History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 47,116 | +0 | 0.00% | 596,017 |
| 2025-10-13 | 2025-10-09 | 12.790 | 47,116 | +0 | 0.00% | 602,614 |
| 2025-10-10 | 2025-10-08 | 12.220 | 47,116 | +0 | 0.00% | 575,758 |
| 2025-10-09 | 2025-10-06 | 12.230 | 47,116 | +0 | 0.00% | 576,229 |
| 2025-10-08 | 2025-10-03 | 12.140 | 47,116 | +0 | 0.00% | 571,988 |
| 2025-10-06 | 2025-10-02 | 12.210 | 47,116 | +0 | 0.00% | 575,286 |
| 2025-10-03 | 2025-09-30 | 12.100 | 47,116 | +0 | 0.00% | 570,104 |
| 2025-10-02 | 2025-09-29 | 11.820 | 47,116 | +0 | 0.00% | 556,911 |
| 2025-09-30 | 2025-09-26 | 11.760 | 47,116 | +0 | 0.00% | 554,084 |
| 2025-09-29 | 2025-09-25 | 11.700 | 47,116 | +0 | 0.00% | 551,257 |
| 2025-09-26 | 2025-09-24 | 11.850 | 47,116 | +0 | 0.00% | 558,325 |
| 2025-09-25 | 2025-09-23 | 11.930 | 47,116 | +0 | 0.00% | 562,094 |
| 2025-09-24 | 2025-09-22 | 11.920 | 47,116 | +0 | 0.00% | 561,623 |
| 2025-09-23 | 2025-09-19 | 11.980 | 47,116 | +0 | 0.00% | 564,450 |
| 2025-09-22 | 2025-09-18 | 12.160 | 47,116 | +0 | 0.00% | 572,931 |
| 2025-09-19 | 2025-09-17 | 12.150 | 47,116 | +0 | 0.00% | 572,459 |
| 2025-09-18 | 2025-09-16 | 12.160 | 47,116 | +0 | 0.00% | 572,931 |
| 2025-09-17 | 2025-09-15 | 12.240 | 47,116 | +0 | 0.00% | 576,700 |
| 2025-09-16 | 2025-09-12 | 12.370 | 47,116 | +0 | 0.00% | 582,825 |
| 2025-09-15 | 2025-09-11 | 12.320 | 47,116 | +0 | 0.00% | 580,469 |
| 2025-09-12 | 2025-09-10 | 12.340 | 47,116 | +0 | 0.00% | 581,411 |
| 2025-09-11 | 2025-09-09 | 12.150 | 47,116 | +0 | 0.00% | 572,459 |
| 2025-09-10 | 2025-09-08 | 12.170 | 47,116 | +0 | 0.00% | 573,402 |
| 2025-09-09 | 2025-09-05 | 12.040 | 47,116 | +0 | 0.00% | 567,277 |
| 2025-09-08 | 2025-09-04 | 12.040 | 47,116 | +0 | 0.00% | 567,277 |
| 2025-09-05 | 2025-09-03 | 12.150 | 47,116 | +0 | 0.00% | 572,459 |
| 2025-09-04 | 2025-09-02 | 13.132 | 47,116 | +0 | 0.00% | 618,743 |
| 2025-09-03 | 2025-09-01 | 13.029 | 47,116 | +1,443 | 0.00% | 613,882 |
| 2025-09-02 | 2025-08-29 | 13.256 | 45,673 | +0 | 0.00% | 605,447 |
| 2025-09-01 | 2025-08-28 | 13.308 | 45,673 | +0 | 0.00% | 607,803 |
| 2025-08-29 | 2025-08-27 | 13.235 | 45,673 | +0 | 0.00% | 604,504 |
| 2025-08-28 | 2025-08-26 | 13.246 | 45,673 | +0 | 0.00% | 604,976 |
| 2025-08-27 | 2025-08-25 | 13.411 | 45,673 | +0 | 0.00% | 612,514 |
| 2025-08-26 | 2025-08-22 | 13.720 | 45,673 | +0 | 0.00% | 626,649 |
| 2025-08-25 | 2025-08-21 | 13.947 | 45,673 | +0 | 0.00% | 637,015 |
| 2025-08-22 | 2025-08-20 | 13.060 | 45,673 | +0 | 0.00% | 596,495 |
| 2025-08-21 | 2025-08-19 | 12.854 | 45,673 | +0 | 0.00% | 587,071 |
| 2025-08-20 | 2025-08-18 | 12.596 | 45,673 | +0 | 0.00% | 575,292 |
| 2025-08-19 | 2025-08-15 | 12.988 | 45,673 | +0 | 0.00% | 593,196 |
| 2025-08-18 | 2025-08-14 | 13.194 | 45,673 | +0 | 0.00% | 602,620 |
| 2025-08-15 | 2025-08-13 | 13.225 | 45,673 | +0 | 0.00% | 604,033 |
| 2025-08-14 | 2025-08-12 | 13.266 | 45,673 | -969 | 0.00% | 605,918 |
| 2025-03-18 | 2025-03-14 | 12.379 | 46,642 | -969 | 0.00% | 577,393 |
| 2025-03-05 | 2025-03-03 | 12.453 | 47,611 | +1,543 | 0.00% | 592,895 |
| 2025-02-25 | 2025-02-21 | 11.707 | 46,068 | -4,689 | 0.00% | 539,299 |
| 2025-01-15 | 2025-01-13 | 10.470 | 50,757 | -4,540 | 0.00% | 531,417 |
| 2024-12-13 | 2024-12-11 | 10.427 | 55,297 | +4,540 | 0.00% | 576,591 |
| 2024-09-26 | 2024-09-24 | 10.289 | 50,757 | -4,690 | 0.00% | 522,217 |
| 2024-09-04 | 2024-09-02 | 10.874 | 55,447 | +1,736 | 0.00% | 602,947 |
| 2024-03-06 | 2024-03-04 | 11.255 | 53,711 | +978 | 0.00% | 604,531 |
