614 103,404 -2,374 0.00% 2,751,955
2019-09-05 2019-09-03 27.180 105,778 +581 0.01% 2,875,034
2019-08-16 2019-08-14 28.242 105,197 -1,979 0.01% 2,971,023
2019-05-23 2019-05-21 33.765 107,176 -2,861 0.01% 3,618,812
2019-05-22 2019-05-20 33.695 110,037 +2,861 0.01% 3,707,721
2019-05-20 2019-05-16 34.464 107,176 -2,861 0.01% 3,693,735
2019-05-14 2019-05-09 33.555 110,037 +3,576 0.01% 3,692,337
2019-04-03 2019-04-01 36.072 106,461 -3,576 0.01% 3,840,268
2019-03-12 2019-03-08 39.054 110,037 +2,691 0.01% 4,297,424
2019-02-20 2019-02-18 40.344 107,346 -3,489 0.01% 4,330,791
2019-01-07 2019-01-03 34.898 110,835 +3,489 0.01% 3,867,932
2018-12-14 2018-12-12 36.260 107,346 +3,489 0.01% 3,892,327
2018-10-30 2018-10-26 35.543 103,857 +3,488 0.01% 3,691,394
2018-10-12 2018-10-10 39.699 100,369 +1,643 0.01% 3,984,578
2018-09-13 2018-09-11 42.158 98,726 +1,730 0.01% 4,162,087
2018-08-14 2018-08-10 44.127 96,996 +3,428 0.01% 4,280,169
2018-07-13 2018-07-11 45.878 93,568 +3,427 0.00% 4,292,692
2018-06-12 2018-06-08 47.628 90,141 +3,428 0.00% 4,293,261
2018-04-04 2018-03-29 45.659 86,713 +1,261 0.00% 3,959,226
2018-03-08 2018-03-06 49.908 85,452 +3,752 0.00% 4,264,736
2018-02-27 2018-02-23 51.022 81,700 -6,732 0.00% 4,168,497
2018-02-26 2018-02-22 49.982 88,432 +6,732 0.00% 4,420,030
2017-12-28 2017-12-22 49.685 81,700 -2,693 0.00% 4,059,278
2017-12-27 2017-12-21 48.720 84,393 +2,693 0.00% 4,111,601
2017-11-27 2017-11-23 49.908 81,700 -10,557 0.00% 4,077,481
2017-11-10 2017-11-08 50.428 92,257 +212 0.00% 4,652,322
2017-10-12 2017-10-10 51.616 92,045 +10,345 0.00% 4,751,007
2017-10-10 2017-10-06 51.765 81,700 +1,494 0.00% 4,229,173
2017-09-11 2017-09-07 53.684 80,206 +1,537 0.00% 4,305,795
2017-06-08 2017-06-06 49.898 78,669 -1,321 0.00% 3,925,449
2017-03-30 2017-03-28 48.990 79,990 +596 0.00% 3,918,684
2017-03-17 2017-03-15 47.854 79,394 +1,321 0.00% 3,799,312
2017-03-02 2017-02-28 49.029 78,073 +665 0.00% 3,827,840
2017-02-02 2017-01-27 50.785 77,408 -1,309 0.00% 3,931,202
2017-01-05 2017-01-03 46.967 78,717 -655 0.00% 3,697,103
2016-12-29 2016-12-23 45.516 79,372 +1,310 0.00% 3,612,696
2016-12-20 2016-12-16 46.738 78,062 +1,309 0.00% 3,648,455
2016-11-18 2016-11-16 47.883 76,753 -655 0.00% 3,675,198
2016-11-17 2016-11-15 48.418 77,408 -3,273 0.00% 3,747,943
2016-11-16 2016-11-14 47.578 80,681 -2,619 0.00% 3,838,638
2016-11-15 2016-11-11 47.960 83,300 +2,619 0.00% 3,995,053
2016-11-11 2016-11-09 46.432 80,681 +655 0.00% 3,746,215
2016-11-10 2016-11-08 46.662 80,026 +3,273 0.00% 3,734,136
2016-09-30 2016-09-28 50.022 76,753 +564 0.00% 3,839,322
2016-09-29 2016-09-27 49.640 76,189 -1,393 0.00% 3,782,017