| 2023-09-29 | 2023-09-27 | 10.740 | 52,733 | +8,920 | 0.00% | 566,330 |
| 2023-09-07 | 2023-09-05 | 12.591 | 43,813 | +1,450 | 0.00% | 551,655 |
| 2023-08-24 | 2023-08-22 | 12.475 | 42,363 | +4,312 | 0.00% | 528,486 |
| 2023-07-31 | 2023-07-27 | 14.122 | 38,051 | +4,313 | 0.00% | 537,339 |
| 2023-03-08 | 2023-03-06 | 12.823 | 33,738 | +3,450 | 0.00% | 432,622 |
| 2023-03-06 | 2023-03-02 | 12.869 | 30,288 | -5,175 | 0.00% | 389,788 |
| 2023-03-03 | 2023-03-01 | 13.209 | 35,463 | +5,175 | 0.00% | 468,418 |
| 2023-03-02 | 2023-02-28 | 13.044 | 30,288 | +459 | 0.00% | 395,071 |
| 2023-02-23 | 2023-02-21 | 13.020 | 29,829 | -1,699 | 0.00% | 388,382 |
| 2022-09-30 | 2022-09-28 | 11.604 | 31,528 | +1,622 | 0.00% | 365,857 |
| 2022-09-26 | 2022-09-22 | 12.039 | 29,906 | +1,612 | 0.00% | 360,026 |
| 2022-09-02 | 2022-08-31 | 12.491 | 28,294 | +461 | 0.00% | 353,407 |
| 2022-07-20 | 2022-07-18 | 12.844 | 27,833 | +951 | 0.00% | 357,481 |
| 2022-05-11 | 2022-05-06 | 14.509 | 26,882 | -174 | 0.00% | 390,036 |
| 2022-03-10 | 2022-03-08 | 16.152 | 27,056 | +765 | 0.00% | 437,003 |
| 2022-01-27 | 2022-01-25 | 16.334 | 26,291 | +6,257 | 0.00% | 429,426 |
| 2022-01-26 | 2022-01-24 | 16.360 | 20,034 | +169 | 0.00% | 327,747 |
| 2021-09-03 | 2021-09-01 | 17.813 | 19,865 | +521 | 0.00% | 353,854 |
| 2021-08-26 | 2021-08-24 | 16.906 | 19,344 | +750 | 0.00% | 327,036 |
| 2021-07-30 | 2021-07-28 | 16.160 | 18,594 | +2,250 | 0.00% | 300,473 |
| 2021-07-26 | 2021-07-22 | 17.360 | 16,344 | +3,000 | 0.00% | 283,726 |
| 2021-07-06 | 2021-07-02 | 18.960 | 13,344 | +750 | 0.00% | 252,997 |
| 2021-03-24 | 2021-03-22 | 22.826 | 12,594 | -1,500 | 0.00% | 287,473 |
| 2021-03-11 | 2021-03-09 | 25.982 | 14,094 | -2,043 | 0.00% | 366,191 |
| 2021-02-25 | 2021-02-23 | 25.631 | 16,137 | -4,431 | 0.00% | 413,606 |
| 2021-02-19 | 2021-02-17 | 25.199 | 20,568 | -4,578 | 0.00% | 518,288 |
| 2021-02-17 | 2021-02-11 | 23.956 | 25,146 | -2,920 | 0.00% | 602,407 |
| 2021-02-04 | 2021-02-02 | 23.875 | 28,066 | -3,703 | 0.00% | 670,086 |
| 2021-02-03 | 2021-02-01 | 23.200 | 31,769 | -3,702 | 0.00% | 737,046 |
| 2021-01-25 | 2021-01-21 | 22.660 | 35,471 | +15,685 | 0.00% | 803,773 |
| 2021-01-07 | 2021-01-05 | 22.471 | 19,786 | +1,481 | 0.00% | 444,610 |
| 2020-12-14 | 2020-12-10 | 22.876 | 18,305 | -1,925 | 0.00% | 418,746 |
| 2020-12-01 | 2020-11-27 | 22.201 | 20,230 | -741 | 0.00% | 449,123 |
| 2020-09-28 | 2020-09-24 | 18.933 | 20,971 | +2,222 | 0.00% | 397,041 |
| 2020-09-25 | 2020-09-23 | 21.445 | 18,749 | +740 | 0.00% | 402,065 |
| 2020-09-08 | 2020-09-04 | 23.200 | 18,009 | -7,405 | 0.00% | 417,812 |
| 2020-09-03 | 2020-09-01 | 23.795 | 25,414 | +232 | 0.00% | 604,722 |
| 2020-06-12 | 2020-06-10 | 26.112 | 25,182 | +7,337 | 0.00% | 657,543 |
| 2020-06-09 | 2020-06-05 | 25.239 | 17,845 | +1,414 | 0.00% | 450,398 |
| 2020-06-04 | 2020-06-02 | 23.495 | 16,431 | -4,314 | 0.00% | 386,047 |
| 2020-06-03 | 2020-06-01 | 19.979 | 20,745 | -1,556 | 0.00% | 414,463 |
| 2020-06-02 | 2020-05-29 | 19.052 | 22,301 | -2,201 | 0.00% | 424,884 |
| 2020-06-01 | 2020-05-28 | 19.543 | 24,502 | +2,201 | 0.00% | 478,839 |
| 2020-05-29 | 2020-05-27 | 20.115 | 22,301 | +2,202 | 0.00% | 448,590 |
| 2020-03-09 | 2020-03-05 | 26.493 | 20,099 | -648 | 0.00% | 532,487 |
| 2020-03-05 | 2020-03-03 | 23.193 | 20,747 | +412 | 0.00% | 481,187 |
| 2020-03-03 | 2020-02-28 | 23.026 | 20,335 | +3,596 | 0.00% | 468,238 |
| 2020-02-04 | 2020-01-31 | 23.416 | 16,739 | +3,596 | 0.00% | 391,953 |
| 2019-11-18 | 2019-11-14 | 24.695 | 13,143 | +5,753 | 0.00% | 324,563 |
| 2019-10-14 | 2019-10-10 | 25.001 | 7,390 | +2,158 | 0.00% | 184,755 |
| 2019-10-11 | 2019-10-09 | 25.251 | 5,232 | +2,158 | 0.00% | 132,113 |
| 2019-09-05 | 2019-09-03 | 27.180 | 3,074 | +16 | 0.00% | 83,551 |
| 2019-07-05 | 2019-07-03 | 30.899 | 3,058 | -715 | 0.00% | 94,489 |
| 2019-06-19 | 2019-06-17 | 29.641 | 3,773 | +715 | 0.00% | 111,834 |
| 2019-05-02 | 2019-04-29 | 34.884 | 3,058 | +452 | 0.00% | 106,674 |
| 2019-04-04 | 2019-04-02 | 36.072 | 2,606 | -45 | 0.00% | 94,004 |
| 2019-04-02 | 2019-03-29 | 35.653 | 2,651 | +45 | 0.00% | 94,515 |
| 2019-03-12 | 2019-03-08 | 39.054 | 2,606 | +63 | 0.00% | 101,776 |
| 2018-09-13 | 2018-09-11 | 42.158 | 2,543 | +45 | 0.00% | 107,208 |
| 2018-07-05 | 2018-07-03 | 46.097 | 2,498 | -137 | 0.00% | 115,149 |
| 2018-03-08 | 2018-03-06 | 49.908 | 2,635 | +47 | 0.00% | 131,508 |
| 2018-02-26 | 2018-02-22 | 49.982 | 2,588 | -673 | 0.00% | 129,354 |
| 2018-02-07 | 2018-02-05 | 48.348 | 3,261 | +673 | 0.00% | 157,664 |
| 2018-01-17 | 2018-01-15 | 50.354 | 2,588 | +170 | 0.00% | 130,315 |
| 2017-11-24 | 2017-11-22 | 49.537 | 2,418 | +129 | 0.00% | 119,780 |
| 2017-11-09 | 2017-11-07 | 49.908 | 2,289 | -673 | 0.00% | 114,239 |
| 2017-11-08 | 2017-11-06 | 49.759 | 2,962 | +673 | 0.00% | 147,387 |
| 2017-09-11 | 2017-09-07 | 53.684 | 2,289 | +44 | 0.00% | 122,883 |
| 2017-08-29 | 2017-08-25 | 52.473 | 2,245 | -1,453 | 0.00% | 117,801 |
| 2017-06-23 | 2017-06-21 | 50.428 | 3,698 | +132 | 0.00% | 186,484 |
| 2017-05-22 | 2017-05-18 | 49.065 | 3,566 | -113 | 0.00% | 174,967 |
| 2017-03-23 | 2017-03-21 | 48.535 | 3,679 | +94 | 0.00% | 178,562 |
| 2017-03-20 | 2017-03-16 | 49.293 | 3,585 | -94 | 0.00% | 176,714 |
| 2017-03-14 | 2017-03-10 | 47.702 | 3,679 | +113 | 0.00% | 175,497 |
| 2017-03-02 | 2017-02-28 | 49.029 | 3,566 | +31 | 0.00% | 174,837 |
| 2017-02-06 | 2017-02-02 | 50.862 | 3,535 | -10,262 | 0.00% | 179,797 |
| 2017-02-03 | 2017-02-01 | 50.633 | 13,797 | +10,262 | 0.00% | 698,580 |
| 2016-11-16 | 2016-11-14 | 47.578 | 3,535 | -655 | 0.00% | 168,188 |
| 2016-11-08 | 2016-11-04 | 47.272 | 4,190 | +655 | 0.00% | 198,072 |
| 2016-11-02 | 2016-10-31 | 47.731 | 3,535 | -655 | 0.00% | 168,728 |
| 2016-11-01 | 2016-10-28 | 47.120 | 4,190 | +655 | 0.00% | 197,432 |
| 2016-10-20 | 2016-10-18 | 48.036 | 3,535 | -6 | 0.00% | 169,808 |
| 2016-09-30 | 2016-09-28 | 50.022 | 3,541 | +6 | 0.00% | 177,127 |
| 2016-09-12 | 2016-09-08 | 50.251 | 3,535 | -655 | 0.00% | 177,637 |
| 2016-09-06 | 2016-09-02 | 49.919 | 4,190 | +655 | 0.00% | 209,159 |
| 2016-09-05 | 2016-09-01 | 49.071 | 3,535 | +30 | 0.00% | 173,467 |
| 2016-09-02 | 2016-08-31 | 48.301 | 3,505 | -649 | 0.00% | 169,295 |
| 2016-09-01 | 2016-08-30 | 49.148 | 4,154 | +649 | 0.00% | 204,162 |
| 2016-08-22 | 2016-08-18 | 51.536 | 3,505 | -141 | 0.00% | 180,635 |
| 2016-08-17 | 2016-08-15 | 52.692 | 3,646 | +141 | 0.00% | 192,114 |
| 2016-07-28 | 2016-07-26 | 49.148 | 3,505 | -1,298 | 0.00% | 172,265 |
| 2016-07-25 | 2016-07-21 | 48.609 | 4,803 | -714 | 0.00% | 233,469 |
| 2016-07-22 | 2016-07-20 | 48.301 | 5,517 | +714 | 0.00% | 266,476 |
| 2016-06-21 | 2016-06-17 | 43.294 | 4,803 | -2,242 | 0.00% | 207,939 |
| 2016-06-15 | 2016-06-13 | 43.602 | 7,045 | +2,242 | 0.00% | 307,174 |
| 2016-05-04 | 2016-04-29 | 43.525 | 4,803 | -46,556 | 0.00% | 209,049 |
| 2016-04-18 | 2016-04-14 | 45.065 | 51,359 | -1,298 | 0.00% | 2,314,514 |
| 2016-04-15 | 2016-04-13 | 44.218 | 52,657 | +46,556 | 0.00% | 2,328,388 |
| 2016-03-02 | 2016-02-29 | 38.898 | 6,101 | +120 | 0.00% | 237,316 |