2016-09-27 2016-09-23 50.022 77,582 +1,393 0.00% 3,880,790
2016-09-05 2016-09-01 49.071 76,189 +658 0.00% 3,738,686
2016-08-23 2016-08-19 49.996 75,531 -3,181 0.00% 3,776,220
2016-08-12 2016-08-10 50.766 78,712 -2,596 0.00% 3,995,892
2016-08-09 2016-08-05 49.148 81,308 -2,596 0.00% 3,996,146
2016-08-04 2016-08-01 49.456 83,904 -573 0.00% 4,149,588
2016-08-01 2016-07-28 49.379 84,477 +573 0.00% 4,171,419
2016-03-31 2016-03-29 43.062 83,904 +1,347 0.00% 3,613,115
2016-03-02 2016-02-29 38.898 82,557 +1,625 0.00% 3,211,299
2016-02-22 2016-02-18 36.226 80,932 -6,363 0.00% 2,931,858
2016-01-06 2016-01-04 42.984 87,295 +1,171 0.01% 3,752,307
2016-01-05 2015-12-31 45.342 86,124 -2,291 0.01% 3,905,006
2015-09-16 2015-09-14 41.648 88,415 -2,100 0.01% 3,682,337
2015-09-15 2015-09-11 41.570 90,515 +2,100 0.01% 3,762,686
2015-09-11 2015-09-09 42.591 88,415 +1,012 0.01% 3,765,711
2015-08-17 2015-08-13 47.202 87,403 +1,744 0.01% 4,125,587
2015-08-14 2015-08-12 47.281 85,659 +1,257 0.01% 4,050,085
2015-08-12 2015-08-10 47.998 84,402 +1,256 0.01% 4,051,117
2015-08-11 2015-08-07 48.316 83,146 +3,141 0.01% 4,017,305
2015-08-10 2015-08-06 47.998 80,005 +13,065 0.00% 3,840,070
2015-08-06 2015-08-04 48.873 66,940 -20,101 0.00% 3,271,590
2015-05-19 2015-05-15 54.286 87,041 -2,512 0.01% 4,725,121
2015-05-18 2015-05-14 53.172 89,553 +2,512 0.01% 4,761,692
2015-05-11 2015-05-07 54.127 87,041 -1,884 0.01% 4,711,265
2015-05-05 2015-04-30 53.649 88,925 -3,141 0.01% 4,770,770
2015-04-30 2015-04-28 53.968 92,066 -1,884 0.01% 4,968,596
2015-04-27 2015-04-23 53.172 93,950 -1,885 0.01% 4,995,489
2015-04-21 2015-04-17 52.933 95,835 -1,884 0.01% 5,072,832
2015-04-09 2015-04-02 49.192 97,719 -4,273 0.01% 4,806,979
2015-03-31 2015-03-27 48.873 101,992 -3,141 0.01% 4,984,702
2015-03-27 2015-03-25 47.759 105,133 +1,840 0.01% 5,021,056
2015-03-02 2015-02-26 51.890 103,293 +2,202 0.01% 5,359,868
2015-01-02 2014-12-29 50.995 101,091 -676 0.01% 5,155,165
2014-12-30 2014-12-24 49.857 101,767 +676 0.01% 5,073,760
2014-09-12 2014-09-10 54.005 101,091 +1,176 0.01% 5,459,377
2014-08-18 2014-08-14 55.278 99,915 +1,273 0.01% 5,523,120
2014-08-14 2014-08-12 54.866 98,642 -607 0.01% 5,412,120
2014-07-25 2014-07-23 53.548 99,249 -485 0.01% 5,314,603
2014-07-11 2014-07-09 52.724 99,734 +1,092 0.01% 5,258,411
2014-05-07 2014-05-02 53.548 98,642 -607 0.01% 5,282,099
2014-05-05 2014-04-30 52.642 99,249 +607 0.01% 5,224,663
2014-04-23 2014-04-17 53.136 98,642 -2,428 0.01% 5,241,467
2014-04-22 2014-04-16 53.054 101,070 +2,428 0.01% 5,362,156
2014-04-02 2014-03-31 49.923 98,642 +1,759 0.01% 4,924,541
2014-03-20 2014-03-18 49.594 96,883 -1,214 0.01% 4,804,801