| 2016-01-13 | 2016-01-11 | 38.819 | 5,981 | +636 | 0.00% | 232,179 |
| 2015-08-26 | 2015-08-24 | 41.020 | 5,345 | -6,363 | 0.00% | 219,250 |
| 2015-08-17 | 2015-08-13 | 47.202 | 11,708 | +150 | 0.00% | 552,640 |
| 2015-08-14 | 2015-08-12 | 47.281 | 11,558 | +1,256 | 0.00% | 546,479 |
| 2015-08-06 | 2015-08-04 | 48.873 | 10,302 | +3,141 | 0.00% | 503,494 |
| 2015-07-10 | 2015-07-08 | 49.192 | 7,161 | +3,141 | 0.00% | 352,263 |
| 2015-05-26 | 2015-05-21 | 54.923 | 4,020 | -6,910 | 0.00% | 220,790 |
| 2015-05-14 | 2015-05-12 | 53.570 | 10,930 | -628 | 0.00% | 585,518 |
| 2015-04-30 | 2015-04-28 | 53.968 | 11,558 | -628 | 0.00% | 623,759 |
| 2015-04-29 | 2015-04-27 | 53.729 | 12,186 | +6,910 | 0.00% | 654,741 |
| 2015-04-22 | 2015-04-20 | 52.217 | 5,276 | -629 | 0.00% | 275,495 |
| 2015-03-03 | 2015-02-27 | 51.890 | 5,905 | +1,257 | 0.00% | 306,410 |
| 2015-03-02 | 2015-02-26 | 51.890 | 4,648 | +99 | 0.00% | 241,184 |
| 2015-02-27 | 2015-02-25 | 51.646 | 4,549 | +1,229 | 0.00% | 234,937 |
| 2014-11-13 | 2014-11-11 | 52.215 | 3,320 | +615 | 0.00% | 173,355 |
| 2014-08-18 | 2014-08-14 | 55.278 | 2,705 | +35 | 0.00% | 149,528 |
| 2014-05-05 | 2014-04-30 | 52.642 | 2,670 | -354 | 0.00% | 140,554 |
| 2014-03-06 | 2014-03-04 | 53.805 | 3,024 | +66 | 0.00% | 162,707 |
| 2014-02-21 | 2014-02-19 | 55.321 | 2,958 | -713 | 0.00% | 163,639 |
| 2014-02-20 | 2014-02-18 | 52.795 | 3,671 | -475 | 0.00% | 193,810 |
| 2014-01-29 | 2014-01-27 | 50.269 | 4,146 | +1,188 | 0.00% | 208,415 |
| 2013-12-20 | 2013-12-18 | 54.732 | 2,958 | -1,437 | 0.00% | 161,896 |
| 2013-12-18 | 2013-12-16 | 54.647 | 4,395 | +1,437 | 0.00% | 240,175 |
| 2013-10-31 | 2013-10-29 | 55.405 | 2,958 | -2,969 | 0.00% | 163,889 |
| 2013-08-19 | 2013-08-15 | 55.053 | 5,927 | +80 | 0.00% | 326,297 |
| 2013-08-07 | 2013-08-05 | 51.895 | 5,847 | -1,547 | 0.00% | 303,428 |
| 2013-05-15 | 2013-05-13 | 54.199 | 7,394 | -3,340 | 0.00% | 400,748 |
| 2013-05-13 | 2013-05-09 | 54.370 | 10,734 | +3,340 | 0.00% | 583,606 |
| 2013-05-03 | 2013-04-30 | 54.455 | 7,394 | -117 | 0.00% | 402,641 |
| 2013-03-15 | 2013-03-13 | 53.090 | 7,511 | -1,172 | 0.00% | 398,755 |
| 2013-03-13 | 2013-03-11 | 56.150 | 8,683 | +170 | 0.00% | 487,546 |
| 2012-12-07 | 2012-12-05 | 52.841 | 8,513 | -575 | 0.00% | 449,839 |
| 2012-11-16 | 2012-11-14 | 49.795 | 9,088 | +575 | 0.00% | 452,533 |
| 2012-10-04 | 2012-09-28 | 50.665 | 8,513 | -2,872 | 0.00% | 431,312 |
| 2012-08-20 | 2012-08-16 | 51.491 | 11,385 | +164 | 0.00% | 586,230 |
| 2012-08-08 | 2012-08-06 | 48.489 | 11,221 | -2,831 | 0.00% | 544,090 |
| 2012-07-30 | 2012-07-26 | 45.662 | 14,052 | +2,831 | 0.00% | 641,646 |
| 2012-03-01 | 2012-02-28 | 55.578 | 11,221 | +183 | 0.00% | 623,642 |
| 2012-02-27 | 2012-02-23 | 54.052 | 11,038 | +1,113 | 0.00% | 596,623 |
| 2012-02-08 | 2012-02-06 | 54.950 | 9,925 | -4,120 | 0.00% | 545,374 |
| 2012-02-07 | 2012-02-03 | 54.950 | 14,045 | -1,448 | 0.00% | 771,767 |
| 2012-02-06 | 2012-02-02 | 54.501 | 15,493 | +2,784 | 0.00% | 844,378 |
| 2012-02-03 | 2012-02-01 | 54.590 | 12,709 | +2,784 | 0.00% | 693,790 |
| 2012-01-11 | 2012-01-09 | 52.884 | 9,925 | -1,113 | 0.00% | 524,878 |
| 2012-01-10 | 2012-01-06 | 50.730 | 11,038 | +1,113 | 0.00% | 559,953 |
| 2011-12-30 | 2011-12-28 | 52.166 | 9,925 | -1,113 | 0.00% | 517,749 |
| 2011-12-29 | 2011-12-23 | 51.358 | 11,038 | -8,353 | 0.00% | 566,891 |
| 2011-12-13 | 2011-12-09 | 50.460 | 19,391 | +2,784 | 0.00% | 978,474 |
| 2011-12-12 | 2011-12-08 | 51.448 | 16,607 | +5,346 | 0.00% | 854,395 |
| 2011-12-09 | 2011-12-07 | 52.166 | 11,261 | -8,353 | 0.00% | 587,443 |
| 2011-12-05 | 2011-12-01 | 49.742 | 19,614 | -5,569 | 0.00% | 975,638 |
| 2011-12-02 | 2011-11-30 | 46.599 | 25,183 | -2,784 | 0.00% | 1,173,512 |
| 2011-11-24 | 2011-11-22 | 46.869 | 27,967 | +2,784 | 0.00% | 1,310,778 |
| 2011-11-08 | 2011-11-04 | 50.101 | 25,183 | -2,784 | 0.00% | 1,261,695 |
| 2011-11-07 | 2011-11-03 | 49.024 | 27,967 | +2,784 | 0.00% | 1,371,044 |
| 2011-10-04 | 2011-09-30 | 43.367 | 25,183 | -1,114 | 0.00% | 1,092,113 |
| 2011-10-03 | 2011-09-28 | 45.702 | 26,297 | +1,114 | 0.00% | 1,201,813 |
| 2011-09-26 | 2011-09-22 | 48.575 | 25,183 | +1,114 | 0.00% | 1,223,257 |
| 2011-09-20 | 2011-09-16 | 51.538 | 24,069 | -1,114 | 0.00% | 1,240,460 |
| 2011-09-14 | 2011-09-09 | 51.807 | 25,183 | +1,114 | 0.00% | 1,304,656 |
| 2011-08-22 | 2011-08-18 | 54.037 | 24,069 | +353 | 0.00% | 1,300,608 |
| 2011-08-05 | 2011-08-03 | 53.399 | 23,716 | +2,744 | 0.00% | 1,266,405 |
| 2011-07-14 | 2011-07-12 | 56.224 | 20,972 | +5,487 | 0.00% | 1,179,122 |
| 2011-07-08 | 2011-07-06 | 58.411 | 15,485 | -2,744 | 0.00% | 904,488 |
| 2011-06-28 | 2011-06-24 | 59.048 | 18,229 | -2,743 | 0.00% | 1,076,395 |
| 2011-06-24 | 2011-06-22 | 57.955 | 20,972 | +2,743 | 0.00% | 1,215,432 |
| 2011-06-15 | 2011-06-13 | 58.502 | 18,229 | +2,744 | 0.00% | 1,066,428 |
| 2011-06-10 | 2011-06-08 | 59.140 | 15,485 | +2,743 | 0.00% | 915,777 |
| 2011-06-02 | 2011-05-31 | 62.056 | 12,742 | -5,487 | 0.00% | 790,712 |
| 2011-05-30 | 2011-05-26 | 59.777 | 18,229 | -5,487 | 0.00% | 1,089,684 |
| 2011-05-04 | 2011-04-29 | 58.502 | 23,716 | +2,744 | 0.00% | 1,387,427 |
| 2011-04-21 | 2011-04-19 | 59.413 | 20,972 | +2,743 | 0.00% | 1,246,009 |
| 2011-04-14 | 2011-04-12 | 59.869 | 18,229 | +2,744 | 0.00% | 1,091,345 |
| 2011-04-07 | 2011-04-04 | 61.600 | 15,485 | -2,744 | 0.00% | 953,875 |
| 2011-03-25 | 2011-03-23 | 59.998 | 18,229 | +316 | 0.00% | 1,093,696 |
| 2011-03-18 | 2011-03-16 | 60.925 | 17,913 | +2,696 | 0.00% | 1,091,347 |
| 2011-03-09 | 2011-03-07 | 62.316 | 15,217 | +1,618 | 0.00% | 948,260 |
| 2011-03-02 | 2011-02-28 | 62.594 | 13,599 | -1,079 | 0.00% | 851,217 |
| 2011-02-28 | 2011-02-24 | 61.018 | 14,678 | -2,696 | 0.00% | 895,617 |
| 2011-02-22 | 2011-02-18 | 60.925 | 17,374 | +1,079 | 0.00% | 1,058,509 |
| 2011-02-18 | 2011-02-16 | 59.719 | 16,295 | +2,696 | 0.00% | 973,127 |
| 2011-02-15 | 2011-02-11 | 60.554 | 13,599 | +1,617 | 0.00% | 823,473 |
| 2011-01-26 | 2011-01-24 | 66.118 | 11,982 | -1,617 | 0.00% | 792,224 |
| 2011-01-06 | 2011-01-04 | 62.130 | 13,599 | -2,696 | 0.00% | 844,911 |
| 2011-01-05 | 2011-01-03 | 62.130 | 16,295 | -5,392 | 0.00% | 1,012,415 |
| 2011-01-03 | 2010-12-29 | 61.759 | 21,687 | -1,618 | 0.00% | 1,339,378 |
| 2010-11-23 | 2010-11-19 | 62.780 | 23,305 | -5,392 | 0.00% | 1,463,077 |
| 2010-11-03 | 2010-11-01 | 62.316 | 28,697 | +6,471 | 0.00% | 1,788,278 |
| 2010-10-15 | 2010-10-13 | 62.316 | 22,226 | -540 | 0.00% | 1,385,032 |
| 2010-10-06 | 2010-10-04 | 61.389 | 22,766 | +314 | 0.00% | 1,397,571 |
| 2010-09-21 | 2010-09-17 | 60.554 | 22,452 | -539 | 0.00% | 1,359,557 |
| 2010-09-08 | 2010-09-06 | 57.772 | 22,991 | -2,696 | 0.00% | 1,328,236 |
| 2010-08-30 | 2010-08-26 | 56.726 | 25,687 | +324 | 0.00% | 1,457,127 |
| 2010-08-11 | 2010-08-09 | 58.699 | 25,363 | -1,064 | 0.00% | 1,488,770 |
| 2010-08-10 | 2010-08-06 | 59.356 | 26,427 | +1,064 | 0.00% | 1,568,599 |
| 2010-07-29 | 2010-07-27 | 55.693 | 25,363 | -5,323 | 0.00% | 1,412,545 |
| 2010-07-21 | 2010-07-19 | 52.782 | 30,686 | -959 | 0.00% | 1,619,659 |