2014-03-06 2014-03-04 53.805 98,097 +2,121 0.01% 5,278,142
2014-03-04 2014-02-28 54.142 95,976 -527 0.01% 5,196,346
2014-03-03 2014-02-27 53.974 96,503 +527 0.01% 5,208,627
2014-02-21 2014-02-19 55.321 95,976 -5,938 0.01% 5,309,486
2013-12-09 2013-12-05 56.921 101,914 +1,188 0.01% 5,801,028
2013-11-20 2013-11-18 57.679 100,726 -2,613 0.01% 5,809,739
2013-09-18 2013-09-16 53.469 103,339 -7,126 0.01% 5,525,384
2013-09-13 2013-09-11 53.300 110,465 +1,175 0.01% 5,887,797
2013-09-09 2013-09-05 53.132 109,290 -1,080 0.01% 5,806,765
2013-08-19 2013-08-15 55.053 110,370 +1,488 0.01% 6,076,159
2013-08-12 2013-08-08 51.639 108,882 +5,858 0.01% 5,622,505
2013-07-31 2013-07-29 49.419 103,024 -11,716 0.01% 5,091,378
2013-06-26 2013-06-24 46.517 114,740 -352 0.01% 5,337,400
2013-06-25 2013-06-21 46.688 115,092 +352 0.01% 5,373,421
2013-06-24 2013-06-20 47.029 114,740 +820 0.01% 5,396,160
2013-06-21 2013-06-19 48.224 113,920 +11,716 0.01% 5,493,724
2013-04-09 2013-04-05 51.297 102,204 +1,759 0.01% 5,242,769
2013-03-28 2013-03-26 52.748 100,445 -1,757 0.01% 5,298,283
2013-03-21 2013-03-19 52.492 102,202 -2,343 0.01% 5,364,792
2013-03-20 2013-03-18 52.919 104,545 +2,343 0.01% 5,532,397
2013-03-13 2013-03-11 56.150 102,202 +1,996 0.01% 5,738,592
2013-03-08 2013-03-06 55.105 100,206 +2,872 0.01% 5,521,838
2013-03-05 2013-03-01 55.192 97,334 -1,953 0.01% 5,372,050
2013-03-04 2013-02-28 55.192 99,287 -459 0.01% 5,479,840
2013-02-26 2013-02-22 53.973 99,746 +230 0.01% 5,383,608
2013-02-01 2013-01-30 55.627 99,516 -5,744 0.01% 5,535,795
2013-01-29 2013-01-25 55.366 105,260 -1,608 0.01% 5,827,828
2013-01-28 2013-01-24 55.627 106,868 +1,608 0.01% 5,944,766
2013-01-18 2013-01-16 54.495 105,260 -10,338 0.01% 5,736,195
2013-01-15 2013-01-11 53.886 115,598 -460 0.01% 6,229,127
2012-12-14 2012-12-12 52.058 116,058 -2,297 0.01% 6,041,747
2012-12-07 2012-12-05 52.841 118,355 -8,041 0.01% 6,254,053
2012-11-13 2012-11-09 49.795 126,396 +1,033 0.01% 6,293,839
2012-11-12 2012-11-08 50.839 125,363 +1,149 0.01% 6,373,360
2012-11-08 2012-11-06 51.449 124,214 +1,149 0.01% 6,390,639
2012-11-05 2012-11-01 49.795 123,065 +804 0.01% 6,127,973
2012-11-01 2012-10-30 49.882 122,261 +1,723 0.01% 6,098,581
2012-10-31 2012-10-29 50.491 120,538 +574 0.01% 6,086,088
2012-10-29 2012-10-25 50.665 119,964 +230 0.01% 6,077,993
2012-10-26 2012-10-24 50.839 119,734 +3,331 0.01% 6,087,186
2012-10-19 2012-10-17 50.665 116,403 +1,149 0.01% 5,897,574
2012-10-17 2012-10-15 50.230 115,254 +1,723 0.01% 5,789,193
2012-10-16 2012-10-12 50.404 113,531 +575 0.01% 5,722,414
2012-10-15 2012-10-11 49.795 112,956 +4,594 0.01% 5,624,599