| 2010-06-28 | 2010-06-24 | 54.660 | 31,645 | -17,568 | 0.00% | 1,729,717 |
| 2010-06-01 | 2010-05-28 | 52.406 | 49,213 | -533 | 0.00% | 2,579,058 |
| 2010-05-31 | 2010-05-27 | 51.655 | 49,746 | -2,662 | 0.00% | 2,569,614 |
| 2010-05-11 | 2010-05-07 | 50.903 | 52,408 | +2,662 | 0.00% | 2,667,742 |
| 2010-04-13 | 2010-04-09 | 55.599 | 49,746 | -5,324 | 0.00% | 2,765,839 |
| 2010-03-30 | 2010-03-26 | 53.345 | 55,070 | +5,324 | 0.01% | 2,937,720 |
| 2010-03-26 | 2010-03-24 | 55.209 | 49,746 | +834 | 0.00% | 2,746,444 |
| 2010-02-26 | 2010-02-24 | 53.203 | 48,912 | +523 | 0.00% | 2,602,288 |
| 2010-02-03 | 2010-02-01 | 50.529 | 48,389 | +5,235 | 0.00% | 2,445,046 |
| 2010-01-28 | 2010-01-26 | 53.108 | 43,154 | +1,570 | 0.00% | 2,291,821 |
| 2010-01-06 | 2010-01-04 | 58.839 | 41,584 | +628 | 0.00% | 2,446,762 |
| 2009-12-16 | 2009-12-14 | 62.373 | 40,956 | +2,618 | 0.00% | 2,554,556 |
| 2009-12-15 | 2009-12-11 | 62.755 | 38,338 | -5,235 | 0.00% | 2,405,911 |
| 2009-12-11 | 2009-12-09 | 61.418 | 43,573 | -209 | 0.00% | 2,676,167 |
| 2009-12-10 | 2009-12-08 | 61.896 | 43,782 | +6,386 | 0.00% | 2,709,913 |
| 2009-12-08 | 2009-12-04 | 63.424 | 37,396 | -1,571 | 0.00% | 2,371,800 |
| 2009-12-04 | 2009-12-02 | 62.660 | 38,967 | +3,874 | 0.00% | 2,441,662 |
| 2009-11-30 | 2009-11-26 | 66.863 | 35,093 | +1,570 | 0.00% | 2,346,407 |
| 2009-11-27 | 2009-11-25 | 64.284 | 33,523 | -1,046 | 0.00% | 2,154,977 |
| 2009-11-19 | 2009-11-17 | 61.514 | 34,569 | +1,046 | 0.00% | 2,126,461 |
| 2009-11-17 | 2009-11-13 | 62.660 | 33,523 | -5,234 | 0.00% | 2,100,543 |
| 2009-11-16 | 2009-11-12 | 65.048 | 38,757 | +6,805 | 0.00% | 2,521,053 |
| 2009-11-13 | 2009-11-11 | 63.710 | 31,952 | +11,097 | 0.00% | 2,035,676 |
| 2009-10-21 | 2009-10-19 | 56.451 | 20,855 | -628 | 0.00% | 1,177,287 |
| 2009-10-16 | 2009-10-14 | 55.496 | 21,483 | -5,235 | 0.00% | 1,192,218 |
| 2009-09-29 | 2009-09-25 | 53.586 | 26,718 | +629 | 0.00% | 1,431,699 |
| 2009-09-10 | 2009-09-08 | 52.248 | 26,089 | -1,047 | 0.00% | 1,363,106 |
| 2009-09-07 | 2009-09-03 | 51.923 | 27,136 | +1,315 | 0.00% | 1,408,986 |
| 2009-09-03 | 2009-09-01 | 50.186 | 25,821 | -2,072 | 0.00% | 1,295,851 |
| 2009-08-21 | 2009-08-19 | 47.194 | 27,893 | -518 | 0.00% | 1,316,384 |
| 2009-08-17 | 2009-08-13 | 49.317 | 28,411 | -2,280 | 0.00% | 1,401,155 |
| 2009-08-07 | 2009-08-05 | 48.352 | 30,691 | -2,590 | 0.00% | 1,483,978 |
| 2009-08-04 | 2009-07-31 | 49.800 | 33,281 | +2,072 | 0.00% | 1,657,390 |
| 2009-07-28 | 2009-07-24 | 49.703 | 31,209 | -5,180 | 0.00% | 1,551,193 |
| 2009-07-15 | 2009-07-13 | 41.114 | 36,389 | +5,180 | 0.00% | 1,496,092 |
| 2009-06-25 | 2009-06-23 | 43.334 | 31,209 | +5,181 | 0.00% | 1,352,399 |
| 2009-06-17 | 2009-06-15 | 47.001 | 26,028 | +518 | 0.00% | 1,223,343 |
| 2009-06-12 | 2009-06-10 | 50.958 | 25,510 | -414 | 0.00% | 1,299,939 |
| 2009-06-11 | 2009-06-09 | 49.028 | 25,924 | +414 | 0.00% | 1,270,997 |
| 2009-06-03 | 2009-06-01 | 52.213 | 25,510 | -829 | 0.00% | 1,331,945 |
| 2009-06-02 | 2009-05-29 | 49.221 | 26,339 | +207 | 0.00% | 1,296,427 |
| 2009-06-01 | 2009-05-27 | 47.580 | 26,132 | -1,036 | 0.00% | 1,243,364 |
| 2009-05-29 | 2009-05-26 | 44.974 | 27,168 | +1,036 | 0.00% | 1,221,862 |
| 2009-05-27 | 2009-05-25 | 45.843 | 26,132 | +2,591 | 0.00% | 1,197,967 |
| 2009-05-21 | 2009-05-19 | 47.387 | 23,541 | -5,181 | 0.00% | 1,115,540 |
| 2009-05-18 | 2009-05-14 | 42.562 | 28,722 | +5,181 | 0.00% | 1,222,452 |
| 2009-05-11 | 2009-05-07 | 48.063 | 23,541 | +518 | 0.00% | 1,131,444 |
| 2009-05-07 | 2009-05-05 | 41.017 | 23,023 | -518 | 0.00% | 944,342 |
| 2009-04-29 | 2009-04-27 | 34.706 | 23,541 | -518 | 0.00% | 817,002 |
| 2009-04-24 | 2009-04-22 | 34.512 | 24,059 | -2,332 | 0.00% | 830,336 |
| 2009-04-22 | 2009-04-20 | 36.945 | 26,391 | -2,901 | 0.00% | 975,004 |
| 2009-04-17 | 2009-04-15 | 37.099 | 29,292 | +3,181 | 0.00% | 1,086,703 |
| 2009-04-16 | 2009-04-14 | 36.790 | 26,111 | -5,181 | 0.00% | 960,628 |
| 2009-03-24 | 2009-03-20 | 26.714 | 31,292 | -518 | 0.00% | 835,946 |
| 2009-03-19 | 2009-03-17 | 31.212 | 31,810 | +4,663 | 0.00% | 992,849 |
| 2009-03-18 | 2009-03-16 | 30.957 | 27,147 | -12,549 | 0.00% | 840,382 |
| 2009-03-17 | 2009-03-13 | 27.980 | 39,696 | +4,233 | 0.01% | 1,110,698 |
| 2009-03-16 | 2009-03-12 | 26.747 | 35,463 | +8,466 | 0.00% | 948,527 |
| 2009-03-13 | 2009-03-11 | 28.108 | 26,997 | -4,704 | 0.00% | 758,823 |
| 2009-03-12 | 2009-03-10 | 28.108 | 31,701 | -2,351 | 0.00% | 891,041 |
| 2009-03-11 | 2009-03-09 | 26.237 | 34,052 | +3,762 | 0.00% | 893,411 |
| 2009-03-10 | 2009-03-06 | 28.320 | 30,290 | +7,526 | 0.00% | 857,821 |
| 2009-03-09 | 2009-03-05 | 29.894 | 22,764 | +1,881 | 0.00% | 680,499 |
| 2009-03-06 | 2009-03-04 | 31.297 | 20,883 | +941 | 0.00% | 653,573 |
| 2009-03-05 | 2009-03-03 | 31.042 | 19,942 | -471 | 0.00% | 619,035 |
| 2009-03-04 | 2009-03-02 | 31.892 | 20,413 | +941 | 0.00% | 651,016 |
| 2009-02-27 | 2009-02-25 | 33.636 | 19,472 | -9,407 | 0.00% | 654,953 |
| 2009-02-26 | 2009-02-24 | 33.508 | 28,879 | +11,759 | 0.00% | 967,680 |
| 2009-02-25 | 2009-02-23 | 34.699 | 17,120 | -4,704 | 0.00% | 594,042 |
| 2009-02-24 | 2009-02-20 | 35.422 | 21,824 | -1,411 | 0.00% | 773,041 |
| 2009-02-23 | 2009-02-19 | 36.102 | 23,235 | -1,411 | 0.00% | 838,830 |
| 2009-02-20 | 2009-02-18 | 35.124 | 24,646 | -2,916 | 0.00% | 865,665 |
| 2009-02-19 | 2009-02-17 | 33.806 | 27,562 | -1,411 | 0.00% | 931,754 |
| 2009-02-18 | 2009-02-16 | 33.083 | 28,973 | +9,407 | 0.00% | 958,510 |
| 2009-02-17 | 2009-02-13 | 34.486 | 19,566 | +1,505 | 0.00% | 674,755 |
| 2009-02-16 | 2009-02-12 | 34.869 | 18,061 | +941 | 0.00% | 629,766 |
| 2009-02-09 | 2009-02-05 | 35.507 | 17,120 | -471 | 0.00% | 607,874 |
| 2009-02-06 | 2009-02-04 | 35.081 | 17,591 | -940 | 0.00% | 617,118 |
| 2009-02-05 | 2009-02-03 | 33.168 | 18,531 | -941 | 0.00% | 614,634 |
| 2009-01-30 | 2009-01-23 | 30.999 | 19,472 | +941 | 0.00% | 603,617 |
| 2009-01-23 | 2009-01-21 | 32.530 | 18,531 | +940 | 0.00% | 602,814 |
| 2008-12-15 | 2008-12-11 | 37.845 | 17,591 | -470 | 0.00% | 665,739 |
| 2008-11-19 | 2008-11-17 | 32.488 | 18,061 | -4,703 | 0.00% | 586,757 |
| 2008-11-18 | 2008-11-14 | 31.467 | 22,764 | +4,703 | 0.00% | 716,314 |
| 2008-11-11 | 2008-11-07 | 36.145 | 18,061 | -4,703 | 0.00% | 652,806 |
| 2008-11-06 | 2008-11-04 | 34.018 | 22,764 | +4,703 | 0.00% | 774,394 |
| 2008-11-05 | 2008-11-03 | 34.444 | 18,061 | -1,881 | 0.00% | 622,086 |
| 2008-11-03 | 2008-10-30 | 34.996 | 19,942 | -1,599 | 0.00% | 697,898 |
| 2008-10-30 | 2008-10-28 | 31.339 | 21,541 | -3,763 | 0.00% | 675,082 |
| 2008-10-29 | 2008-10-27 | 28.448 | 25,304 | +4,327 | 0.00% | 719,844 |
| 2008-10-27 | 2008-10-23 | 38.016 | 20,977 | +470 | 0.00% | 797,452 |
| 2008-10-23 | 2008-10-21 | 43.161 | 20,507 | -940 | 0.00% | 885,098 |
| 2008-10-16 | 2008-10-14 | 46.988 | 21,447 | -7,620 | 0.00% | 1,007,749 |
| 2008-10-15 | 2008-10-13 | 46.031 | 29,067 | -4,703 | 0.00% | 1,337,986 |
| 2008-10-14 | 2008-10-10 | 42.842 | 33,770 | +3,763 | 0.00% | 1,446,770 |
| 2008-10-13 | 2008-10-09 | 44.436 | 30,007 | -471 | 0.00% | 1,333,406 |