2012-10-12 2012-10-10 50.143 108,362 +690 0.01% 5,433,576
2012-10-11 2012-10-09 50.491 107,672 +1,148 0.01% 5,436,470
2012-10-10 2012-10-08 50.578 106,524 +1,149 0.01% 5,387,780
2012-10-09 2012-10-05 51.013 105,375 +1,723 0.01% 5,375,532
2012-10-08 2012-10-04 50.839 103,652 +7,467 0.01% 5,269,589
2012-10-05 2012-10-03 51.362 96,185 +18,379 0.01% 4,940,212
2012-09-14 2012-09-12 49.272 77,806 +189 0.01% 3,833,679
2012-08-20 2012-08-16 51.491 77,617 +1,114 0.01% 3,996,613
2012-08-13 2012-08-09 50.873 76,503 -53 0.01% 3,891,954
2012-08-09 2012-08-07 49.548 76,556 +53 0.01% 3,793,227
2012-07-16 2012-07-12 46.545 76,503 -623 0.01% 3,560,867
2012-03-01 2012-02-28 55.578 77,126 +1,259 0.01% 4,286,515
2012-02-27 2012-02-23 54.052 75,867 -2,227 0.01% 4,100,740
2012-02-24 2012-02-22 54.411 78,094 +2,227 0.01% 4,249,161
2011-11-11 2011-11-09 51.987 75,867 -557 0.01% 3,944,068
2011-11-09 2011-11-07 50.640 76,424 -334 0.01% 3,870,096
2011-11-08 2011-11-04 50.101 76,758 +334 0.01% 3,845,659
2011-11-07 2011-11-03 49.024 76,424 +557 0.01% 3,746,582
2011-11-04 2011-11-02 51.807 75,867 +557 0.01% 3,930,444
2011-08-24 2011-08-22 52.795 75,310 +6,351 0.01% 3,975,968
2011-08-22 2011-08-18 54.037 68,959 +1,012 0.01% 3,726,313
2011-08-09 2011-08-05 52.488 67,947 +1,646 0.01% 3,566,371
2011-06-14 2011-06-10 58.502 66,301 +1,097 0.01% 3,878,723
2011-04-20 2011-04-18 60.142 65,204 +164 0.01% 3,921,497
2011-04-08 2011-04-06 61.509 65,040 -2,195 0.01% 4,000,534
2011-04-07 2011-04-04 61.600 67,235 +2,195 0.01% 4,141,673
2011-03-25 2011-03-23 59.998 65,040 +1,128 0.01% 3,902,241
2011-02-24 2011-02-22 60.554 63,912 -2,696 0.01% 3,870,124
2011-02-18 2011-02-16 59.719 66,608 +2,696 0.01% 3,977,787
2011-02-08 2011-02-02 66.025 63,912 +2,696 0.01% 4,219,799
2011-02-07 2011-01-31 62.687 61,216 +1,617 0.01% 3,837,434
2010-12-21 2010-12-17 60.461 59,599 +1,618 0.01% 3,603,428
2010-11-09 2010-11-05 64.820 57,981 -1,618 0.01% 3,758,306
2010-10-20 2010-10-18 63.429 59,599 -323 0.01% 3,780,284
2010-10-19 2010-10-15 62.965 59,922 -1,079 0.01% 3,772,988
2010-09-27 2010-09-22 59.998 61,001 -323 0.01% 3,659,911
2010-09-16 2010-09-14 59.348 61,324 -1,078 0.01% 3,639,484
2010-09-08 2010-09-06 57.772 62,402 -10,784 0.01% 3,605,088
2010-09-07 2010-09-03 57.216 73,186 -11,323 0.01% 4,187,381
2010-09-02 2010-08-31 54.248 84,509 +539 0.01% 4,584,460
2010-09-01 2010-08-30 55.268 83,970 +10,784 0.01% 4,640,873
2010-08-30 2010-08-26 56.726 73,186 +924 0.01% 4,151,566
2010-08-11 2010-08-09 58.699 72,262 +10,647 0.01% 4,241,671
2010-08-06 2010-08-04 58.135 61,615 -5,323 0.01% 3,581,988
2010-08-04 2010-08-02 58.229 66,938 +5,323 0.01% 3,897,727
2010-07-22 2010-07-20 53.439 61,615 -10,647 0.01% 3,292,651
2010-07-21 2010-07-19 52.782 72,262 +11,712 0.01% 3,814,111
2010-07-13 2010-07-09 53.157 60,550 -2,129 0.01% 3,218,678
2010-07-12 2010-07-08 52.406 62,679 +2,129 0.01% 3,284,757
2010-07-09 2010-07-07 52.030 60,550 +1,065 0.01% 3,150,438
2010-07-08 2010-07-06 53.063 59,485 +532 0.01% 3,156,479
2010-07-06 2010-07-02 53.251 58,953 +5,963 0.01% 3,139,323
2010-07-05 2010-06-30 53.251 52,990 +1,065 0.00% 2,821,785
2010-06-18 2010-06-15 53.627 51,925 +1,064 0.00% 2,784,579
2010-06-17 2010-06-14 53.439 50,861 +213 0.00% 2,717,967
2010-06-15 2010-06-11 53.345 50,648 -10,647 0.00% 2,701,828
2010-06-11 2010-06-09 52.782 61,295 +1,916 0.01% 3,235,254
2010-06-10 2010-06-08 52.500 59,379 +22,360 0.01% 3,117,394
2010-06-08 2010-06-04 53.063 37,019 +10,648 0.00% 1,964,356
2010-04-21 2010-04-19 54.190 26,371 -532 0.00% 1,429,057
2010-03-30 2010-03-26 53.345 26,903 +532 0.00% 1,435,146
2010-03-26 2010-03-24 55.209 26,371 +442 0.00% 1,455,926
2010-03-19 2010-03-17 56.165 25,929 -628 0.00% 1,456,290
2010-02-25 2010-02-23 53.586 26,557 -1,571 0.00% 1,423,071
2010-02-18 2010-02-12 52.821 28,128 +628 0.00% 1,485,760
2010-02-17 2010-02-11 52.535 27,500 +1,571 0.00% 1,444,708
2009-12-29 2009-12-24 58.457 25,929 +1,047 0.00% 1,515,730
2009-12-22 2009-12-18 57.884 24,882 +1,047 0.00% 1,440,266
2009-12-16 2009-12-14 62.373 23,835 -53 0.00% 1,486,665
2009-11-26 2009-11-24 62.660 23,888 -523 0.00% 1,496,816
2009-11-17 2009-11-13 62.660 24,411 +105 0.00% 1,529,587
2009-11-16 2009-11-12 65.048 24,306 +4,187 0.00% 1,581,049
2009-11-13 2009-11-11 63.710 20,119 -1,047 0.00% 1,281,790
2009-11-04 2009-11-02 51.675 21,166 +1,047 0.00% 1,093,757
2009-10-21 2009-10-19 56.451 20,119 -2,094 0.00% 1,135,739
2009-10-20 2009-10-16 55.878 22,213 +2,094 0.00% 1,241,217
2009-09-08 2009-09-04 52.502 20,119 -1,570 0.00% 1,056,292
2009-09-07 2009-09-03 51.923 21,689 +223 0.00% 1,126,161
2009-09-04 2009-09-02 50.668 21,466 -725 0.00% 1,087,650
2009-08-13 2009-08-11 49.993 22,191 -1,036 0.00% 1,109,393
2009-08-04 2009-07-31 49.800 23,227 +725 0.00% 1,156,702
2009-07-09 2009-07-07 43.527 22,502 -1,036 0.00% 979,437
2009-07-03 2009-06-30 45.650 23,538 +1,036 0.00% 1,074,507
2009-06-18 2009-06-16 46.036 22,502 +1,036 0.00% 1,035,901
2009-05-22 2009-05-20 47.870 21,466 -6,735 0.00% 1,027,570
2009-05-12 2009-05-08 47.966 28,201 -5,181 0.00% 1,352,694
2009-05-11 2009-05-07 48.063 33,382 -2,072 0.00% 1,604,428
2009-04-21 2009-04-17 36.520 35,454 -5,181 0.00% 1,294,777
2009-04-17 2009-04-15 37.099 40,635 +3,741 0.00% 1,507,517
2009-04-09 2009-04-07 34.744 36,894 -518 0.00% 1,281,849
2009-03-18 2009-03-16 30.957 37,412 +3,448 0.00% 1,158,152
2009-03-16 2009-03-12 26.747 33,964 +470 0.00% 908,433
2009-03-12 2009-03-10 28.108 33,494 -9,407 0.00% 941,438
2009-03-10 2009-03-06 28.320 42,901 +9,407 0.01% 1,214,969
2009-02-23 2009-02-19 36.102 33,494 -11,758 0.00% 1,209,200
2009-02-20 2009-02-18 35.124 45,252 -23,517 0.01% 1,589,429
2009-02-19 2009-02-17 33.806 68,769 -2,822 0.01% 2,324,787
2009-02-18 2009-02-16 33.083 71,591 -18,813 0.01% 2,368,435
2009-01-30 2009-01-23 30.999 90,404 +2,822 0.01% 2,802,454
2009-01-29 2009-01-22 32.402 87,582 +2,351 0.01% 2,837,875
2009-01-23 2009-01-21 32.530 85,231 +2,352 0.01% 2,772,569
2009-01-19 2009-01-15 33.125 82,879 +4,703 0.01% 2,745,398
2009-01-16 2009-01-14 33.593 78,176 +4,704 0.01% 2,626,177
2009-01-12 2009-01-08 36.485 73,472 +9,406 0.01% 2,680,603
2009-01-09 2009-01-07 37.378 64,066 -9,406 0.01% 2,394,638
2008-12-11 2008-12-09 36.400 73,472 -1,411 0.01% 2,674,355
2008-12-02 2008-11-28 35.719 74,883 -941 0.01% 2,674,767
2008-11-24 2008-11-20 29.553 75,824 +941 0.01% 2,240,861
2008-11-13 2008-11-11 33.381 74,883 +2,351 0.01% 2,499,633
2008-11-07 2008-11-05 37.420 72,532 -588,388 0.01% 2,714,162
2008-11-06 2008-11-04 34.018 660,920 +589,799 0.08% 22,483,415
2008-10-27 2008-10-23 38.016 71,121 +9,407 0.01% 2,703,702
2008-10-24 2008-10-22 41.375 61,714 +9,407 0.01% 2,553,406
2008-10-17 2008-10-15 46.988 52,307 -9,407 0.01% 2,457,794
2008-10-16 2008-10-14 46.988 61,714 +9,407 0.01% 2,899,809
2008-10-14 2008-10-10 42.842 52,307 -282 0.01% 2,240,930
2008-10-10 2008-10-08 42.629 52,589 -941 0.01% 2,241,830
2008-10-09 2008-10-06 46.988 53,530 +941 0.01% 2,515,260
2008-10-08 2008-10-03 48.264 52,589 -941 0.01% 2,538,132
2008-10-03 2008-09-30 51.028 53,530 +94 0.01% 2,731,504
2008-10-02 2008-09-29 52.091 53,436 +18,813 0.01% 2,783,514
2008-09-30 2008-09-26 54.961 34,623 +941 0.00% 1,902,912
2008-09-29 2008-09-25 55.280 33,682 -9,689 0.00% 1,861,935
2008-09-26 2008-09-24 53.473 43,371 +16,932 0.01% 2,319,161
2008-08-21 2008-08-19 65.968 26,439 +193 0.00% 1,744,122
2008-07-18 2008-07-16 74.535 26,246 -4,668 0.00% 1,956,246
2008-07-17 2008-07-15 74.642 30,914 +6,069 0.00% 2,307,486
2008-07-11 2008-07-09 80.853 24,845 -4,669 0.00% 2,008,802
2008-07-10 2008-07-08 79.140 29,514 +4,669 0.00% 2,335,736
2008-07-07 2008-07-03 84.923 24,845 +2,335 0.00% 2,109,907
2008-07-03 2008-06-30 90.706 22,510 -2,335 0.00% 2,041,785
2008-07-02 2008-06-27 89.635 24,845 +2,335 0.00% 2,226,976
2008-06-23 2008-06-19 91.777 22,510 +4,669 0.00% 2,065,891
2008-06-17 2008-06-13 94.240 17,841 +1,400 0.00% 1,681,330
2008-05-27 2008-05-23 100.344 16,441 -2,334 0.00% 1,649,753
2008-03-27 2008-03-25 82.353 18,775 -4,669 0.00% 1,546,171
2008-03-26 2008-03-20 75.285 23,444 +4,669 0.00% 1,764,974
2008-03-19 2008-03-17 80.298 18,775 +1,524 0.00% 1,507,604
2008-03-18 2008-03-14 88.051 17,251 +2,257 0.00% 1,518,976
2008-03-03 2008-02-28 94.697 14,994 -2,257 0.00% 1,419,885
2008-02-29 2008-02-27 94.475 17,251 -9,029 0.00% 1,629,794
2008-02-21 2008-02-19 89.713 26,280 +2,257 0.00% 2,357,652
2008-02-20 2008-02-18 89.602 24,023 +903 0.00% 2,152,510
2008-02-19 2008-02-15 92.260 23,120 +9,029 0.00% 2,133,056
2008-01-31 2008-01-29 99.681 14,091 -4,514 0.00% 1,404,603
2008-01-30 2008-01-28 98.352 18,605 +4,514 0.00% 1,829,835
2008-01-29 2008-01-25 104.554 14,091 -2,257 0.00% 1,473,273
2008-01-28 2008-01-24 97.133 16,348 -2,257 0.00% 1,587,938
2008-01-24 2008-01-22 88.716 18,605 +4,514 0.00% 1,650,561
2008-01-21 2008-01-17 102.007 14,091 +3,612 0.00% 1,437,378
2008-01-07 2008-01-03 113.525 10,479 +903 0.00% 1,189,633
2007-12-14 2007-12-12 117.845 9,576 -271 0.00% 1,128,483
2007-12-12 2007-12-10 119.285 9,847 +271 0.00% 1,174,597
2007-12-07 2007-12-05 122.275 9,576 -1,806 0.00% 1,170,908
2007-12-06 2007-12-04 114.855 11,382 -4,515 0.00% 1,307,274
2007-12-04 2007-11-30 104.886 15,897 -4,514 0.00% 1,667,380
2007-11-26 2007-11-22 102.782 20,411 +4,514 0.00% 2,097,885
2007-11-06 2007-11-02 109.538 15,897 +4,515 0.00% 1,741,329
2007-10-29 2007-10-25 112.086 11,382 -5,869 0.00% 1,275,759
2007-10-26 2007-10-24 106.216 17,251 -451 0.00% 1,832,324
2007-10-25 2007-10-23 103.557 17,702 -2,258 0.00% 1,833,173
2007-10-16 2007-10-12 102.671 19,960 -451 0.00% 2,049,320
2007-10-10 2007-10-08 98.684 20,411 +1,354 0.00% 2,014,241
2007-10-08 2007-10-04 97.244 19,057 +181 0.00% 1,853,184
2007-10-05 2007-10-03 95.583 18,876 -4,514 0.00% 1,804,223
2007-10-04 2007-10-02 96.137 23,390 -994 0.00% 2,248,637
2007-10-02 2007-09-27 96.912 24,384 +4,515 0.00% 2,363,102
2007-09-21 2007-09-19 99.016 19,869 -452 0.00% 1,967,356
2007-08-16 2007-08-14 94.680 20,321 +234 0.00% 1,924,001
2007-08-08 2007-08-06 96.249 20,087 +4,463 0.00% 1,933,356
2007-08-03 2007-08-01 106.333 15,624 -446 0.00% 1,661,353
2007-08-02 2007-07-31 106.221 16,070 -3,481 0.00% 1,706,977
2007-07-30 2007-07-26 102.300 19,551 -1,339 0.00% 2,000,061
2007-07-26 2007-07-24 101.403 20,890 +2,231 0.00% 2,118,315
2007-07-23 2007-07-19 102.524 18,659 +1,339 0.00% 1,912,991
2007-07-12 2007-07-10 106.333 17,320 -5,355 0.00% 1,841,695
2007-07-11 2007-07-09 104.429 22,675 -8,924 0.00% 2,367,919
2007-06-26 2007-06-22 99.723 31,599 0.00% 3,151,134

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top