| 2008-10-10 | 2008-10-08 | 42.629 | 30,478 | -470 | 0.00% | 1,299,255 |
| 2008-10-08 | 2008-10-03 | 48.264 | 30,948 | +470 | 0.00% | 1,493,660 |
| 2008-10-06 | 2008-10-02 | 50.496 | 30,478 | +471 | 0.00% | 1,539,017 |
| 2008-09-30 | 2008-09-26 | 54.961 | 30,007 | -3,293 | 0.00% | 1,649,212 |
| 2008-09-29 | 2008-09-25 | 55.280 | 33,300 | -7,525 | 0.00% | 1,840,819 |
| 2008-09-26 | 2008-09-24 | 53.473 | 40,825 | +7,653 | 0.01% | 2,183,019 |
| 2008-09-25 | 2008-09-23 | 57.406 | 33,172 | +813 | 0.00% | 1,904,271 |
| 2008-09-24 | 2008-09-22 | 59.851 | 32,359 | +4,703 | 0.00% | 1,936,720 |
| 2008-08-21 | 2008-08-19 | 65.968 | 27,656 | +203 | 0.00% | 1,824,405 |
| 2008-08-12 | 2008-08-08 | 68.324 | 27,453 | -467 | 0.00% | 1,875,693 |
| 2008-08-08 | 2008-08-05 | 71.108 | 27,920 | +1,400 | 0.00% | 1,985,339 |
| 2008-08-05 | 2008-08-01 | 79.461 | 26,520 | +3,269 | 0.00% | 2,107,311 |
| 2008-07-28 | 2008-07-24 | 83.745 | 23,251 | +467 | 0.00% | 1,947,151 |
| 2008-05-21 | 2008-05-19 | 100.772 | 22,784 | +186 | 0.00% | 2,295,994 |
| 2008-04-18 | 2008-04-16 | 90.706 | 22,598 | -467 | 0.00% | 2,049,767 |
| 2008-04-03 | 2008-04-01 | 84.494 | 23,065 | -4,669 | 0.00% | 1,948,864 |
| 2008-03-27 | 2008-03-25 | 82.353 | 27,734 | -1,400 | 0.00% | 2,283,968 |
| 2008-03-19 | 2008-03-17 | 80.298 | 29,134 | +964 | 0.00% | 2,339,416 |
| 2008-03-17 | 2008-03-13 | 88.494 | 28,170 | +4,966 | 0.00% | 2,492,890 |
| 2008-03-11 | 2008-03-07 | 91.928 | 23,204 | +903 | 0.00% | 2,133,096 |
| 2008-02-29 | 2008-02-27 | 94.475 | 22,301 | -1,354 | 0.00% | 2,106,894 |
| 2008-02-26 | 2008-02-22 | 89.270 | 23,655 | -452 | 0.00% | 2,111,677 |
| 2008-02-22 | 2008-02-20 | 89.602 | 24,107 | +903 | 0.00% | 2,160,037 |
| 2008-02-20 | 2008-02-18 | 89.602 | 23,204 | +451 | 0.00% | 2,079,126 |
| 2008-02-19 | 2008-02-15 | 92.260 | 22,753 | +903 | 0.00% | 2,099,196 |
| 2008-02-18 | 2008-02-14 | 95.140 | 21,850 | -361 | 0.00% | 2,078,806 |
| 2008-02-15 | 2008-02-13 | 90.488 | 22,211 | +181 | 0.00% | 2,009,831 |
| 2008-02-12 | 2008-02-06 | 92.703 | 22,030 | +180 | 0.00% | 2,042,252 |
| 2008-01-23 | 2008-01-21 | 100.013 | 21,850 | +452 | 0.00% | 2,185,288 |
| 2008-01-21 | 2008-01-17 | 102.007 | 21,398 | -903 | 0.00% | 2,182,741 |
| 2008-01-15 | 2008-01-11 | 109.760 | 22,301 | +2,257 | 0.00% | 2,447,752 |
| 2008-01-14 | 2008-01-10 | 111.643 | 20,044 | +903 | 0.00% | 2,237,764 |
| 2008-01-10 | 2008-01-08 | 112.750 | 19,141 | +4,514 | 0.00% | 2,158,151 |
| 2007-12-11 | 2007-12-07 | 119.396 | 14,627 | -451 | 0.00% | 1,746,399 |
| 2007-10-31 | 2007-10-29 | 117.180 | 15,078 | -13,543 | 0.00% | 1,766,846 |
| 2007-10-30 | 2007-10-26 | 112.196 | 28,621 | +13,543 | 0.00% | 3,211,173 |
| 2007-10-25 | 2007-10-23 | 103.557 | 15,078 | -9,029 | 0.00% | 1,561,438 |
| 2007-10-16 | 2007-10-12 | 102.671 | 24,107 | -451 | 0.00% | 2,475,097 |
| 2007-10-10 | 2007-10-08 | 98.684 | 24,558 | -362 | 0.00% | 2,423,484 |
| 2007-10-04 | 2007-10-02 | 96.137 | 24,920 | +362 | 0.00% | 2,395,726 |
| 2007-08-16 | 2007-08-14 | 94.680 | 24,558 | +283 | 0.00% | 2,325,162 |
| 2007-08-03 | 2007-08-01 | 106.333 | 24,275 | -90 | 0.00% | 2,581,244 |
| 2007-08-02 | 2007-07-31 | 106.221 | 24,365 | +4,463 | 0.00% | 2,588,084 |
| 2007-07-25 | 2007-07-23 | 100.955 | 19,902 | +4,908 | 0.00% | 2,009,209 |
| 2007-07-09 | 2007-07-05 | 100.843 | 14,994 | -446 | 0.00% | 1,512,041 |
| 2007-07-04 | 2007-06-29 | 98.602 | 15,440 | +446 | 0.00% | 1,522,417 |
| 2007-06-26 | 2007-06-22 | 99.723 | 14,994 | 0.00% | 1,495,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy