History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 +0
2023-10-04 2023-09-29 10.897 0 +0
2023-10-03 2023-09-28 10.818 0 +0
2023-09-29 2023-09-27 10.740 0 +0
2023-09-28 2023-09-26 10.840 0 +0
2023-09-27 2023-09-25 10.953 0 +0
2023-09-26 2023-09-22 11.143 0 +0
2023-09-25 2023-09-21 10.986 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 11.009 0 +0
2023-09-20 2023-09-18 10.997 0 +0
2023-09-19 2023-09-15 11.110 0 +0
2023-09-18 2023-09-14 11.121 0 +0
2023-09-15 2023-09-13 11.154 0 +0
2023-09-14 2023-09-12 11.132 0 +0
2023-09-13 2023-09-11 11.300 0 +0
2023-09-12 2023-09-07 11.569 0 +0
2023-09-11 2023-09-06 12.614 0 +0
2023-09-07 2023-09-05 12.591 0 +0
2023-09-06 2023-09-04 13.240 0 +0
2023-09-05 2023-08-31 12.962 0 +0
2023-09-04 2023-08-30 12.985 0 +0
2023-08-31 2023-08-29 13.009 0 +0
2023-08-30 2023-08-28 12.777 0 +0
2023-08-29 2023-08-25 12.869 0 +0
2023-08-28 2023-08-24 12.684 0 +0
2023-08-25 2023-08-23 12.452 0 +0
2023-08-24 2023-08-22 12.475 0 +0
2023-08-23 2023-08-21 12.151 0 +0
2023-08-22 2023-08-18 12.753 0 +0
2023-08-21 2023-08-17 12.916 0 +0
2023-08-18 2023-08-16 13.403 0 +0
2023-08-17 2023-08-15 13.519 0 +0
2023-08-16 2023-08-14 13.890 0 +0
2023-08-15 2023-08-11 13.635 0 +0
2023-08-14 2023-08-10 13.588 0 +0
2023-08-11 2023-08-09 13.403 0 +0
2023-08-10 2023-08-08 13.774 0 +0
2023-08-09 2023-08-07 13.774 0 +0
2023-08-08 2023-08-04 13.797 0 +0
2023-08-07 2023-08-03 13.959 0 +0
2023-08-04 2023-08-02 13.936 0 +0
2023-08-03 2023-08-01 14.261 0 +0
2023-08-02 2023-07-31 13.866 0 +0
2023-08-01 2023-07-28 14.145 0 +0
2023-07-31 2023-07-27 14.122 0 +0
2023-07-28 2023-07-26 14.191 0 +0
2023-07-27 2023-07-25 14.098 0 +0
2023-07-26 2023-07-24 14.145 0 +0
2023-07-25 2023-07-21 13.959 0 +0
2023-07-24 2023-07-20 14.029 0 +0
2023-07-21 2023-07-19 13.727 0 +0
2023-07-20 2023-07-18 13.635 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 12.800 0 +0
2023-07-14 2023-07-12 12.753 0 +0
2023-07-13 2023-07-11 12.661 0 +0
2023-07-12 2023-07-10 12.498 0 +0
2023-07-11 2023-07-07 12.197 0 +0
2023-07-10 2023-07-06 12.266 0 +0
2023-07-07 2023-07-05 12.568 0 +0
2023-07-06 2023-07-04 12.591 0 +0
2023-07-05 2023-07-03 12.614 0 +0
2023-07-04 2023-06-30 12.545 0 +0
2023-07-03 2023-06-29 11.780 0 +0
2023-06-30 2023-06-28 11.872 0 +0
2023-06-29 2023-06-27 11.803 0 +0
2023-06-28 2023-06-26 11.455 0 +0
2023-06-27 2023-06-23 11.571 0 +0
2023-06-26 2023-06-21 11.756 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.872 0 +0
2023-06-20 2023-06-16 11.826 0 +0
2023-06-19 2023-06-15 11.942 0 +0
2023-06-16 2023-06-14 11.942 0 +0
2023-06-15 2023-06-13 11.965 0 +0
2023-06-14 2023-06-12 11.919 0 +0
2023-06-13 2023-06-09 12.058 0 +0
2023-06-12 2023-06-08 12.035 0 +0
2023-06-09 2023-06-07 11.803 0 +0
2023-06-08 2023-06-06 11.826 0 +0
2023-06-07 2023-06-05 11.780 0 +0
2023-06-06 2023-06-02 11.733 0 +0
2023-06-05 2023-06-01 11.374 0 +0
2023-06-02 2023-05-31 11.374 0 +0
2023-06-01 2023-05-30 11.397 0 +0
2023-05-31 2023-05-29 11.409 0 +0
2023-05-30 2023-05-25 11.524 0 +0
2023-05-29 2023-05-24 11.780 0 +0
2023-05-25 2023-05-23 11.826 0 +0
2023-05-24 2023-05-22 11.826 0 +0
2023-05-23 2023-05-19 11.756 0 +0
2023-05-22 2023-05-18 11.803 0 +0
2023-05-19 2023-05-17 11.710 0 +0
2023-05-18 2023-05-16 11.849 0 +0
2023-05-17 2023-05-15 11.988 0 +0
2023-05-16 2023-05-12 11.895 0 +0
2023-05-15 2023-05-11 12.151 0 +0
2023-05-12 2023-05-10 12.174 0 +0
2023-05-11 2023-05-09 12.197 0 +0
2023-05-10 2023-05-08 12.266 0 +0
2023-05-09 2023-05-05 12.104 0 +0
2023-05-08 2023-05-04 12.151 0 +0
2023-05-05 2023-05-03 11.733 0 +0
2023-05-04 2023-05-02 12.058 0 +0
2023-05-03 2023-04-28 11.965 0 +0
2023-05-02 2023-04-27 11.942 0 +0
2023-04-28 2023-04-26 11.733 0 +0
2023-04-27 2023-04-25 11.710 0 +0
2023-04-26 2023-04-24 11.872 0 +0
2023-04-25 2023-04-21 11.942 0 +0
2023-04-24 2023-04-20 11.965 0 +0
2023-04-21 2023-04-19 11.513 0 +0
2023-04-20 2023-04-18 11.617 0 +0
2023-04-19 2023-04-17 11.594 0 +0
2023-04-18 2023-04-14 11.501 0 +0
2023-04-17 2023-04-13 11.559 0 +0
2023-04-14 2023-04-12 11.687 0 +0
2023-04-13 2023-04-11 11.640 0 +0
2023-04-12 2023-04-06 11.362 0 +0
2023-04-11 2023-04-04 11.339 0 +0
2023-04-06 2023-04-03 11.397 0 +0
2023-04-04 2023-03-31 11.571 0 +0
2023-04-03 2023-03-30 11.362 0 +0
2023-03-31 2023-03-29 11.432 0 +0
2023-03-30 2023-03-28 11.443 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.188 0 +0
2023-03-27 2023-03-23 11.432 0 +0
2023-03-24 2023-03-22 11.327 0 +0
2023-03-23 2023-03-21 11.095 0 +0
2023-03-22 2023-03-20 11.246 0 +0
2023-03-21 2023-03-17 11.780 0 +0
2023-03-20 2023-03-16 11.594 0 +0
2023-03-17 2023-03-15 11.826 0 +0
2023-03-16 2023-03-14 11.803 0 +0
2023-03-15 2023-03-13 12.151 0 +0
2023-03-14 2023-03-10 12.058 0 +0
2023-03-13 2023-03-09 12.522 0 +0
2023-03-10 2023-03-08 12.777 0 +0
2023-03-09 2023-03-07 12.962 0 +0
2023-03-08 2023-03-06 12.823 0 +0
2023-03-07 2023-03-03 13.101 0 +0
2023-03-06 2023-03-02 12.869 0 +0
2023-03-03 2023-03-01 13.209 0 +0
2023-03-02 2023-02-28 13.044 0 +0
2023-03-01 2023-02-27 13.209 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.162 0 +0
2023-02-24 2023-02-22 13.020 0 +0
2023-02-23 2023-02-21 13.020 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 12.479 0 +0
2023-02-20 2023-02-16 11.867 0 +0
2023-02-17 2023-02-15 12.078 0 +0
2023-02-16 2023-02-14 12.243 0 +0
2023-02-15 2023-02-13 12.055 0 +0
2023-02-14 2023-02-10 12.196 0 +0
2023-02-13 2023-02-09 12.031 0 +0
2023-02-10 2023-02-08 11.937 0 +0
2023-02-09 2023-02-07 11.796 0 +0
2023-02-08 2023-02-06 11.796 0 +0
2023-02-07 2023-02-03 11.914 0 +0
2023-02-06 2023-02-02 11.890 0 +0
2023-02-03 2023-02-01 11.890 0 +0
2023-02-02 2023-01-31 11.843 0 +0
2023-02-01 2023-01-30 11.984 0 +0
2023-01-31 2023-01-27 12.149 0 +0
2023-01-30 2023-01-26 12.078 0 +0
2023-01-27 2023-01-20 11.890 0 +0
2023-01-26 2023-01-19 11.714 0 +0
2023-01-20 2023-01-18 11.737 0 +0
2023-01-19 2023-01-17 11.737 0 +0
2023-01-18 2023-01-16 11.843 0 +0
2023-01-17 2023-01-13 11.914 0 +0
2023-01-16 2023-01-12 11.867 0 +0
2023-01-13 2023-01-11 11.714 0 +0
2023-01-12 2023-01-10 11.937 0 +0
2023-01-11 2023-01-09 11.714 0 +0
2023-01-10 2023-01-06 11.572 0 +0
2023-01-09 2023-01-05 11.549 0 +0
2023-01-06 2023-01-04 11.525 0 +0
2023-01-05 2023-01-03 11.184 0 +0
2023-01-04 2022-12-30 11.137 0 +0
2023-01-03 2022-12-29 11.078 0 +0
2022-12-30 2022-12-28 11.125 0 +0
2022-12-29 2022-12-23 11.066 0 +0
2022-12-28 2022-12-22 10.913 0 +0
2022-12-23 2022-12-21 10.913 0 +0
2022-12-22 2022-12-20 10.925 0 +0
2022-12-21 2022-12-19 11.007 0 +0
2022-12-20 2022-12-16 10.925 0 +0
2022-12-19 2022-12-15 10.937 0 +0
2022-12-16 2022-12-14 11.231 0 +0
2022-12-15 2022-12-13 11.113 0 +0
2022-12-14 2022-12-12 10.995 0 +0
2022-12-13 2022-12-09 11.043 0 +0
2022-12-12 2022-12-08 10.913 0 +0
2022-12-09 2022-12-07 10.678 0 +0
2022-12-08 2022-12-06 11.019 0 +0
2022-12-07 2022-12-05 11.054 0 +0
2022-12-06 2022-12-02 10.607 0 +0
2022-12-05 2022-12-01 10.619 0 +0
2022-12-02 2022-11-30 10.536 0 +0
2022-12-01 2022-11-29 10.607 0 +0
2022-11-30 2022-11-28 10.171 0 +0
2022-11-29 2022-11-25 10.242 0 +0
2022-11-28 2022-11-24 9.995 0 +0
2022-11-25 2022-11-23 9.936 0 +0
2022-11-24 2022-11-22 9.948 0 +0
2022-11-23 2022-11-21 9.936 0 +0
2022-11-22 2022-11-18 9.995 0 +0
2022-11-21 2022-11-17 10.065 0 +0
2022-11-18 2022-11-16 10.148 0 +0
2022-11-17 2022-11-15 10.395 0 +0
2022-11-16 2022-11-14 10.207 0 +0
2022-11-15 2022-11-11 9.983 0 +0
2022-11-14 2022-11-10 9.524 0 +0
2022-11-11 2022-11-09 9.700 0 +0
2022-11-10 2022-11-08 9.665 0 +0
2022-11-09 2022-11-07 9.595 0 +0
2022-11-08 2022-11-04 9.394 0 +0
2022-11-07 2022-11-03 8.900 0 +0
2022-11-04 2022-11-02 8.876 0 +0
2022-11-03 2022-11-01 9.077 0 +0
2022-11-02 2022-10-31 8.853 0 +0
2022-11-01 2022-10-28 9.124 0 +0
2022-10-31 2022-10-27 9.406 0 +0
2022-10-28 2022-10-26 9.336 0 +0
2022-10-27 2022-10-25 9.324 0 +0
2022-10-26 2022-10-24 9.324 0 +0
2022-10-25 2022-10-21 9.748 0 +0
2022-10-24 2022-10-20 9.759 0 +0
2022-10-21 2022-10-19 9.830 0 +0
2022-10-20 2022-10-18 9.877 0 +0
2022-10-19 2022-10-17 9.771 0 +0
2022-10-18 2022-10-14 9.783 0 +0
2022-10-17 2022-10-13 9.748 0 +0
2022-10-14 2022-10-12 9.795 0 +0
2022-10-13 2022-10-11 10.007 0 +0
2022-10-12 2022-10-10 10.183 0 +0
2022-10-11 2022-10-07 10.395 0 +0
2022-10-10 2022-10-06 10.348 0 +0
2022-10-07 2022-10-05 10.383 0 +0
2022-10-06 2022-10-03 9.795 0 +0
2022-10-05 2022-09-30 10.124 0 +0
2022-10-03 2022-09-29 11.579 0 +0
2022-09-30 2022-09-28 11.604 0 +0
2022-09-29 2022-09-27 12.014 0 +0
2022-09-28 2022-09-26 11.716 0 +0
2022-09-27 2022-09-23 12.262 0 +0
2022-09-26 2022-09-22 12.039 0 +0
2022-09-23 2022-09-21 12.312 0 +0
2022-09-22 2022-09-20 12.398 0 +0
2022-09-21 2022-09-19 12.461 0 +0
2022-09-20 2022-09-16 12.461 0 +0
2022-09-19 2022-09-15 12.349 0 +0
2022-09-16 2022-09-14 12.225 0 +0
2022-09-15 2022-09-13 12.485 0 +0
2022-09-14 2022-09-09 12.274 0 +0
2022-09-13 2022-09-08 12.163 0 +0
2022-09-09 2022-09-07 12.001 0 +0
2022-09-08 2022-09-06 12.101 0 +0
2022-09-07 2022-09-05 12.014 0 +0
2022-09-06 2022-09-02 11.977 0 +0
2022-09-05 2022-09-01 12.377 0 +0
2022-09-02 2022-08-31 12.491 0 +0
2022-09-01 2022-08-30 12.528 0 +0
2022-08-31 2022-08-29 12.566 0 +0
2022-08-30 2022-08-26 12.112 0 +0
2022-08-29 2022-08-25 12.049 0 +0
2022-08-26 2022-08-24 11.998 0 +0
2022-08-25 2022-08-23 12.200 0 +0
2022-08-24 2022-08-22 12.377 0 +0
2022-08-23 2022-08-19 12.465 0 +0
2022-08-22 2022-08-18 12.617 0 +0
2022-08-19 2022-08-17 13.071 0 +0
2022-08-18 2022-08-16 13.147 0 +0
2022-08-17 2022-08-15 13.071 0 +0
2022-08-16 2022-08-12 12.995 0 +0
2022-08-15 2022-08-11 13.046 0 +0
2022-08-12 2022-08-10 12.743 0 +0
2022-08-11 2022-08-09 12.894 0 +0
2022-08-10 2022-08-08 12.919 0 +0
2022-08-09 2022-08-05 12.919 0 +0
2022-08-08 2022-08-04 12.642 0 +0
2022-08-05 2022-08-03 12.604 0 +0
2022-08-04 2022-08-02 12.402 0 +0
2022-08-03 2022-08-01 12.566 0 +0
2022-08-02 2022-07-29 12.591 0 +0
2022-08-01 2022-07-28 12.718 0 +0
2022-07-29 2022-07-27 12.793 0 +0
2022-07-28 2022-07-26 13.020 0 +0
2022-07-27 2022-07-25 12.793 0 +0
2022-07-26 2022-07-22 12.667 0 +0
2022-07-25 2022-07-21 12.617 0 +0
2022-07-22 2022-07-20 12.692 0 +0
2022-07-21 2022-07-19 12.718 0 +0
2022-07-20 2022-07-18 12.844 0 +0
2022-07-19 2022-07-15 12.743 0 +0
2022-07-18 2022-07-14 13.248 0 +0
2022-07-15 2022-07-13 13.651 0 +0
2022-07-14 2022-07-12 13.979 0 +0
2022-07-13 2022-07-11 14.030 0 +0
2022-07-12 2022-07-08 14.055 0 +0
2022-07-11 2022-07-07 14.030 0 +0
2022-07-08 2022-07-06 14.005 0 +0
2022-07-07 2022-07-05 14.156 0 +0
2022-07-06 2022-07-04 14.030 0 +0
2022-07-05 2022-06-30 13.929 0 +0
2022-07-04 2022-06-29 13.979 0 +0
2022-06-30 2022-06-28 14.030 0 +0
2022-06-29 2022-06-27 13.979 0 +0
2022-06-28 2022-06-24 14.156 0 +0
2022-06-27 2022-06-23 14.156 0 +0
2022-06-24 2022-06-22 14.105 0 +0
2022-06-23 2022-06-21 14.206 0 +0
2022-06-22 2022-06-20 14.030 0 +0
2022-06-21 2022-06-17 14.055 0 +0
2022-06-20 2022-06-16 14.131 0 +0
2022-06-17 2022-06-15 14.181 0 +0
2022-06-16 2022-06-14 14.156 0 +0
2022-06-15 2022-06-13 14.055 0 +0
2022-06-14 2022-06-10 14.333 0 +0
2022-06-13 2022-06-09 14.383 0 +0
2022-06-10 2022-06-08 14.408 0 +0
2022-06-09 2022-06-07 14.509 0 +0
2022-06-08 2022-06-06 14.484 0 +0
2022-06-07 2022-06-02 14.459 0 +0
2022-06-06 2022-06-01 14.459 0 +0
2022-06-02 2022-05-31 14.333 0 +0
2022-06-01 2022-05-30 14.534 0 +0
2022-05-31 2022-05-27 14.307 0 +0
2022-05-30 2022-05-26 14.181 0 +0
2022-05-27 2022-05-25 14.206 0 +0
2022-05-26 2022-05-24 14.131 0 +0
2022-05-25 2022-05-23 14.257 0 +0
2022-05-24 2022-05-20 14.433 0 +0
2022-05-23 2022-05-19 14.307 0 +0
2022-05-20 2022-05-18 14.358 0 +0
2022-05-19 2022-05-17 14.257 0 +0
2022-05-18 2022-05-16 14.232 0 +0
2022-05-17 2022-05-13 14.181 0 +0
2022-05-16 2022-05-12 14.131 0 +0
2022-05-13 2022-05-11 14.333 0 +0
2022-05-12 2022-05-10 14.408 0 +0
2022-05-11 2022-05-06 14.509 0 +0
2022-05-10 2022-05-05 14.837 0 +0
2022-05-06 2022-05-04 15.090 0 +0
2022-05-05 2022-05-03 14.963 0 +0
2022-05-04 2022-04-29 14.711 0 +0
2022-05-03 2022-04-28 14.736 0 +0
2022-04-29 2022-04-27 14.358 0 +0
2022-04-28 2022-04-26 14.433 0 +0
2022-04-27 2022-04-25 14.560 0 +0
2022-04-26 2022-04-22 14.862 0 +0
2022-04-25 2022-04-21 14.913 0 +0
2022-04-22 2022-04-20 14.963 0 +0
2022-04-21 2022-04-19 14.963 0 +0
2022-04-20 2022-04-14 15.140 0 +0
2022-04-19 2022-04-13 15.090 0 +0
2022-04-14 2022-04-12 15.090 0 +0
2022-04-13 2022-04-11 15.140 0 +0
2022-04-12 2022-04-08 15.418 0 +0
2022-04-11 2022-04-07 15.317 0 +0
2022-04-08 2022-04-06 15.418 0 +0
2022-04-07 2022-04-04 15.468 0 +0
2022-04-06 2022-04-01 15.493 0 +0
2022-04-04 2022-03-31 15.519 0 +0
2022-04-01 2022-03-30 15.241 0 +0
2022-03-31 2022-03-29 14.888 0 +0
2022-03-30 2022-03-28 15.039 0 +0
2022-03-29 2022-03-25 14.938 0 +0
2022-03-28 2022-03-24 15.115 0 +0
2022-03-25 2022-03-23 15.064 0 +0
2022-03-24 2022-03-22 14.989 0 +0
2022-03-23 2022-03-21 14.837 0 +0
2022-03-22 2022-03-18 15.140 0 +0
2022-03-21 2022-03-17 15.367 0 +0
2022-03-18 2022-03-16 14.509 0 +0
2022-03-17 2022-03-15 14.105 0 +0
2022-03-16 2022-03-14 14.837 0 +0
2022-03-15 2022-03-11 14.963 0 +0
2022-03-14 2022-03-10 15.443 0 +0
2022-03-11 2022-03-09 16.074 0 +0
2022-03-10 2022-03-08 16.152 0 +0
2022-03-09 2022-03-07 16.022 0 +0
2022-03-08 2022-03-04 16.256 0 +0
2022-03-07 2022-03-03 16.723 0 +0
2022-03-04 2022-03-02 16.489 0 +0
2022-03-03 2022-03-01 17.009 0 +0
2022-03-02 2022-02-28 17.087 0 +0
2022-03-01 2022-02-25 17.502 0 +0
2022-02-28 2022-02-24 17.424 0 +0
2022-02-25 2022-02-23 17.554 0 +0
2022-02-24 2022-02-22 17.502 0 +0
2022-02-23 2022-02-21 18.125 0 +0
2022-02-22 2022-02-18 18.125 0 +0
2022-02-21 2022-02-17 18.203 0 +0
2022-02-18 2022-02-16 18.411 0 +0
2022-02-17 2022-02-15 18.073 0 +0
2022-02-16 2022-02-14 18.437 0 +0
2022-02-15 2022-02-11 18.567 0 +0
2022-02-14 2022-02-10 18.359 0 +0
2022-02-11 2022-02-09 18.411 0 +0
2022-02-10 2022-02-08 18.255 0 +0
2022-02-09 2022-02-07 18.021 0 +0
2022-02-08 2022-02-04 17.814 0 +0
2022-02-07 2022-01-31 17.242 0 +0
2022-02-04 2022-01-27 16.489 0 +0
2022-01-28 2022-01-26 16.463 0 +0
2022-01-27 2022-01-25 16.334 0 +0
2022-01-26 2022-01-24 16.360 0 +0
2022-01-25 2022-01-21 16.204 0 +0
2022-01-24 2022-01-20 16.230 0 +0
2022-01-21 2022-01-19 16.048 0 +0
2022-01-20 2022-01-18 15.944 0 +0
2022-01-19 2022-01-17 16.100 0 +0
2022-01-18 2022-01-14 16.048 0 +0
2022-01-17 2022-01-13 16.178 0 +0
2022-01-14 2022-01-12 15.788 0 +0
2022-01-13 2022-01-11 15.581 0 +0
2022-01-12 2022-01-10 15.658 0 +0
2022-01-11 2022-01-07 15.165 0 +0
2022-01-10 2022-01-06 14.801 0 +0
2022-01-07 2022-01-05 14.931 0 +0
2022-01-06 2022-01-04 14.879 0 +0
2022-01-05 2022-01-03 14.672 0 +0
2022-01-04 2021-12-31 14.542 0 +0
2022-01-03 2021-12-29 14.464 0 +0
2021-12-30 2021-12-28 14.490 0 +0
2021-12-29 2021-12-24 14.464 0 +0
2021-12-28 2021-12-22 14.282 0 +0
2021-12-23 2021-12-21 14.308 0 +0
2021-12-22 2021-12-20 14.152 0 +0
2021-12-21 2021-12-17 14.412 0 +0
2021-12-20 2021-12-16 14.464 0 +0
2021-12-17 2021-12-15 14.516 0 +0
2021-12-16 2021-12-14 14.412 0 +0
2021-12-15 2021-12-13 14.750 0 +0
2021-12-14 2021-12-10 14.801 0 +0
2021-12-13 2021-12-09 15.009 0 +0
2021-12-10 2021-12-08 14.879 0 +0
2021-12-09 2021-12-07 15.061 0 +0
2021-12-08 2021-12-06 14.931 0 +0
2021-12-07 2021-12-03 15.061 0 +0
2021-12-06 2021-12-02 14.957 0 +0
2021-12-03 2021-12-01 14.801 0 +0
2021-12-02 2021-11-30 14.620 0 +0
2021-12-01 2021-11-29 14.827 0 +0
2021-11-30 2021-11-26 15.295 0 +0
2021-11-29 2021-11-25 15.710 0 +0
2021-11-26 2021-11-24 15.555 0 +0
2021-11-25 2021-11-23 15.477 0 +0
2021-11-24 2021-11-22 15.658 0 +0
2021-11-23 2021-11-19 15.710 0 +0
2021-11-22 2021-11-18 15.840 0 +0
2021-11-19 2021-11-17 15.840 0 +0
2021-11-18 2021-11-16 15.892 0 +0
2021-11-17 2021-11-15 15.970 0 +0
2021-11-16 2021-11-12 15.996 0 +0
2021-11-15 2021-11-11 15.996 0 +0
2021-11-12 2021-11-10 15.632 0 +0
2021-11-11 2021-11-09 15.892 0 +0
2021-11-10 2021-11-08 16.256 0 +0
2021-11-09 2021-11-05 15.996 0 +0
2021-11-08 2021-11-04 16.152 0 +0
2021-11-05 2021-11-03 16.256 0 +0
2021-11-04 2021-11-02 16.593 0 +0
2021-11-03 2021-11-01 16.463 0 +0
2021-11-02 2021-10-29 16.619 0 +0
2021-11-01 2021-10-28 16.697 0 +0
2021-10-29 2021-10-27 16.645 0 +0
2021-10-28 2021-10-26 16.749 0 +0
2021-10-27 2021-10-25 16.723 0 +0
2021-10-26 2021-10-22 16.775 0 +0
2021-10-25 2021-10-21 16.723 0 +0
2021-10-22 2021-10-20 16.671 0 +0
2021-10-21 2021-10-19 16.749 0 +0
2021-10-20 2021-10-18 16.515 0 +0
2021-10-19 2021-10-15 16.567 0 +0
2021-10-18 2021-10-12 16.801 0 +0
2021-10-15 2021-10-11 16.827 0 +0
2021-10-12 2021-10-08 16.671 0 +0
2021-10-11 2021-10-07 16.879 0 +0
2021-10-08 2021-10-06 16.385 0 +0
2021-10-07 2021-10-05 16.334 0 +0
2021-10-06 2021-10-04 16.541 0 +0
2021-10-05 2021-09-30 16.308 0 +0
2021-10-04 2021-09-29 16.515 0 +0
2021-09-30 2021-09-28 16.282 0 +0
2021-09-29 2021-09-27 15.918 0 +0
2021-09-28 2021-09-24 15.892 0 +0
2021-09-27 2021-09-23 16.178 0 +0
2021-09-24 2021-09-21 15.918 0 +0
2021-09-23 2021-09-20 15.762 0 +0
2021-09-21 2021-09-17 16.463 0 +0
2021-09-20 2021-09-16 16.723 0 +0
2021-09-17 2021-09-15 17.268 0 +0
2021-09-16 2021-09-14 17.528 0 +0
2021-09-15 2021-09-13 17.424 0 +0
2021-09-14 2021-09-10 17.372 0 +0
2021-09-13 2021-09-09 16.697 0 +0
2021-09-10 2021-09-08 16.567 0 +0
2021-09-09 2021-09-07 16.385 0 +0
2021-09-08 2021-09-06 16.749 0 +0
2021-09-07 2021-09-03 16.827 0 +0
2021-09-06 2021-09-02 17.813 0 +0
2021-09-03 2021-09-01 17.813 0 +0
2021-09-02 2021-08-31 17.386 0 +0
2021-09-01 2021-08-30 17.040 0 +0
2021-08-31 2021-08-27 16.773 0 +0
2021-08-30 2021-08-26 16.666 0 +0
2021-08-27 2021-08-25 17.120 0 +0
2021-08-26 2021-08-24 16.906 0 +0
2021-08-25 2021-08-23 17.120 0 +0
2021-08-24 2021-08-20 17.706 0 +0
2021-08-23 2021-08-19 16.986 0 +0
2021-08-20 2021-08-18 16.720 0 +0
2021-08-19 2021-08-17 17.066 0 +0
2021-08-18 2021-08-16 17.333 0 +0
2021-08-17 2021-08-13 17.360 0 +0
2021-08-16 2021-08-12 17.626 0 +0
2021-08-13 2021-08-11 17.786 0 +0
2021-08-12 2021-08-10 17.120 0 +0
2021-08-11 2021-08-09 17.093 0 +0
2021-08-10 2021-08-06 16.773 0 +0
2021-08-09 2021-08-05 17.120 0 +0
2021-08-06 2021-08-04 17.226 0 +0
2021-08-05 2021-08-03 17.306 0 +0
2021-08-04 2021-08-02 17.360 0 +0
2021-08-03 2021-07-30 17.066 0 +0
2021-08-02 2021-07-29 16.586 0 +0
2021-07-30 2021-07-28 16.160 0 +0
2021-07-29 2021-07-27 16.586 0 +0
2021-07-28 2021-07-26 16.613 0 +0
2021-07-27 2021-07-23 17.386 0 +0
2021-07-26 2021-07-22 17.360 0 +0
2021-07-23 2021-07-21 17.626 0 +0
2021-07-22 2021-07-20 17.733 0 +0
2021-07-21 2021-07-19 17.946 0 +0
2021-07-20 2021-07-16 18.053 0 +0
2021-07-19 2021-07-15 17.920 0 +0
2021-07-16 2021-07-14 18.000 0 +0
2021-07-15 2021-07-13 18.266 0 +0
2021-07-14 2021-07-12 18.293 0 +0
2021-07-13 2021-07-09 18.293 0 +0
2021-07-12 2021-07-08 18.400 0 +0
2021-07-09 2021-07-07 18.426 0 +0
2021-07-08 2021-07-06 18.533 0 +0
2021-07-07 2021-07-05 18.853 0 +0
2021-07-06 2021-07-02 18.960 0 +0
2021-07-05 2021-06-30 19.226 0 +0
2021-07-02 2021-06-29 19.973 0 +0
2021-06-30 2021-06-28 20.026 0 +0
2021-06-29 2021-06-25 20.133 0 +0
2021-06-28 2021-06-24 20.080 0 +0
2021-06-25 2021-06-23 20.133 0 +0
2021-06-24 2021-06-22 20.213 0 +0
2021-06-23 2021-06-21 20.240 0 +0
2021-06-22 2021-06-18 20.373 0 +0
2021-06-21 2021-06-17 20.213 0 +0
2021-06-18 2021-06-16 20.346 0 +0
2021-06-17 2021-06-15 20.453 0 +0
2021-06-16 2021-06-11 20.800 0 +0
2021-06-15 2021-06-10 20.826 0 +0
2021-06-11 2021-06-09 20.986 0 +0
2021-06-10 2021-06-08 21.066 0 +0
2021-06-09 2021-06-07 21.040 0 +0
2021-06-08 2021-06-04 21.066 0 +0
2021-06-07 2021-06-03 21.306 0 +0
2021-06-04 2021-06-02 21.120 0 +0
2021-06-03 2021-06-01 21.093 0 +0
2021-06-02 2021-05-31 20.826 0 +0
2021-06-01 2021-05-28 21.200 0 +0
2021-05-31 2021-05-27 21.066 0 +0
2021-05-28 2021-05-26 21.680 0 +0
2021-05-27 2021-05-25 21.333 0 +0
2021-05-26 2021-05-24 21.253 0 +0
2021-05-25 2021-05-21 21.440 0 +0
2021-05-24 2021-05-20 21.333 0 +0
2021-05-21 2021-05-18 21.333 0 +0
2021-05-20 2021-05-17 21.386 0 +0
2021-05-18 2021-05-14 21.200 0 +0
2021-05-17 2021-05-13 20.906 0 +0
2021-05-14 2021-05-12 20.986 0 +0
2021-05-13 2021-05-11 21.040 0 +0
2021-05-12 2021-05-10 21.360 0 +0
2021-05-11 2021-05-07 21.333 0 +0
2021-05-10 2021-05-06 21.280 0 +0
2021-05-07 2021-05-05 20.933 0 +0
2021-05-06 2021-05-04 20.853 0 +0
2021-05-05 2021-05-03 20.933 0 +0
2021-05-04 2021-04-30 21.760 0 +0
2021-05-03 2021-04-29 22.106 0 +0
2021-04-30 2021-04-28 21.893 0 +0
2021-04-29 2021-04-27 22.320 0 +0
2021-04-28 2021-04-26 22.186 0 +0
2021-04-27 2021-04-23 22.373 0 +0
2021-04-26 2021-04-22 22.293 0 +0
2021-04-23 2021-04-21 22.346 0 +0
2021-04-22 2021-04-20 22.533 0 +0
2021-04-21 2021-04-19 22.186 0 +0
2021-04-20 2021-04-16 22.186 0 +0
2021-04-19 2021-04-15 22.293 0 +0
2021-04-16 2021-04-14 22.560 0 +0
2021-04-15 2021-04-13 22.773 0 +0
2021-04-14 2021-04-12 22.133 0 +0
2021-04-13 2021-04-09 21.973 0 +0
2021-04-12 2021-04-08 22.106 0 +0
2021-04-09 2021-04-07 21.893 0 +0
2021-04-08 2021-04-01 21.733 0 +0
2021-04-07 2021-03-31 22.080 0 +0
2021-04-01 2021-03-30 22.293 0 +0
2021-03-31 2021-03-29 21.920 0 +0
2021-03-30 2021-03-26 22.053 0 +0
2021-03-29 2021-03-25 22.080 0 +0
2021-03-26 2021-03-24 22.266 0 +0
2021-03-25 2021-03-23 22.666 0 +0
2021-03-24 2021-03-22 22.826 0 +0
2021-03-23 2021-03-19 22.453 0 +0
2021-03-22 2021-03-18 24.053 0 +0
2021-03-19 2021-03-17 23.999 0 +0
2021-03-18 2021-03-16 24.079 0 +0
2021-03-17 2021-03-15 23.706 0 +0
2021-03-16 2021-03-12 23.973 0 +0
2021-03-15 2021-03-11 24.506 0 +0
2021-03-12 2021-03-10 25.577 0 +0
2021-03-11 2021-03-09 25.982 0 +0
2021-03-10 2021-03-08 24.713 0 +0
2021-03-09 2021-03-05 24.253 0 +0
2021-03-08 2021-03-04 24.794 0 +0
2021-03-05 2021-03-03 24.226 0 +0
2021-03-04 2021-03-02 23.956 0 +0
2021-03-03 2021-03-01 23.848 0 +0
2021-03-02 2021-02-26 24.740 0 +0
2021-03-01 2021-02-25 24.875 0 +0
2021-02-26 2021-02-24 24.091 0 +0
2021-02-25 2021-02-23 25.631 0 +0
2021-02-24 2021-02-22 24.929 0 +0
2021-02-23 2021-02-19 24.443 0 +0
2021-02-22 2021-02-18 24.740 0 +0
2021-02-19 2021-02-17 25.199 0 +0
2021-02-18 2021-02-16 24.280 0 +0
2021-02-17 2021-02-11 23.956 0 +0
2021-02-16 2021-02-09 22.957 0 +0
2021-02-10 2021-02-08 23.092 0 +0
2021-02-09 2021-02-05 23.281 0 +0
2021-02-08 2021-02-04 23.281 0 +0
2021-02-05 2021-02-03 23.443 0 +0
2021-02-04 2021-02-02 23.875 0 +0
2021-02-03 2021-02-01 23.200 0 +0
2021-02-02 2021-01-29 22.714 0 +0
2021-02-01 2021-01-28 22.687 0 +0
2021-01-29 2021-01-27 22.282 0 +0
2021-01-28 2021-01-26 22.498 0 +0
2021-01-27 2021-01-25 22.525 0 +0
2021-01-26 2021-01-22 22.741 0 +0
2021-01-25 2021-01-21 22.660 0 +0
2021-01-22 2021-01-20 22.876 0 +0
2021-01-21 2021-01-19 22.957 0 +0
2021-01-20 2021-01-18 22.660 0 +0
2021-01-19 2021-01-15 22.903 0 +0
2021-01-18 2021-01-14 22.795 0 +0
2021-01-15 2021-01-13 22.795 0 +0
2021-01-14 2021-01-12 22.768 0 +0
2021-01-13 2021-01-11 22.957 0 +0
2021-01-12 2021-01-08 22.957 0 +0
2021-01-11 2021-01-07 23.092 0 +0
2021-01-08 2021-01-06 23.011 0 +0
2021-01-07 2021-01-05 22.471 0 +0
2021-01-06 2021-01-04 22.471 0 +0
2021-01-05 2020-12-31 22.363 0 +0
2021-01-04 2020-12-29 22.552 0 +0
2020-12-30 2020-12-28 22.579 0 +0
2020-12-29 2020-12-24 22.147 0 +0
2020-12-28 2020-12-22 22.444 0 +0
2020-12-23 2020-12-21 22.633 0 +0
2020-12-22 2020-12-18 22.957 0 +0
2020-12-21 2020-12-17 22.606 0 +0
2020-12-18 2020-12-16 22.957 0 +0
2020-12-17 2020-12-15 22.957 0 +0
2020-12-16 2020-12-14 22.984 0 +0
2020-12-15 2020-12-11 23.092 0 +0
2020-12-14 2020-12-10 22.876 0 +0
2020-12-11 2020-12-09 22.768 0 +0
2020-12-10 2020-12-08 22.822 0 +0
2020-12-09 2020-12-07 22.741 0 +0
2020-12-08 2020-12-04 22.957 0 +0
2020-12-07 2020-12-03 22.849 0 +0
2020-12-04 2020-12-02 22.984 0 +0
2020-12-03 2020-12-01 22.633 0 +0
2020-12-02 2020-11-30 23.254 0 +0
2020-12-01 2020-11-27 22.201 0 +0
2020-11-30 2020-11-26 22.471 0 +0
2020-11-27 2020-11-25 22.147 0 +0
2020-11-26 2020-11-24 21.850 0 +0
2020-11-25 2020-11-23 21.877 0 +0
2020-11-24 2020-11-20 21.931 0 +0
2020-11-23 2020-11-19 21.661 0 +0
2020-11-20 2020-11-18 21.094 0 +0
2020-11-19 2020-11-17 21.391 0 +0
2020-11-18 2020-11-16 20.823 0 +0
2020-11-17 2020-11-13 21.067 0 +0
2020-11-16 2020-11-12 20.958 0 +0
2020-11-13 2020-11-11 21.039 0 +0
2020-11-12 2020-11-10 20.418 0 +0
2020-11-11 2020-11-09 19.743 0 +0
2020-11-10 2020-11-06 19.932 0 +0
2020-11-09 2020-11-05 19.932 0 +0
2020-11-06 2020-11-04 20.067 0 +0
2020-11-05 2020-11-03 19.986 0 +0
2020-11-04 2020-11-02 19.311 0 +0
2020-11-03 2020-10-30 18.852 0 +0
2020-11-02 2020-10-29 19.041 0 +0
2020-10-30 2020-10-28 18.987 0 +0
2020-10-29 2020-10-27 19.068 0 +0
2020-10-28 2020-10-23 19.392 0 +0
2020-10-27 2020-10-22 19.230 0 +0
2020-10-23 2020-10-21 19.230 0 +0
2020-10-22 2020-10-20 19.284 0 +0
2020-10-21 2020-10-19 19.257 0 +0
2020-10-20 2020-10-16 19.500 0 +0
2020-10-19 2020-10-15 19.122 0 +0
2020-10-16 2020-10-14 19.041 0 +0
2020-10-15 2020-10-12 19.446 0 +0
2020-10-14 2020-10-09 19.500 0 +0
2020-10-12 2020-10-08 19.878 0 +0
2020-10-09 2020-10-07 19.851 0 +0
2020-10-08 2020-10-06 19.824 0 +0
2020-10-07 2020-10-05 19.824 0 +0
2020-10-06 2020-09-30 19.230 0 +0
2020-10-05 2020-09-29 19.473 0 +0
2020-09-30 2020-09-28 19.311 0 +0
2020-09-29 2020-09-25 19.230 0 +0
2020-09-28 2020-09-24 18.933 0 +0
2020-09-25 2020-09-23 21.445 0 +0
2020-09-24 2020-09-22 21.148 0 +0
2020-09-23 2020-09-21 21.499 0 +0
2020-09-22 2020-09-18 22.012 0 +0
2020-09-21 2020-09-17 21.796 0 +0
2020-09-18 2020-09-16 22.525 0 +0
2020-09-17 2020-09-15 22.552 0 +0
2020-09-16 2020-09-14 22.579 0 +0
2020-09-15 2020-09-11 22.741 0 +0
2020-09-14 2020-09-10 23.173 0 +0
2020-09-11 2020-09-09 22.984 0 +0
2020-09-10 2020-09-08 22.957 0 +0
2020-09-09 2020-09-07 22.876 0 +0
2020-09-08 2020-09-04 23.200 0 +0
2020-09-07 2020-09-03 23.524 0 +0
2020-09-04 2020-09-02 23.958 0 +0
2020-09-03 2020-09-01 23.795 0 +0
2020-09-02 2020-08-31 23.822 0 +0
2020-09-01 2020-08-28 23.768 0 +0
2020-08-31 2020-08-27 23.713 0 +0
2020-08-28 2020-08-26 23.986 0 +0
2020-08-27 2020-08-25 23.849 0 +0
2020-08-26 2020-08-24 24.067 0 +0
2020-08-25 2020-08-21 24.204 0 +0
2020-08-24 2020-08-20 24.667 0 +0
2020-08-21 2020-08-19 24.776 0 +0
2020-08-20 2020-08-18 25.103 0 +0
2020-08-19 2020-08-17 24.940 0 +0
2020-08-18 2020-08-14 24.204 0 +0
2020-08-17 2020-08-13 24.231 0 +0
2020-08-14 2020-08-12 24.285 0 +0
2020-08-13 2020-08-11 23.686 0 +0
2020-08-12 2020-08-10 23.577 0 +0
2020-08-11 2020-08-07 23.604 0 +0
2020-08-10 2020-08-06 23.631 0 +0
2020-08-07 2020-08-05 23.604 0 +0
2020-08-06 2020-08-04 23.768 0 +0
2020-08-05 2020-08-03 23.550 0 +0
2020-08-04 2020-07-31 24.040 0 +0
2020-08-03 2020-07-30 23.631 0 +0
2020-07-31 2020-07-29 23.441 0 +0
2020-07-30 2020-07-28 23.277 0 +0
2020-07-29 2020-07-27 23.713 0 +0
2020-07-28 2020-07-24 23.958 0 +0
2020-07-27 2020-07-23 24.476 0 +0
2020-07-24 2020-07-22 24.885 0 +0
2020-07-23 2020-07-21 25.894 0 +0
2020-07-22 2020-07-20 24.531 0 +0
2020-07-21 2020-07-17 24.394 0 +0
2020-07-20 2020-07-16 24.313 0 +0
2020-07-17 2020-07-15 24.122 0 +0
2020-07-16 2020-07-14 24.013 0 +0
2020-07-15 2020-07-13 24.285 0 +0
2020-07-14 2020-07-10 24.122 0 +0
2020-07-13 2020-07-09 24.585 0 +0
2020-07-10 2020-07-08 24.831 0 +0
2020-07-09 2020-07-07 24.776 0 +0
2020-07-08 2020-07-06 24.858 0 +0
2020-07-07 2020-07-03 24.394 0 +0
2020-07-06 2020-07-02 24.749 0 +0
2020-07-03 2020-06-30 24.122 0 +0
2020-07-02 2020-06-29 23.822 0 +0
2020-06-30 2020-06-26 24.040 0 +0
2020-06-29 2020-06-24 24.176 0 +0
2020-06-26 2020-06-23 24.422 0 +0
2020-06-24 2020-06-22 24.258 0 +0
2020-06-23 2020-06-19 24.994 0 +0
2020-06-22 2020-06-18 23.958 0 +0
2020-06-19 2020-06-17 24.394 0 +0
2020-06-18 2020-06-16 23.986 0 +0
2020-06-17 2020-06-15 24.258 0 +0
2020-06-16 2020-06-12 25.130 0 +0
2020-06-15 2020-06-11 25.539 0 +0
2020-06-12 2020-06-10 26.112 0 +0
2020-06-11 2020-06-09 25.457 0 +0
2020-06-10 2020-06-08 24.858 0 +0
2020-06-09 2020-06-05 25.239 0 +0
2020-06-08 2020-06-04 23.768 0 +0
2020-06-05 2020-06-03 23.604 0 +0
2020-06-04 2020-06-02 23.495 0 +0
2020-06-03 2020-06-01 19.979 0 +0
2020-06-02 2020-05-29 19.052 0 +0
2020-06-01 2020-05-28 19.543 0 +0
2020-05-29 2020-05-27 20.115 0 +0
2020-05-28 2020-05-26 20.470 0 +0
2020-05-27 2020-05-25 20.388 0 +0
2020-05-26 2020-05-22 20.715 0 +0
2020-05-25 2020-05-21 21.751 0 +0
2020-05-22 2020-05-20 21.642 0 +0
2020-05-21 2020-05-19 21.669 0 +0
2020-05-20 2020-05-18 21.478 0 +0
2020-05-19 2020-05-15 21.560 0 +0
2020-05-18 2020-05-14 21.914 0 +0
2020-05-15 2020-05-13 22.159 0 +0
2020-05-14 2020-05-12 22.159 0 +0
2020-05-13 2020-05-11 22.323 0 +0
2020-05-12 2020-05-08 22.023 0 +0
2020-05-11 2020-05-07 21.614 0 +0
2020-05-08 2020-05-06 21.696 0 +0
2020-05-07 2020-05-05 21.941 0 +0
2020-05-06 2020-05-04 21.560 0 +0
2020-05-05 2020-04-29 22.405 0 +0
2020-05-04 2020-04-28 22.568 0 +0
2020-04-29 2020-04-27 22.105 0 +0
2020-04-28 2020-04-24 21.914 0 +0
2020-04-27 2020-04-23 21.832 0 +0
2020-04-24 2020-04-22 21.751 0 +0
2020-04-23 2020-04-21 22.296 0 +0
2020-04-22 2020-04-20 22.568 0 +0
2020-04-21 2020-04-17 22.841 0 +0
2020-04-20 2020-04-16 22.814 0 +0
2020-04-17 2020-04-15 23.086 0 +0
2020-04-16 2020-04-14 23.386 0 +0
2020-04-15 2020-04-09 22.950 0 +0
2020-04-14 2020-04-08 22.214 0 +0
2020-04-09 2020-04-07 22.596 0 +0
2020-04-08 2020-04-06 22.487 0 +0
2020-04-07 2020-04-03 21.805 0 +0
2020-04-06 2020-04-02 21.723 0 +0
2020-04-03 2020-04-01 22.105 0 +0
2020-04-02 2020-03-31 22.732 0 +0
2020-04-01 2020-03-30 22.132 0 +0
2020-03-31 2020-03-27 23.386 0 +0
2020-03-30 2020-03-26 22.841 0 +0
2020-03-27 2020-03-25 22.487 0 +0
2020-03-26 2020-03-24 21.614 0 +0
2020-03-25 2020-03-23 20.333 0 +0
2020-03-24 2020-03-20 22.241 0 +0
2020-03-23 2020-03-19 21.996 0 +0
2020-03-20 2020-03-18 22.841 0 +0
2020-03-19 2020-03-17 22.868 0 +0
2020-03-18 2020-03-16 22.950 0 +0
2020-03-17 2020-03-13 23.577 0 +0
2020-03-16 2020-03-12 24.176 0 +0
2020-03-13 2020-03-11 25.567 0 +0
2020-03-12 2020-03-10 25.158 0 +0
2020-03-11 2020-03-09 25.212 0 +0
2020-03-10 2020-03-06 26.112 0 +0
2020-03-09 2020-03-05 26.493 0 +0
2020-03-06 2020-03-04 24.472 0 +0
2020-03-05 2020-03-03 23.193 0 +0
2020-03-04 2020-03-02 23.165 0 +0
2020-03-03 2020-02-28 23.026 0 +0
2020-03-02 2020-02-27 23.443 0 +0
2020-02-28 2020-02-26 23.416 0 +0
2020-02-27 2020-02-25 22.943 0 +0
2020-02-26 2020-02-24 23.221 0 +0
2020-02-25 2020-02-21 23.638 0 +0
2020-02-24 2020-02-20 24.027 0 +0
2020-02-21 2020-02-19 24.667 0 +0
2020-02-20 2020-02-18 24.027 0 +0
2020-02-19 2020-02-17 24.528 0 +0
2020-02-18 2020-02-14 24.361 0 +0
2020-02-17 2020-02-13 24.333 0 +0
2020-02-14 2020-02-12 24.278 0 +0
2020-02-13 2020-02-11 24.305 0 +0
2020-02-12 2020-02-10 24.305 0 +0
2020-02-11 2020-02-07 24.222 0 +0
2020-02-10 2020-02-06 24.055 0 +0
2020-02-07 2020-02-05 24.166 0 +0
2020-02-06 2020-02-04 23.749 0 +0
2020-02-05 2020-02-03 23.276 0 +0
2020-02-04 2020-01-31 23.416 0 +0
2020-02-03 2020-01-30 23.638 0 +0
2020-01-31 2020-01-29 23.944 0 +0
2020-01-30 2020-01-24 24.556 0 +0
2020-01-29 2020-01-22 24.917 0 +0
2020-01-23 2020-01-21 24.500 0 +0
2020-01-22 2020-01-20 25.195 0 +0
2020-01-21 2020-01-17 25.223 0 +0
2020-01-20 2020-01-16 24.695 0 +0
2020-01-17 2020-01-15 24.695 0 +0
2020-01-16 2020-01-14 24.389 0 +0
2020-01-15 2020-01-13 24.528 0 +0
2020-01-14 2020-01-10 24.417 0 +0
2020-01-13 2020-01-09 24.361 0 +0
2020-01-10 2020-01-08 24.278 0 +0
2020-01-09 2020-01-07 24.472 0 +0
2020-01-08 2020-01-06 24.584 0 +0
2020-01-07 2020-01-03 24.750 0 +0
2020-01-06 2020-01-02 24.667 0 +0
2020-01-03 2019-12-31 24.194 0 +0
2020-01-02 2019-12-27 24.472 0 +0
2019-12-30 2019-12-24 24.278 0 +0
2019-12-27 2019-12-20 24.472 0 +0
2019-12-23 2019-12-19 24.806 0 +0
2019-12-20 2019-12-18 24.945 0 +0
2019-12-19 2019-12-17 24.750 0 +0
2019-12-18 2019-12-16 24.639 0 +0
2019-12-17 2019-12-13 25.140 0 +0
2019-12-16 2019-12-12 24.834 0 +0
2019-12-13 2019-12-11 24.611 0 +0
2019-12-12 2019-12-10 24.723 0 +0
2019-12-11 2019-12-09 24.611 0 +0
2019-12-10 2019-12-06 24.750 0 +0
2019-12-09 2019-12-05 24.472 0 +0
2019-12-06 2019-12-04 24.222 0 +0
2019-12-05 2019-12-03 24.361 0 +0
2019-12-04 2019-12-02 24.444 0 +0
2019-12-03 2019-11-29 24.556 0 +0
2019-12-02 2019-11-28 24.917 0 +0
2019-11-29 2019-11-27 25.307 0 +0
2019-11-28 2019-11-26 25.251 0 +0
2019-11-27 2019-11-25 25.001 0 +0
2019-11-26 2019-11-22 24.806 0 +0
2019-11-25 2019-11-21 24.862 0 +0
2019-11-22 2019-11-20 25.195 0 +0
2019-11-21 2019-11-19 25.112 0 +0
2019-11-20 2019-11-18 25.112 0 +0
2019-11-19 2019-11-15 25.028 0 +0
2019-11-18 2019-11-14 24.695 0 +0
2019-11-15 2019-11-13 25.195 0 +0
2019-11-14 2019-11-12 25.696 0 +0
2019-11-13 2019-11-11 25.724 0 +0
2019-11-12 2019-11-08 26.475 0 +0
2019-11-11 2019-11-07 26.391 0 +0
2019-11-08 2019-11-06 26.530 0 +0
2019-11-07 2019-11-05 26.780 0 +0
2019-11-06 2019-11-04 26.308 0 +0
2019-11-05 2019-11-01 26.391 0 +0
2019-11-04 2019-10-31 26.280 0 +0
2019-11-01 2019-10-30 25.974 0 +0
2019-10-31 2019-10-29 25.863 0 +0
2019-10-30 2019-10-28 26.363 0 +0
2019-10-29 2019-10-25 26.336 0 +0
2019-10-28 2019-10-24 26.252 0 +0
2019-10-25 2019-10-23 25.696 0 +0
2019-10-24 2019-10-22 26.224 0 +0
2019-10-23 2019-10-21 26.030 0 +0
2019-10-22 2019-10-18 25.668 0 +0
2019-10-21 2019-10-17 25.752 0 +0
2019-10-18 2019-10-16 25.668 0 +0
2019-10-17 2019-10-15 25.585 0 +0
2019-10-16 2019-10-14 25.807 0 +0
2019-10-15 2019-10-11 25.418 0 +0
2019-10-14 2019-10-10 25.001 0 +0
2019-10-11 2019-10-09 25.251 0 +0
2019-10-10 2019-10-08 26.447 0 +0
2019-10-09 2019-10-04 26.336 0 +0
2019-10-08 2019-10-03 26.558 0 +0
2019-10-04 2019-10-02 26.920 0 +0
2019-10-03 2019-09-30 26.836 0 +0
2019-10-02 2019-09-27 26.641 0 +0
2019-09-30 2019-09-26 26.641 0 +0
2019-09-27 2019-09-25 26.614 0 +0
2019-09-26 2019-09-24 27.003 0 +0
2019-09-25 2019-09-23 27.114 0 +0
2019-09-24 2019-09-20 27.364 0 +0
2019-09-23 2019-09-19 27.448 0 +0
2019-09-20 2019-09-18 27.809 0 +0
2019-09-19 2019-09-17 28.018 0 +0
2019-09-18 2019-09-16 28.366 0 +0
2019-09-17 2019-09-13 28.227 0 +0
2019-09-16 2019-09-12 27.809 0 +0
2019-09-13 2019-09-11 28.435 0 +0
2019-09-12 2019-09-10 27.948 0 +0
2019-09-11 2019-09-09 27.670 0 +0
2019-09-10 2019-09-06 27.476 0 +0
2019-09-09 2019-09-05 27.531 0 +0
2019-09-06 2019-09-04 28.033 0 +0
2019-09-05 2019-09-03 27.180 0 +0
2019-09-04 2019-09-02 26.900 0 +0
2019-09-03 2019-08-30 27.711 0 +0
2019-09-02 2019-08-29 27.432 0 +0
2019-08-30 2019-08-28 27.851 0 +0
2019-08-29 2019-08-27 28.033 0 +0
2019-08-28 2019-08-26 27.683 0 +0
2019-08-27 2019-08-23 28.522 0 +0
2019-08-26 2019-08-22 28.942 0 +0
2019-08-23 2019-08-21 29.151 0 +0
2019-08-22 2019-08-20 29.641 0 +0
2019-08-21 2019-08-19 30.130 0 +0
2019-08-20 2019-08-16 29.081 0 +0
2019-08-19 2019-08-15 28.802 0 +0
2019-08-16 2019-08-14 28.242 0 +0
2019-08-15 2019-08-13 28.242 0 +0
2019-08-14 2019-08-12 29.011 0 +0
2019-08-13 2019-08-09 29.571 0 +0
2019-08-12 2019-08-08 29.571 0 +0
2019-08-09 2019-08-07 29.361 0 +0
2019-08-08 2019-08-06 29.291 0 +0
2019-08-07 2019-08-05 29.780 0 +0
2019-08-06 2019-08-02 30.619 0 +0
2019-08-05 2019-08-01 31.179 0 +0
2019-08-02 2019-07-31 31.738 0 +0
2019-08-01 2019-07-30 31.388 0 +0
2019-07-31 2019-07-29 31.388 0 +0
2019-07-30 2019-07-26 31.738 0 +0
2019-07-29 2019-07-25 31.318 0 +0
2019-07-26 2019-07-24 30.759 0 +0
2019-07-25 2019-07-23 31.039 0 +0
2019-07-24 2019-07-22 31.179 0 +0
2019-07-23 2019-07-19 31.388 0 +0
2019-07-22 2019-07-18 31.388 0 +0
2019-07-19 2019-07-17 31.248 0 +0
2019-07-18 2019-07-16 31.179 0 +0
2019-07-17 2019-07-15 31.248 0 +0
2019-07-16 2019-07-12 31.458 0 +0
2019-07-15 2019-07-11 31.248 0 +0
2019-07-12 2019-07-10 31.039 0 +0
2019-07-11 2019-07-09 30.759 0 +0
2019-07-10 2019-07-08 31.109 0 +0
2019-07-09 2019-07-05 31.388 0 +0
2019-07-08 2019-07-04 30.759 0 +0
2019-07-05 2019-07-03 30.899 0 +0
2019-07-04 2019-07-02 30.619 0 +0
2019-07-03 2019-06-28 30.549 0 +0
2019-07-02 2019-06-27 30.759 0 +0
2019-06-28 2019-06-26 29.780 0 +0
2019-06-27 2019-06-25 29.641 0 +0
2019-06-26 2019-06-24 30.200 0 +0
2019-06-25 2019-06-21 30.549 0 +0
2019-06-24 2019-06-20 30.619 0 +0
2019-06-21 2019-06-19 30.060 0 +0
2019-06-20 2019-06-18 29.361 0 +0
2019-06-19 2019-06-17 29.641 0 +0
2019-06-18 2019-06-14 30.689 0 +0
2019-06-17 2019-06-13 33.765 0 +0
2019-06-14 2019-06-12 34.045 0 +0
2019-06-13 2019-06-11 34.674 0 +0
2019-06-12 2019-06-10 34.045 0 +0
2019-06-11 2019-06-06 33.555 0 +0
2019-06-10 2019-06-05 33.486 0 +0
2019-06-06 2019-06-04 33.835 0 +0
2019-06-05 2019-06-03 33.975 0 +0
2019-06-04 2019-05-31 34.115 0 +0
2019-06-03 2019-05-30 34.115 0 +0
2019-05-31 2019-05-29 34.045 0 +0
2019-05-30 2019-05-28 34.045 0 +0
2019-05-29 2019-05-27 33.416 0 +0
2019-05-28 2019-05-24 33.625 0 +0
2019-05-27 2019-05-23 33.695 0 +0
2019-05-24 2019-05-22 34.115 0 +0
2019-05-23 2019-05-21 33.765 0 +0
2019-05-22 2019-05-20 33.695 0 +0
2019-05-21 2019-05-17 33.835 0 +0
2019-05-20 2019-05-16 34.464 0 +0
2019-05-17 2019-05-15 33.835 0 +0
2019-05-16 2019-05-14 33.555 0 +0
2019-05-15 2019-05-10 33.765 0 +0
2019-05-14 2019-05-09 33.555 0 +0
2019-05-10 2019-05-08 34.185 0 +0
2019-05-09 2019-05-07 34.604 0 +0
2019-05-08 2019-05-06 34.604 0 +0
2019-05-07 2019-05-03 35.373 0 +0
2019-05-06 2019-05-02 34.954 0 +0
2019-05-03 2019-04-30 34.604 0 +0
2019-05-02 2019-04-29 34.884 0 +0
2019-04-30 2019-04-26 35.233 0 +0
2019-04-29 2019-04-25 35.093 0 +0
2019-04-26 2019-04-24 35.233 0 +0
2019-04-25 2019-04-23 35.373 0 +0
2019-04-24 2019-04-18 35.723 0 +0
2019-04-23 2019-04-17 35.932 0 +0
2019-04-18 2019-04-16 35.792 0 +0
2019-04-17 2019-04-15 35.653 0 +0
2019-04-16 2019-04-12 35.653 0 +0
2019-04-15 2019-04-11 35.443 0 +0
2019-04-12 2019-04-10 35.932 0 +0
2019-04-11 2019-04-09 35.862 0 +0
2019-04-10 2019-04-08 35.583 0 +0
2019-04-09 2019-04-04 36.002 0 +0
2019-04-08 2019-04-03 36.492 0 +0
2019-04-04 2019-04-02 36.072 0 +0
2019-04-03 2019-04-01 36.072 0 +0
2019-04-02 2019-03-29 35.653 0 +0
2019-04-01 2019-03-28 34.954 0 +0
2019-03-29 2019-03-27 35.163 0 +0
2019-03-28 2019-03-26 35.723 0 +0
2019-03-27 2019-03-25 35.443 0 +0
2019-03-26 2019-03-22 35.862 0 +0
2019-03-25 2019-03-21 35.653 0 +0
2019-03-22 2019-03-20 35.723 0 +0
2019-03-21 2019-03-19 36.002 0 +0
2019-03-20 2019-03-18 36.352 0 +0
2019-03-19 2019-03-15 36.142 0 +0
2019-03-18 2019-03-14 36.142 0 +0
2019-03-15 2019-03-13 36.701 0 +0
2019-03-14 2019-03-12 36.911 0 +0
2019-03-13 2019-03-11 39.269 0 +0
2019-03-12 2019-03-08 39.054 0 +0
2019-03-11 2019-03-07 39.484 0 +0
2019-03-08 2019-03-06 39.198 0 +0
2019-03-07 2019-03-05 39.126 0 +0
2019-03-06 2019-03-04 38.983 0 +0
2019-03-05 2019-03-01 38.911 0 +0
2019-03-04 2019-02-28 39.198 0 +0
2019-03-01 2019-02-27 40.273 0 +0
2019-02-28 2019-02-26 42.852 0 +0
2019-02-27 2019-02-25 42.494 0 +0
2019-02-26 2019-02-22 41.061 0 +0
2019-02-25 2019-02-21 40.559 0 +0
2019-02-22 2019-02-20 40.416 0 +0
2019-02-21 2019-02-19 40.559 0 +0
2019-02-20 2019-02-18 40.344 0 +0
2019-02-19 2019-02-15 39.699 0 +0
2019-02-18 2019-02-14 39.699 0 +0
2019-02-15 2019-02-13 39.986 0 +0
2019-02-14 2019-02-12 39.556 0 +0
2019-02-13 2019-02-11 39.126 0 +0
2019-02-12 2019-02-08 38.051 0 +0
2019-02-11 2019-02-04 37.979 0 +0
2019-02-08 2019-01-31 37.764 0 +0
2019-02-01 2019-01-30 37.908 0 +0
2019-01-31 2019-01-29 37.621 0 +0
2019-01-30 2019-01-28 37.621 0 +0
2019-01-29 2019-01-25 37.478 0 +0
2019-01-28 2019-01-24 37.191 0 +0
2019-01-25 2019-01-23 37.191 0 +0
2019-01-24 2019-01-22 37.191 0 +0
2019-01-23 2019-01-21 37.478 0 +0
2019-01-22 2019-01-18 36.976 0 +0
2019-01-21 2019-01-17 36.475 0 +0
2019-01-18 2019-01-16 36.546 0 +0
2019-01-17 2019-01-15 36.690 0 +0
2019-01-16 2019-01-14 35.973 0 +0
2019-01-15 2019-01-11 36.045 0 +0
2019-01-14 2019-01-10 35.901 0 +0
2019-01-11 2019-01-09 35.686 0 +0
2019-01-10 2019-01-08 35.615 0 +0
2019-01-09 2019-01-07 35.615 0 +0
2019-01-08 2019-01-04 35.543 0 +0
2019-01-07 2019-01-03 34.898 0 +0
2019-01-04 2019-01-02 35.256 0 +0
2019-01-03 2018-12-31 35.686 0 +0
2019-01-02 2018-12-27 34.898 0 +0
2018-12-28 2018-12-24 35.185 0 +0
2018-12-27 2018-12-20 35.256 0 +0
2018-12-21 2018-12-19 35.543 0 +0
2018-12-20 2018-12-18 36.188 0 +0
2018-12-19 2018-12-17 36.260 0 +0
2018-12-18 2018-12-14 36.403 0 +0
2018-12-17 2018-12-13 36.403 0 +0
2018-12-14 2018-12-12 36.260 0 +0
2018-12-13 2018-12-11 36.045 0 +0
2018-12-12 2018-12-10 36.116 0 +0
2018-12-11 2018-12-07 36.546 0 +0
2018-12-10 2018-12-06 36.618 0 +0
2018-12-07 2018-12-05 37.764 0 +0
2018-12-06 2018-12-04 38.266 0 +0
2018-12-05 2018-12-03 38.123 0 +0
2018-12-04 2018-11-30 37.764 0 +0
2018-12-03 2018-11-29 37.764 0 +0
2018-11-30 2018-11-28 38.696 0 +0
2018-11-29 2018-11-27 38.266 0 +0
2018-11-28 2018-11-26 38.123 0 +0
2018-11-27 2018-11-23 37.191 0 +0
2018-11-26 2018-11-22 37.478 0 +0
2018-11-23 2018-11-21 37.191 0 +0
2018-11-22 2018-11-20 37.263 0 +0
2018-11-21 2018-11-19 37.550 0 +0
2018-11-20 2018-11-16 37.478 0 +0
2018-11-19 2018-11-15 37.335 0 +0
2018-11-16 2018-11-14 36.833 0 +0
2018-11-15 2018-11-13 36.976 0 +0
2018-11-14 2018-11-12 37.120 0 +0
2018-11-13 2018-11-09 36.761 0 +0
2018-11-12 2018-11-08 38.051 0 +0
2018-11-09 2018-11-07 37.908 0 +0
2018-11-08 2018-11-06 38.266 0 +0
2018-11-07 2018-11-05 37.191 0 +0
2018-11-06 2018-11-02 38.051 0 +0
2018-11-05 2018-11-01 36.905 0 +0
2018-11-02 2018-10-31 36.403 0 +0
2018-11-01 2018-10-30 36.976 0 +0
2018-10-31 2018-10-29 36.045 0 +0
2018-10-30 2018-10-26 35.543 0 +0
2018-10-29 2018-10-25 36.188 0 +0
2018-10-26 2018-10-24 36.260 0 +0
2018-10-25 2018-10-23 36.475 0 +0
2018-10-24 2018-10-22 37.621 0 +0
2018-10-23 2018-10-19 37.048 0 +0
2018-10-22 2018-10-18 37.406 0 +0
2018-10-19 2018-10-16 37.406 0 +0
2018-10-18 2018-10-15 37.550 0 +0
2018-10-16 2018-10-12 38.051 0 +0
2018-10-15 2018-10-11 38.409 0 +0
2018-10-12 2018-10-10 39.699 0 +0
2018-10-11 2018-10-09 39.699 0 +0
2018-10-10 2018-10-08 39.556 0 +0
2018-10-09 2018-10-05 40.058 0 +0
2018-10-08 2018-10-04 40.631 0 +0
2018-10-05 2018-10-03 41.276 0 +0
2018-10-04 2018-10-02 41.419 0 +0
2018-10-03 2018-09-28 41.849 0 +0
2018-10-02 2018-09-27 41.921 0 +0
2018-09-28 2018-09-26 42.207 0 +0
2018-09-27 2018-09-24 41.562 0 +0
2018-09-26 2018-09-21 42.781 0 +0
2018-09-24 2018-09-20 42.422 0 +0
2018-09-21 2018-09-19 41.491 0 +0
2018-09-20 2018-09-18 41.276 0 +0
2018-09-19 2018-09-17 41.562 0 +0
2018-09-18 2018-09-14 41.634 0 +0
2018-09-17 2018-09-13 41.634 0 +0
2018-09-14 2018-09-12 42.450 0 +0
2018-09-13 2018-09-11 42.158 0 +0
2018-09-12 2018-09-10 41.866 0 +0
2018-09-11 2018-09-07 42.523 0 +0
2018-09-10 2018-09-06 40.991 0 +0
2018-09-07 2018-09-05 41.064 0 +0
2018-09-06 2018-09-04 42.304 0 +0
2018-09-05 2018-09-03 42.596 0 +0
2018-09-04 2018-08-31 42.377 0 +0
2018-09-03 2018-08-30 42.887 0 +0
2018-08-31 2018-08-29 42.231 0 +0
2018-08-30 2018-08-28 41.647 0 +0
2018-08-29 2018-08-27 41.720 0 +0
2018-08-28 2018-08-24 40.772 0 +0
2018-08-27 2018-08-23 41.064 0 +0
2018-08-24 2018-08-22 41.574 0 +0
2018-08-23 2018-08-21 41.574 0 +0
2018-08-22 2018-08-20 41.574 0 +0
2018-08-21 2018-08-17 41.574 0 +0
2018-08-20 2018-08-16 41.793 0 +0
2018-08-17 2018-08-15 42.012 0 +0
2018-08-16 2018-08-14 41.939 0 +0
2018-08-15 2018-08-13 41.574 0 +0
2018-08-14 2018-08-10 44.127 0 +0
2018-08-13 2018-08-09 45.294 0 +0
2018-08-10 2018-08-08 45.367 0 +0
2018-08-09 2018-08-07 45.075 0 +0
2018-08-08 2018-08-06 44.565 0 +0
2018-08-07 2018-08-03 44.127 0 +0
2018-08-06 2018-08-02 43.908 0 +0
2018-08-03 2018-08-01 44.638 0 +0
2018-08-02 2018-07-31 45.513 0 +0
2018-08-01 2018-07-30 45.659 0 +0
2018-07-31 2018-07-27 45.659 0 +0
2018-07-30 2018-07-26 45.294 0 +0
2018-07-27 2018-07-25 45.659 0 +0
2018-07-26 2018-07-24 45.075 0 +0
2018-07-25 2018-07-23 44.492 0 +0
2018-07-24 2018-07-20 44.419 0 +0
2018-07-23 2018-07-19 43.908 0 +0
2018-07-20 2018-07-18 44.492 0 +0
2018-07-19 2018-07-17 44.638 0 +0
2018-07-18 2018-07-16 45.805 0 +0
2018-07-17 2018-07-13 45.805 0 +0
2018-07-16 2018-07-12 45.732 0 +0
2018-07-13 2018-07-11 45.878 0 +0
2018-07-12 2018-07-10 46.753 0 +0
2018-07-11 2018-07-09 46.607 0 +0
2018-07-10 2018-07-06 46.170 0 +0
2018-07-09 2018-07-05 45.805 0 +0
2018-07-06 2018-07-04 45.294 0 +0
2018-07-05 2018-07-03 46.097 0 +0
2018-07-04 2018-06-29 45.732 0 +0
2018-07-03 2018-06-28 45.659 0 +0
2018-06-29 2018-06-27 45.805 0 +0
2018-06-28 2018-06-26 46.024 0 +0
2018-06-27 2018-06-25 45.659 0 +0
2018-06-26 2018-06-22 46.607 0 +0
2018-06-25 2018-06-21 45.513 0 +0
2018-06-22 2018-06-20 46.607 0 +0
2018-06-21 2018-06-19 46.097 0 +0
2018-06-20 2018-06-15 47.118 0 +0
2018-06-19 2018-06-14 46.680 0 +0
2018-06-15 2018-06-13 46.899 0 +0
2018-06-14 2018-06-12 47.555 0 +0
2018-06-13 2018-06-11 47.774 0 +0
2018-06-12 2018-06-08 47.628 0 +0
2018-06-11 2018-06-07 48.576 0 +0
2018-06-08 2018-06-06 48.285 0 +0
2018-06-07 2018-06-05 47.628 0 +0
2018-06-06 2018-06-04 47.118 0 +0
2018-06-05 2018-06-01 46.753 0 +0
2018-06-04 2018-05-31 47.482 0 +0
2018-06-01 2018-05-30 46.680 0 +0
2018-05-31 2018-05-29 46.972 0 +0
2018-05-30 2018-05-28 47.555 0 +0
2018-05-29 2018-05-25 47.920 0 +0
2018-05-28 2018-05-24 47.701 0 +0
2018-05-25 2018-05-23 47.482 0 +0
2018-05-24 2018-05-21 48.285 0 +0
2018-05-23 2018-05-18 48.358 0 +0
2018-05-21 2018-05-17 48.139 0 +0
2018-05-18 2018-05-16 48.868 0 +0
2018-05-17 2018-05-15 49.962 0 +0
2018-05-16 2018-05-14 50.546 0 +0
2018-05-15 2018-05-11 49.962 0 +0
2018-05-14 2018-05-10 49.379 0 +0
2018-05-11 2018-05-09 49.452 0 +0
2018-05-10 2018-05-08 49.233 0 +0
2018-05-09 2018-05-07 48.285 0 +0
2018-05-08 2018-05-04 48.504 0 +0
2018-05-07 2018-05-03 49.379 0 +0
2018-05-04 2018-05-02 50.400 0 +0
2018-05-03 2018-04-30 50.473 0 +0
2018-05-02 2018-04-27 49.452 0 +0
2018-04-30 2018-04-26 49.014 0 +0
2018-04-27 2018-04-25 49.379 0 +0
2018-04-26 2018-04-24 49.306 0 +0
2018-04-25 2018-04-23 49.014 0 +0
2018-04-24 2018-04-20 48.722 0 +0
2018-04-23 2018-04-19 48.868 0 +0
2018-04-20 2018-04-18 48.285 0 +0
2018-04-19 2018-04-17 48.139 0 +0
2018-04-18 2018-04-16 47.191 0 +0
2018-04-17 2018-04-13 47.482 0 +0
2018-04-16 2018-04-12 47.118 0 +0
2018-04-13 2018-04-11 47.409 0 +0
2018-04-12 2018-04-10 47.045 0 +0
2018-04-11 2018-04-09 46.972 0 +0
2018-04-10 2018-04-06 45.367 0 +0
2018-04-09 2018-04-04 44.930 0 +0
2018-04-06 2018-04-03 45.294 0 +0
2018-04-04 2018-03-29 45.659 0 +0
2018-04-03 2018-03-28 46.097 0 +0
2018-03-29 2018-03-27 47.409 0 +0
2018-03-28 2018-03-26 47.482 0 +0
2018-03-27 2018-03-23 47.482 0 +0
2018-03-26 2018-03-22 49.014 0 +0
2018-03-23 2018-03-21 48.504 0 +0
2018-03-22 2018-03-20 48.066 0 +0
2018-03-21 2018-03-19 48.504 0 +0
2018-03-20 2018-03-16 48.649 0 +0
2018-03-19 2018-03-15 49.014 0 +0
2018-03-16 2018-03-14 49.233 0 +0
2018-03-15 2018-03-13 49.816 0 +0
2018-03-14 2018-03-12 49.306 0 +0
2018-03-13 2018-03-09 48.722 0 +0
2018-03-12 2018-03-08 48.212 0 +0
2018-03-09 2018-03-07 49.759 0 +0
2018-03-08 2018-03-06 49.908 0 +0
2018-03-07 2018-03-05 50.205 0 +0
2018-03-06 2018-03-02 51.022 0 +0
2018-03-05 2018-03-01 51.913 0 +0
2018-03-02 2018-02-28 51.171 0 +0
2018-03-01 2018-02-27 52.359 0 +0
2018-02-28 2018-02-26 52.582 0 +0
2018-02-27 2018-02-23 51.022 0 +0
2018-02-26 2018-02-22 49.982 0 +0
2018-02-23 2018-02-21 49.834 0 +0
2018-02-22 2018-02-20 49.462 0 +0
2018-02-21 2018-02-15 48.794 0 +0
2018-02-20 2018-02-13 47.012 0 +0
2018-02-14 2018-02-12 46.937 0 +0
2018-02-13 2018-02-09 47.234 0 +0
2018-02-12 2018-02-08 47.309 0 +0
2018-02-09 2018-02-07 46.789 0 +0
2018-02-08 2018-02-06 46.789 0 +0
2018-02-07 2018-02-05 48.348 0 +0
2018-02-06 2018-02-02 49.091 0 +0
2018-02-05 2018-02-01 49.462 0 +0
2018-02-02 2018-01-31 50.279 0 +0
2018-02-01 2018-01-30 50.651 0 +0
2018-01-31 2018-01-29 50.873 0 +0
2018-01-30 2018-01-26 50.873 0 +0
2018-01-29 2018-01-25 50.948 0 +0
2018-01-26 2018-01-24 50.799 0 +0
2018-01-25 2018-01-23 50.948 0 +0
2018-01-24 2018-01-22 50.651 0 +0
2018-01-23 2018-01-19 50.948 0 +0
2018-01-22 2018-01-18 50.651 0 +0
2018-01-19 2018-01-17 50.725 0 +0
2018-01-18 2018-01-16 50.428 0 +0
2018-01-17 2018-01-15 50.354 0 +0
2018-01-16 2018-01-12 50.428 0 +0
2018-01-15 2018-01-11 50.354 0 +0
2018-01-12 2018-01-10 50.502 0 +0
2018-01-11 2018-01-09 50.428 0 +0
2018-01-10 2018-01-08 49.908 0 +0
2018-01-09 2018-01-05 50.354 0 +0
2018-01-08 2018-01-04 50.651 0 +0
2018-01-05 2018-01-03 49.908 0 +0
2018-01-04 2018-01-02 50.428 0 +0
2018-01-03 2017-12-29 50.279 0 +0
2018-01-02 2017-12-28 50.279 0 +0
2017-12-29 2017-12-27 49.759 0 +0
2017-12-28 2017-12-22 49.685 0 +0
2017-12-27 2017-12-21 48.720 0 +0
2017-12-22 2017-12-20 48.868 0 +0
2017-12-21 2017-12-19 48.571 0 +0
2017-12-20 2017-12-18 48.423 0 +0
2017-12-19 2017-12-15 48.645 0 +0
2017-12-18 2017-12-14 49.165 0 +0
2017-12-15 2017-12-13 49.240 0 +0
2017-12-14 2017-12-12 48.274 0 +0
2017-12-13 2017-12-11 48.423 0 +0
2017-12-12 2017-12-08 48.720 0 +0
2017-12-11 2017-12-07 48.868 0 +0
2017-12-08 2017-12-06 48.868 0 +0
2017-12-07 2017-12-05 49.834 0 +0
2017-12-06 2017-12-04 50.131 0 +0
2017-12-05 2017-12-01 50.873 0 +0
2017-12-04 2017-11-30 51.319 0 +0
2017-12-01 2017-11-29 49.834 0 +0
2017-11-30 2017-11-28 49.759 0 +0
2017-11-29 2017-11-27 49.834 0 +0
2017-11-28 2017-11-24 49.908 0 +0
2017-11-27 2017-11-23 49.908 0 +0
2017-11-24 2017-11-22 49.537 0 +0
2017-11-23 2017-11-21 49.017 0 +0
2017-11-22 2017-11-20 48.497 0 +0
2017-11-21 2017-11-17 48.497 0 +0
2017-11-20 2017-11-16 49.240 0 +0
2017-11-17 2017-11-15 49.314 0 +0
2017-11-16 2017-11-14 49.537 0 +0
2017-11-15 2017-11-13 49.165 0 +0
2017-11-14 2017-11-10 49.908 0 +0
2017-11-13 2017-11-09 50.354 0 +0
2017-11-10 2017-11-08 50.428 0 +0
2017-11-09 2017-11-07 49.908 0 +0
2017-11-08 2017-11-06 49.759 0 +0
2017-11-07 2017-11-03 50.428 0 +0
2017-11-06 2017-11-02 50.725 0 +0
2017-11-03 2017-11-01 51.096 0 +0
2017-11-02 2017-10-31 50.799 0 +0
2017-11-01 2017-10-30 51.245 0 +0
2017-10-31 2017-10-27 51.690 0 +0
2017-10-30 2017-10-26 51.393 0 +0
2017-10-27 2017-10-25 51.096 0 +0
2017-10-26 2017-10-24 50.873 0 +0
2017-10-25 2017-10-23 50.948 0 +0
2017-10-24 2017-10-20 52.062 0 +0
2017-10-23 2017-10-19 51.690 0 +0
2017-10-20 2017-10-18 51.765 0 +0
2017-10-19 2017-10-17 51.616 0 +0
2017-10-18 2017-10-16 51.987 0 +0
2017-10-17 2017-10-13 51.987 0 +0
2017-10-16 2017-10-12 51.987 0 +0
2017-10-13 2017-10-11 51.765 0 +0
2017-10-12 2017-10-10 51.616 0 +0
2017-10-11 2017-10-09 51.393 0 +0
2017-10-10 2017-10-06 51.765 0 +0
2017-10-09 2017-10-04 51.468 0 +0
2017-10-06 2017-10-03 51.171 0 +0
2017-10-04 2017-09-29 50.131 0 +0
2017-10-03 2017-09-28 50.502 0 +0
2017-09-29 2017-09-27 50.725 0 +0
2017-09-28 2017-09-26 50.502 0 +0
2017-09-27 2017-09-25 50.354 0 +0
2017-09-26 2017-09-22 50.725 0 +0
2017-09-25 2017-09-21 51.096 0 +0
2017-09-22 2017-09-20 51.245 0 +0
2017-09-21 2017-09-19 51.319 0 +0
2017-09-20 2017-09-18 51.690 0 +0
2017-09-19 2017-09-15 51.393 0 +0
2017-09-18 2017-09-14 51.616 0 +0
2017-09-15 2017-09-13 51.987 0 +0
2017-09-14 2017-09-12 52.359 0 +0
2017-09-13 2017-09-11 52.359 0 +0
2017-09-12 2017-09-08 53.760 0 +0
2017-09-11 2017-09-07 53.684 0 +0
2017-09-08 2017-09-06 53.836 0 +0
2017-09-07 2017-09-05 53.911 0 +0
2017-09-06 2017-09-04 53.760 0 +0
2017-09-05 2017-09-01 54.139 0 +0
2017-09-04 2017-08-31 54.290 0 +0
2017-09-01 2017-08-30 54.139 0 +0
2017-08-31 2017-08-29 53.003 0 +0
2017-08-30 2017-08-28 53.457 0 +0
2017-08-29 2017-08-25 52.473 0 +0
2017-08-28 2017-08-24 50.655 0 +0
2017-08-25 2017-08-22 50.580 0 +0
2017-08-24 2017-08-21 50.504 0 +0
2017-08-22 2017-08-18 50.201 0 +0
2017-08-21 2017-08-17 50.428 0 +0
2017-08-18 2017-08-16 50.883 0 +0
2017-08-17 2017-08-15 50.731 0 +0
2017-08-16 2017-08-14 50.883 0 +0
2017-08-15 2017-08-11 50.958 0 +0
2017-08-14 2017-08-10 51.034 0 +0
2017-08-11 2017-08-09 51.110 0 +0
2017-08-10 2017-08-08 50.958 0 +0
2017-08-09 2017-08-07 51.337 0 +0
2017-08-08 2017-08-04 51.185 0 +0
2017-08-07 2017-08-03 51.337 0 +0
2017-08-04 2017-08-02 51.413 0 +0
2017-08-03 2017-08-01 51.337 0 +0
2017-08-02 2017-07-31 50.655 0 +0
2017-08-01 2017-07-28 50.655 0 +0
2017-07-31 2017-07-27 50.807 0 +0
2017-07-28 2017-07-26 50.580 0 +0
2017-07-27 2017-07-25 50.731 0 +0
2017-07-26 2017-07-24 50.807 0 +0
2017-07-25 2017-07-21 50.958 0 +0
2017-07-24 2017-07-20 50.731 0 +0
2017-07-21 2017-07-19 50.807 0 +0
2017-07-20 2017-07-18 51.034 0 +0
2017-07-19 2017-07-17 51.261 0 +0
2017-07-18 2017-07-14 51.034 0 +0
2017-07-17 2017-07-13 51.185 0 +0
2017-07-14 2017-07-12 50.580 0 +0
2017-07-13 2017-07-11 50.277 0 +0
2017-07-12 2017-07-10 49.747 0 +0
2017-07-11 2017-07-07 49.747 0 +0
2017-07-10 2017-07-06 49.444 0 +0
2017-07-07 2017-07-05 49.671 0 +0
2017-07-06 2017-07-04 49.520 0 +0
2017-07-05 2017-07-03 50.353 0 +0
2017-07-04 2017-06-30 50.807 0 +0
2017-07-03 2017-06-29 51.488 0 +0
2017-06-30 2017-06-28 50.883 0 +0
2017-06-29 2017-06-27 50.580 0 +0
2017-06-28 2017-06-26 50.958 0 +0
2017-06-27 2017-06-23 50.580 0 +0
2017-06-26 2017-06-22 50.580 0 +0
2017-06-23 2017-06-21 50.428 0 +0
2017-06-22 2017-06-20 51.034 0 +0
2017-06-21 2017-06-19 51.185 0 +0
2017-06-20 2017-06-16 50.504 0 +0
2017-06-19 2017-06-15 50.580 0 +0
2017-06-16 2017-06-14 50.807 0 +0
2017-06-15 2017-06-13 51.413 0 +0
2017-06-14 2017-06-12 50.807 0 +0
2017-06-13 2017-06-09 51.185 0 +0
2017-06-12 2017-06-08 49.974 0 +0
2017-06-09 2017-06-07 49.595 0 +0
2017-06-08 2017-06-06 49.898 0 +0
2017-06-07 2017-06-05 49.823 0 +0
2017-06-06 2017-06-02 49.974 0 +0
2017-06-05 2017-06-01 49.974 0 +0
2017-06-02 2017-05-31 49.823 0 +0
2017-06-01 2017-05-29 49.444 0 +0
2017-05-31 2017-05-26 48.838 0 +0
2017-05-29 2017-05-25 48.384 0 +0
2017-05-26 2017-05-24 48.687 0 +0
2017-05-25 2017-05-23 48.838 0 +0
2017-05-24 2017-05-22 48.763 0 +0
2017-05-23 2017-05-19 49.141 0 +0
2017-05-22 2017-05-18 49.065 0 +0
2017-05-19 2017-05-17 49.141 0 +0
2017-05-18 2017-05-16 49.823 0 +0
2017-05-17 2017-05-15 49.898 0 +0
2017-05-16 2017-05-12 49.444 0 +0
2017-05-15 2017-05-11 49.520 0 +0
2017-05-12 2017-05-10 49.520 0 +0
2017-05-11 2017-05-09 49.065 0 +0
2017-05-10 2017-05-08 48.914 0 +0
2017-05-09 2017-05-05 48.687 0 +0
2017-05-08 2017-05-04 49.217 0 +0
2017-05-05 2017-05-02 48.763 0 +0
2017-05-04 2017-04-28 48.763 0 +0
2017-05-02 2017-04-27 48.990 0 +0
2017-04-28 2017-04-26 48.990 0 +0
2017-04-27 2017-04-25 48.611 0 +0
2017-04-26 2017-04-24 47.172 0 +0
2017-04-25 2017-04-21 47.172 0 +0
2017-04-24 2017-04-20 47.400 0 +0
2017-04-21 2017-04-19 46.567 0 +0
2017-04-20 2017-04-18 46.870 0 +0
2017-04-19 2017-04-13 47.627 0 +0
2017-04-18 2017-04-12 48.081 0 +0
2017-04-13 2017-04-11 47.930 0 +0
2017-04-12 2017-04-10 48.687 0 +0
2017-04-11 2017-04-07 48.384 0 +0
2017-04-10 2017-04-06 48.460 0 +0
2017-04-07 2017-04-05 48.763 0 +0
2017-04-06 2017-04-03 49.217 0 +0
2017-04-05 2017-03-31 48.687 0 +0
2017-04-03 2017-03-30 49.065 0 +0
2017-03-31 2017-03-29 48.990 0 +0
2017-03-30 2017-03-28 48.990 0 +0
2017-03-29 2017-03-27 48.687 0 +0
2017-03-28 2017-03-24 48.914 0 +0
2017-03-27 2017-03-23 48.687 0 +0
2017-03-24 2017-03-22 48.157 0 +0
2017-03-23 2017-03-21 48.535 0 +0
2017-03-22 2017-03-20 48.535 0 +0
2017-03-21 2017-03-17 48.460 0 +0
2017-03-20 2017-03-16 49.293 0 +0
2017-03-17 2017-03-15 47.854 0 +0
2017-03-16 2017-03-14 48.081 0 +0
2017-03-15 2017-03-13 48.232 0 +0
2017-03-14 2017-03-10 47.702 0 +0
2017-03-13 2017-03-09 48.157 0 +0
2017-03-10 2017-03-08 48.460 0 +0
2017-03-09 2017-03-07 48.611 0 +0
2017-03-08 2017-03-06 48.535 0 +0
2017-03-07 2017-03-03 48.460 0 +0
2017-03-06 2017-03-02 48.838 0 +0
2017-03-03 2017-03-01 50.175 0 +0
2017-03-02 2017-02-28 49.029 0 +0
2017-03-01 2017-02-27 50.022 0 +0
2017-02-28 2017-02-24 50.251 0 +0
2017-02-27 2017-02-23 50.404 0 +0
2017-02-24 2017-02-22 50.404 0 +0
2017-02-23 2017-02-21 50.251 0 +0
2017-02-22 2017-02-20 50.098 0 +0
2017-02-21 2017-02-17 50.556 0 +0
2017-02-20 2017-02-16 52.695 0 +0
2017-02-17 2017-02-15 52.924 0 +0
2017-02-16 2017-02-14 51.778 0 +0
2017-02-15 2017-02-13 51.549 0 +0
2017-02-14 2017-02-10 51.396 0 +0
2017-02-13 2017-02-09 50.633 0 +0
2017-02-10 2017-02-08 50.938 0 +0
2017-02-09 2017-02-07 50.022 0 +0
2017-02-08 2017-02-06 50.175 0 +0
2017-02-07 2017-02-03 50.175 0 +0
2017-02-06 2017-02-02 50.862 0 +0
2017-02-03 2017-02-01 50.633 0 +0
2017-02-02 2017-01-27 50.785 0 +0
2017-02-01 2017-01-25 48.953 0 +0
2017-01-26 2017-01-24 49.487 0 +0
2017-01-25 2017-01-23 48.265 0 -416,500
2017-01-20 2017-01-18 48.647 416,500 -6,547 0.02% 20,261,533
2017-01-12 2017-01-10 48.494 423,047 -1,310 0.02% 20,515,410
2016-12-23 2016-12-21 46.662 424,357 +1,310 0.02% 19,801,151
2016-12-22 2016-12-20 46.127 423,047 +654 0.02% 19,513,871
2016-12-07 2016-12-05 48.724 422,393 -4,736 0.02% 20,580,468
2016-11-24 2016-11-22 48.876 427,129 -1,309 0.02% 20,876,462
2016-11-23 2016-11-21 48.494 428,438 -5,893 0.02% 20,776,844
2016-11-18 2016-11-16 47.883 434,331 -654 0.02% 20,797,265
2016-11-11 2016-11-09 46.432 434,985 +1,964 0.02% 20,197,412
2016-11-08 2016-11-04 47.272 433,021 -655 0.02% 20,469,982
2016-11-07 2016-11-03 47.272 433,676 +655 0.02% 20,500,946
2016-11-02 2016-10-31 47.731 433,021 +5,892 0.02% 20,668,399
2016-10-18 2016-10-14 48.265 427,129 -654 0.02% 20,615,506
2016-10-13 2016-10-11 48.800 427,783 +1,964 0.02% 20,875,757
2016-10-12 2016-10-07 50.709 425,819 -2,095 0.02% 21,592,900
2016-10-11 2016-10-06 49.716 427,914 -1,382 0.02% 21,274,303
2016-10-06 2016-10-04 49.487 429,296 -3,457 0.02% 21,244,656
2016-09-30 2016-09-28 50.022 432,753 +2,438 0.02% 21,647,076
2016-09-26 2016-09-22 50.404 430,315 -13,094 0.02% 21,689,437
2016-09-23 2016-09-21 50.098 443,409 +13,094 0.03% 22,213,971
2016-09-22 2016-09-20 50.327 430,315 +1,310 0.02% 21,656,574
2016-09-21 2016-09-19 50.633 429,005 -5,739 0.02% 21,721,697
2016-09-20 2016-09-15 50.404 434,744 +6,547 0.02% 21,912,675
2016-09-19 2016-09-14 49.640 428,197 -7,202 0.02% 21,255,672
2016-09-15 2016-09-13 49.029 435,399 +7,202 0.02% 21,347,170
2016-09-14 2016-09-12 49.716 428,197 -3,929 0.02% 21,288,373
2016-09-13 2016-09-09 51.702 432,126 -6,547 0.02% 22,341,737
2016-09-12 2016-09-08 50.251 438,673 +6,547 0.02% 22,043,709
2016-09-07 2016-09-05 50.251 432,126 -16,367 0.02% 21,714,716
2016-09-05 2016-09-01 49.071 448,493 +3,875 0.03% 22,008,094
2016-09-01 2016-08-30 49.148 444,618 +650 0.03% 21,852,194
2016-08-30 2016-08-26 48.917 443,968 -650 0.03% 21,717,645
2016-08-22 2016-08-18 51.536 444,618 -7,139 0.03% 22,913,978
2016-08-17 2016-08-15 52.692 451,757 -11,683 0.03% 23,803,912
2016-08-16 2016-08-12 52.076 463,440 -16,227 0.03% 24,133,902
2016-08-15 2016-08-11 51.074 479,667 +30,506 0.03% 24,498,568
2016-08-12 2016-08-10 50.766 449,161 -6,490 0.03% 22,802,097
2016-08-11 2016-08-09 50.458 455,651 -6,491 0.03% 22,991,164
2016-08-10 2016-08-08 50.458 462,142 -6,491 0.03% 23,318,686
2016-08-09 2016-08-05 49.148 468,633 +38,944 0.03% 23,032,490
2016-07-28 2016-07-26 49.148 429,689 -149 0.02% 21,118,460
2016-07-21 2016-07-19 47.993 429,838 -2,077 0.02% 20,629,096
2016-07-19 2016-07-15 47.685 431,915 -649 0.02% 20,595,686
2016-07-15 2016-07-13 46.914 432,564 +649 0.02% 20,293,409
2016-07-14 2016-07-12 47.299 431,915 -1,086 0.02% 20,429,324
2016-07-13 2016-07-11 46.144 433,001 +1,428 0.02% 19,980,348
2016-07-06 2016-07-04 46.837 431,573 +35 0.02% 20,213,671
2016-07-04 2016-06-29 44.834 431,538 -649 0.02% 19,347,701
2016-06-30 2016-06-28 43.448 432,187 -1,298 0.02% 18,777,516
2016-06-28 2016-06-24 43.833 433,485 +6,361 0.02% 19,000,878
2016-06-27 2016-06-23 45.528 427,124 -1,607 0.02% 19,445,933
2016-06-15 2016-06-13 43.602 428,731 -6,491 0.02% 18,693,415
2016-06-13 2016-06-08 45.219 435,222 -649 0.02% 19,680,507
2016-05-09 2016-05-05 43.448 435,871 -3,245 0.03% 18,937,577
2016-05-06 2016-05-04 43.833 439,116 +3,245 0.03% 19,247,701
2016-04-19 2016-04-15 45.065 435,871 -649 0.03% 19,642,700
2016-04-15 2016-04-13 44.218 436,520 -649 0.03% 19,302,047
2016-04-14 2016-04-12 42.446 437,169 -3,894 0.03% 18,556,168
2016-04-13 2016-04-11 42.138 441,063 +3,894 0.03% 18,585,545
2016-04-05 2016-03-31 44.680 437,169 -649 0.03% 19,532,808
2016-04-01 2016-03-30 44.680 437,818 -3,245 0.03% 19,561,806
2016-03-31 2016-03-29 43.062 441,063 +7,690 0.03% 18,993,271
2016-03-21 2016-03-17 42.985 433,373 -3,245 0.03% 18,628,736
2016-03-18 2016-03-16 42.215 436,618 +3,245 0.03% 18,431,876
2016-03-17 2016-03-15 41.522 433,373 -6,490 0.03% 17,994,424
2016-03-14 2016-03-10 40.520 439,863 -1,298 0.03% 17,823,398
2016-03-11 2016-03-09 40.520 441,161 -649 0.03% 17,875,994
2016-03-07 2016-03-03 40.674 441,810 -7,096 0.03% 17,970,361
2016-03-02 2016-02-29 38.898 448,906 +8,836 0.03% 17,461,531
2016-03-01 2016-02-26 39.055 440,070 -3,181 0.03% 17,186,991
2016-02-29 2016-02-25 37.798 443,251 +254 0.03% 16,753,923
2016-02-25 2016-02-23 39.369 442,997 -3,181 0.03% 17,440,552
2016-02-24 2016-02-22 40.155 446,178 -6,999 0.03% 17,916,400
2016-02-23 2016-02-19 36.776 453,177 -1,654 0.03% 16,666,155
2016-02-19 2016-02-17 35.755 454,831 +127 0.03% 16,262,345
2016-02-18 2016-02-16 34.969 454,704 +254 0.03% 15,900,489
2016-02-17 2016-02-15 36.305 454,450 -2,545 0.03% 16,498,702
2016-02-16 2016-02-12 35.440 456,995 +1,273 0.03% 16,196,072
2016-02-12 2016-02-05 36.148 455,722 -5,557 0.03% 16,473,259
2016-02-05 2016-02-03 32.926 461,279 -6,363 0.03% 15,187,959
2016-01-27 2016-01-25 35.833 467,642 +6,363 0.03% 16,757,146
2016-01-26 2016-01-22 35.440 461,279 +1,272 0.03% 16,347,898
2016-01-25 2016-01-21 33.869 460,007 -6,363 0.03% 15,579,855
2016-01-21 2016-01-19 36.855 466,370 -3,181 0.03% 17,187,992
2016-01-19 2016-01-15 37.091 469,551 +6,490 0.03% 17,415,922
2016-01-15 2016-01-13 39.055 463,061 +636 0.03% 18,084,908
2016-01-14 2016-01-12 38.426 462,425 -3,181 0.03% 17,769,363
2016-01-12 2016-01-08 40.155 465,606 +1,272 0.03% 18,696,537
2016-01-11 2016-01-07 40.391 464,334 -1,908 0.03% 18,754,924
2016-01-06 2016-01-04 42.984 466,242 +6,362 0.03% 20,041,048
2015-12-29 2015-12-24 44.084 459,880 -6,362 0.03% 20,273,517
2015-12-17 2015-12-15 40.784 466,242 +254 0.03% 19,015,181
2015-12-15 2015-12-11 41.491 465,988 -3,818 0.03% 19,334,385
2015-12-10 2015-12-08 43.220 469,806 +3,818 0.03% 20,304,998
2015-12-09 2015-12-07 44.163 465,988 -3,818 0.03% 20,579,402
2015-12-01 2015-11-27 43.691 469,806 +10,181 0.03% 20,526,507
2015-11-25 2015-11-23 45.342 459,625 -12,980 0.03% 20,840,165
2015-11-24 2015-11-20 44.792 472,605 +12,980 0.03% 21,168,733
2015-11-23 2015-11-19 44.870 459,625 -6,363 0.03% 20,623,457
2015-11-18 2015-11-16 43.456 465,988 -3,818 0.03% 20,249,839
2015-11-17 2015-11-13 44.006 469,806 +7,636 0.03% 20,674,180
2015-11-16 2015-11-12 45.342 462,170 -6,363 0.03% 20,955,560
2015-11-13 2015-11-11 44.399 468,533 +10,180 0.03% 20,802,251
2015-11-10 2015-11-06 45.656 458,353 -636 0.03% 20,926,564
2015-11-02 2015-10-29 45.656 458,989 -6,363 0.03% 20,955,601
2015-10-27 2015-10-23 46.285 465,352 -1,909 0.03% 21,538,655
2015-10-13 2015-10-09 44.242 467,261 -1,272 0.03% 20,672,340
2015-09-23 2015-09-21 41.963 468,533 -700 0.03% 19,660,889
2015-09-21 2015-09-17 41.805 469,233 -254 0.03% 19,616,516
2015-09-11 2015-09-09 42.591 469,487 +335 0.03% 19,996,066
2015-09-07 2015-09-02 40.627 469,152 +5,090 0.03% 19,060,128
2015-09-01 2015-08-28 41.727 464,062 -636 0.03% 19,363,873
2015-08-27 2015-08-25 41.648 464,698 +20 0.03% 19,353,895
2015-08-26 2015-08-24 41.020 464,678 -3,054 0.03% 19,060,940
2015-08-25 2015-08-21 41.884 467,732 +3,181 0.03% 19,590,522
2015-08-24 2015-08-20 42.984 464,551 +1,273 0.03% 19,968,362
2015-08-17 2015-08-13 47.202 463,278 +5,917 0.03% 21,867,599
2015-08-14 2015-08-12 47.281 457,361 +4,398 0.03% 21,624,711
2015-08-06 2015-08-04 48.873 452,963 -19,599 0.03% 22,137,870
2015-08-05 2015-08-03 48.873 472,562 +2,513 0.03% 23,095,741
2015-07-30 2015-07-28 50.067 470,049 +6,281 0.03% 23,534,150
2015-07-29 2015-07-27 49.908 463,768 +12,563 0.03% 23,145,845
2015-07-27 2015-07-23 52.057 451,205 -1,130 0.03% 23,488,559
2015-07-15 2015-07-13 52.455 452,335 +628 0.03% 23,727,410
2015-07-14 2015-07-10 51.182 451,707 -6,282 0.03% 23,119,185
2015-07-13 2015-07-09 50.306 457,989 +12,563 0.03% 23,039,702
2015-07-10 2015-07-08 49.192 445,426 +17,840 0.03% 21,911,331
2015-07-08 2015-07-06 52.853 427,586 +5,653 0.03% 22,599,368
2015-06-30 2015-06-26 55.321 421,933 -1,022 0.03% 23,341,729
2015-06-29 2015-06-25 56.197 422,955 -872 0.03% 23,768,600
2015-06-25 2015-06-23 56.435 423,827 -753 0.03% 23,918,811
2015-06-03 2015-06-01 56.276 424,580 -2,513 0.03% 23,893,715
2015-05-29 2015-05-27 56.356 427,093 -3,769 0.03% 24,069,133
2015-05-27 2015-05-22 56.356 430,862 -10,679 0.03% 24,281,537
2015-05-26 2015-05-21 54.923 441,541 -4,397 0.03% 24,250,732
2015-05-22 2015-05-20 54.684 445,938 -11,306 0.03% 24,385,741
2015-05-15 2015-05-13 52.933 457,244 +3,140 0.03% 24,203,289
2015-05-13 2015-05-11 53.888 454,104 +5,654 0.03% 24,470,831
2015-05-11 2015-05-07 54.127 448,450 -1,256 0.03% 24,273,236
2015-05-08 2015-05-06 54.286 449,706 -6,282 0.03% 24,412,811
2015-05-07 2015-05-05 54.047 455,988 -6,282 0.03% 24,644,949
2015-05-06 2015-05-04 54.366 462,270 -1,884 0.03% 25,131,658
2015-05-05 2015-04-30 53.649 464,154 -23,870 0.03% 24,901,570
2015-05-04 2015-04-29 54.047 488,024 -6,281 0.03% 26,376,410
2015-04-29 2015-04-27 53.729 494,305 -126 0.03% 26,558,498
2015-04-27 2015-04-23 53.172 494,431 -879 0.03% 26,289,776
2015-04-24 2015-04-22 53.013 495,310 +18,844 0.03% 26,257,662
2015-04-22 2015-04-20 52.217 476,466 -13,819 0.03% 24,879,433
2015-04-21 2015-04-17 52.933 490,285 -10,553 0.03% 25,952,248
2015-04-20 2015-04-16 52.376 500,838 +3,141 0.03% 26,231,788
2015-04-17 2015-04-15 52.296 497,697 -629 0.03% 26,027,660
2015-04-16 2015-04-14 52.774 498,326 -13,897 0.03% 26,298,550
2015-04-15 2015-04-13 51.898 512,223 -8,292 0.03% 26,583,454
2015-04-14 2015-04-10 51.261 520,515 -6,224 0.03% 26,682,336
2015-04-13 2015-04-09 50.863 526,739 +4,899 0.03% 26,791,749
2015-04-09 2015-04-02 49.192 521,840 -628 0.03% 25,670,278
2015-04-08 2015-04-01 49.192 522,468 -1,256 0.03% 25,701,170
2015-04-02 2015-03-31 49.112 523,724 -19,473 0.03% 25,721,268
2015-04-01 2015-03-30 49.033 543,197 +18,845 0.03% 26,634,393
2015-03-30 2015-03-26 48.316 524,352 -1,885 0.03% 25,334,734
2015-03-27 2015-03-25 47.759 526,237 +5,451 0.03% 25,132,597
2015-03-25 2015-03-23 47.600 520,786 -3,141 0.04% 24,789,354
2015-03-24 2015-03-20 47.361 523,927 -754 0.04% 24,813,754
2015-03-23 2015-03-19 47.202 524,681 +754 0.04% 24,765,937
2015-03-20 2015-03-18 46.804 523,927 -1,256 0.04% 24,521,828
2015-03-18 2015-03-16 46.326 525,183 -4,272 0.04% 24,329,791
2015-03-17 2015-03-13 46.645 529,455 +3,141 0.04% 24,696,272
2015-03-16 2015-03-12 46.565 526,314 +1,256 0.04% 24,507,867
2015-03-13 2015-03-11 46.645 525,058 +628 0.04% 24,491,175
2015-03-12 2015-03-10 47.122 524,430 -2,512 0.04% 24,712,345
2015-03-11 2015-03-09 47.679 526,942 -1,257 0.04% 25,124,323
2015-03-09 2015-03-05 47.759 528,199 +629 0.04% 25,226,300
2015-03-06 2015-03-04 48.157 527,570 +2,512 0.04% 25,406,228
2015-03-05 2015-03-03 48.953 525,058 +1,256 0.04% 25,703,196
2015-03-02 2015-02-26 51.890 523,802 -2,359 0.04% 27,180,056
2015-02-24 2015-02-18 51.809 526,161 +1,968 0.04% 27,259,670
2015-02-17 2015-02-13 51.809 524,193 -18,320 0.04% 27,157,711
2015-02-16 2015-02-12 52.622 542,513 -30,738 0.04% 28,548,083
2015-02-12 2015-02-10 52.541 573,251 -3,689 0.04% 30,118,952
2015-02-11 2015-02-09 52.297 576,940 +3,689 0.04% 30,172,003
2015-02-06 2015-02-04 52.622 573,251 -615 0.04% 30,165,576
2015-02-05 2015-02-03 51.890 573,866 -3,443 0.04% 29,777,874
2015-02-03 2015-01-30 52.378 577,309 +1,844 0.04% 30,238,254
2015-02-02 2015-01-29 52.459 575,465 -4,549 0.04% 30,188,473
2015-01-27 2015-01-23 51.565 580,014 -7,377 0.04% 29,908,198
2015-01-23 2015-01-21 50.426 587,391 +6,148 0.04% 29,619,757
2015-01-19 2015-01-15 50.751 581,243 -1,230 0.04% 29,498,833
2015-01-16 2015-01-14 50.182 582,473 +12,295 0.04% 29,229,641
2015-01-15 2015-01-13 50.426 570,178 +12,296 0.04% 28,751,775
2015-01-12 2015-01-08 50.507 557,882 +6,147 0.04% 28,177,111
2015-01-08 2015-01-06 50.101 551,735 +6,148 0.04% 27,642,274
2015-01-07 2015-01-05 50.670 545,587 +3,074 0.04% 27,644,871
2015-01-06 2015-01-02 50.914 542,513 -1,230 0.04% 27,621,483
2015-01-05 2014-12-31 50.833 543,743 +246 0.04% 27,639,884
2015-01-02 2014-12-29 50.995 543,497 -2,459 0.04% 27,715,786
2014-12-30 2014-12-24 49.857 545,956 +12,295 0.04% 27,219,531
2014-12-29 2014-12-22 49.450 533,661 +12,296 0.04% 26,389,524
2014-12-22 2014-12-18 48.230 521,365 +983 0.04% 25,145,431
2014-12-18 2014-12-16 47.986 520,382 +6,148 0.04% 24,971,049
2014-12-17 2014-12-15 48.637 514,234 +12,295 0.04% 25,010,622
2014-12-16 2014-12-12 49.369 501,939 +4,549 0.03% 24,780,048
2014-12-15 2014-12-11 49.775 497,390 +10,082 0.03% 24,757,739
2014-12-08 2014-12-04 50.589 487,308 +7,378 0.03% 24,652,243
2014-12-05 2014-12-03 50.751 479,930 -2,460 0.03% 24,357,068
2014-12-04 2014-12-02 51.239 482,390 +6,148 0.03% 24,717,319
2014-12-03 2014-12-01 51.239 476,242 +2,459 0.03% 24,402,300
2014-11-28 2014-11-26 53.517 473,783 -615 0.03% 25,355,249
2014-11-26 2014-11-24 52.622 474,398 +2,581 0.03% 24,963,740
2014-11-20 2014-11-18 52.947 471,817 -369 0.03% 24,981,418
2014-11-06 2014-11-04 52.622 472,186 -614 0.03% 24,847,340
2014-10-17 2014-10-15 51.239 472,800 +614 0.03% 24,225,934
2014-10-10 2014-10-08 51.158 472,186 -3,073 0.03% 24,156,069
2014-10-09 2014-10-07 51.483 475,259 +368 0.03% 24,467,893
2014-10-03 2014-09-29 51.077 474,891 -123 0.03% 24,255,828
2014-09-23 2014-09-19 52.866 475,014 +1,236 0.03% 25,112,057
2014-09-22 2014-09-18 52.947 473,778 -4,057 0.03% 25,085,248
2014-09-19 2014-09-17 53.354 477,835 +1,229 0.03% 25,494,372
2014-09-15 2014-09-11 53.679 476,606 -2,090 0.03% 25,583,853
2014-09-12 2014-09-10 54.005 478,696 +3,490 0.03% 25,851,776
2014-09-11 2014-09-08 54.330 475,206 +8,607 0.03% 25,817,899
2014-09-10 2014-09-05 54.249 466,599 -615 0.03% 25,312,332
2014-09-03 2014-09-01 53.761 467,214 -369 0.03% 25,117,697
2014-09-01 2014-08-28 54.330 467,583 -3,074 0.03% 25,403,742
2014-08-29 2014-08-27 54.574 470,657 -6,147 0.03% 25,685,591
2014-08-27 2014-08-25 54.737 476,804 -615 0.03% 26,098,615
2014-08-26 2014-08-22 54.737 477,419 -3,638 0.03% 26,132,278
2014-08-22 2014-08-20 54.981 481,057 +6,129 0.03% 26,448,786
2014-08-20 2014-08-18 54.330 474,928 -614 0.03% 25,802,795
2014-08-19 2014-08-15 55.608 475,542 +614 0.03% 26,443,805
2014-08-18 2014-08-14 55.278 474,928 +6,051 0.03% 26,253,160
2014-08-15 2014-08-13 55.525 468,877 -2,682 0.03% 26,034,553
2014-08-14 2014-08-12 54.866 471,559 +1,821 0.03% 25,872,689
2014-08-11 2014-08-07 54.784 469,738 -1,335 0.03% 25,734,079
2014-08-08 2014-08-06 54.866 471,073 +1,335 0.03% 25,846,024
2014-08-07 2014-08-05 54.702 469,738 +3,591 0.03% 25,695,382
2014-08-04 2014-07-31 54.619 466,147 +607 0.03% 25,460,546
2014-08-01 2014-07-30 54.949 465,540 -1,456 0.03% 25,580,801
2014-07-31 2014-07-29 54.125 466,996 +2,063 0.03% 25,276,086
2014-07-23 2014-07-21 52.560 464,933 -23,838 0.03% 24,436,688
2014-07-18 2014-07-16 53.301 488,771 +971 0.03% 26,051,996
2014-07-17 2014-07-15 52.972 487,800 +1,821 0.03% 25,839,498
2014-07-16 2014-07-14 52.972 485,979 +607 0.03% 25,743,037
2014-07-15 2014-07-11 52.972 485,372 +12,138 0.03% 25,710,883
2014-07-14 2014-07-10 52.889 473,234 -1,821 0.03% 25,028,929
2014-07-11 2014-07-09 52.724 475,055 +19,422 0.03% 25,046,968
2014-07-02 2014-06-27 53.136 455,633 -2,830 0.03% 24,210,635
2014-06-25 2014-06-23 52.230 458,463 -1,821 0.03% 23,945,552
2014-06-24 2014-06-20 52.972 460,284 +6,070 0.03% 24,381,934
2014-06-18 2014-06-16 53.466 454,214 -6,070 0.03% 24,284,911
2014-06-17 2014-06-13 53.301 460,284 +6,070 0.03% 24,533,610
2014-06-12 2014-06-10 53.219 454,214 +1,820 0.03% 24,172,654
2014-05-29 2014-05-27 53.136 452,394 -2,427 0.03% 24,038,527
2014-05-28 2014-05-26 52.724 454,821 +1,214 0.03% 23,980,144
2014-05-27 2014-05-23 53.054 453,607 -16,801 0.03% 24,065,612
2014-04-22 2014-04-16 53.054 470,408 -5,896 0.03% 24,956,970
2014-04-15 2014-04-11 54.207 476,304 -1,820 0.03% 25,819,119
2014-04-14 2014-04-10 54.372 478,124 -3,035 0.03% 25,996,554
2014-04-11 2014-04-09 54.537 481,159 -1,335 0.03% 26,240,850
2014-04-10 2014-04-08 52.972 482,494 -20,656 0.03% 25,558,431
2014-04-09 2014-04-07 51.818 503,150 +18,835 0.04% 26,072,305
2014-04-02 2014-03-31 49.923 484,315 +4,607 0.03% 24,178,639
2014-03-26 2014-03-24 48.852 479,708 -607 0.03% 23,434,892
2014-03-17 2014-03-13 49.676 480,315 +607 0.03% 23,860,237
2014-03-12 2014-03-10 50.418 479,708 +20,028 0.03% 24,185,757
2014-03-11 2014-03-07 50.582 459,680 -1,214 0.03% 23,251,730
2014-03-10 2014-03-06 50.500 460,894 -2,427 0.03% 23,275,168
2014-03-07 2014-03-05 52.963 463,321 -1,821 0.03% 24,539,013
2014-03-06 2014-03-04 53.805 465,142 +10,057 0.03% 25,027,119
2014-03-05 2014-03-03 53.637 455,085 -4,157 0.03% 24,409,361
2014-03-04 2014-02-28 54.142 459,242 -2,969 0.03% 24,864,345
2014-02-25 2014-02-21 53.721 462,211 -7,719 0.03% 24,830,497
2014-02-21 2014-02-19 55.321 469,930 -119 0.03% 25,996,986
2014-02-20 2014-02-18 52.795 470,049 +14,529 0.03% 24,816,191
2014-02-19 2014-02-17 51.279 455,520 -1,188 0.03% 23,358,728
2014-02-18 2014-02-14 50.690 456,708 +1,188 0.03% 23,150,457
2014-02-12 2014-02-10 48.922 455,520 -1,782 0.03% 22,284,764
2014-02-11 2014-02-07 48.501 457,302 +1,782 0.03% 22,179,412
2014-01-28 2014-01-24 51.195 455,520 +5,938 0.03% 23,320,372
2014-01-27 2014-01-23 52.711 449,582 +5,938 0.03% 23,697,782
2014-01-16 2014-01-14 52.879 443,644 -9,041 0.03% 23,459,498
2014-01-14 2014-01-10 53.300 452,685 -3,563 0.03% 24,128,163
2014-01-13 2014-01-09 52.963 456,248 +3,563 0.03% 24,164,403
2014-01-09 2014-01-07 53.300 452,685 +1,781 0.03% 24,128,163
2014-01-08 2014-01-06 53.469 450,904 +1,781 0.03% 24,109,170
2013-12-23 2013-12-19 54.479 449,123 +232 0.03% 24,467,750
2013-12-16 2013-12-12 55.068 448,891 -1,188 0.03% 24,719,694
2013-12-13 2013-12-11 55.405 450,079 +1,782 0.03% 24,936,707
2013-11-28 2013-11-26 57.679 448,297 -594 0.03% 25,857,162
2013-11-27 2013-11-25 57.510 448,891 -2,969 0.03% 25,815,828
2013-11-25 2013-11-21 57.173 451,860 +2,969 0.03% 25,834,385
2013-11-18 2013-11-14 56.416 448,891 -1,188 0.03% 25,324,458
2013-11-15 2013-11-13 56.416 450,079 +64 0.03% 25,391,479
2013-11-14 2013-11-12 57.173 450,015 +2,970 0.03% 25,728,900
2013-11-13 2013-11-11 57.679 447,045 -7,438 0.03% 25,784,948
2013-11-12 2013-11-08 56.837 454,483 +594 0.03% 25,831,276
2013-10-31 2013-10-29 55.405 453,889 -594 0.03% 25,147,800
2013-10-24 2013-10-22 55.237 454,483 -1,205 0.03% 25,104,174
2013-10-23 2013-10-21 55.574 455,688 +5,345 0.03% 25,324,214
2013-10-21 2013-10-17 55.574 450,343 -3,563 0.03% 25,027,173
2013-10-17 2013-10-15 55.405 453,906 +3,563 0.03% 25,148,742
2013-10-16 2013-10-11 56.331 450,343 +2,660 0.03% 25,368,453
2013-09-26 2013-09-24 55.068 447,683 -6,274 0.03% 24,653,172
2013-09-25 2013-09-23 54.226 453,957 +6,274 0.03% 24,616,428
2013-09-24 2013-09-19 54.984 447,683 -4,157 0.03% 24,615,476
2013-09-19 2013-09-17 56.500 451,840 -6,211 0.03% 25,528,873
2013-09-18 2013-09-16 53.469 458,051 -2,375 0.03% 24,491,310
2013-09-17 2013-09-13 53.805 460,426 +594 0.03% 24,773,373
2013-09-13 2013-09-11 53.300 459,832 +3,372 0.03% 24,509,099
2013-09-04 2013-09-02 51.111 456,460 -4,751 0.03% 23,330,061
2013-08-28 2013-08-26 51.953 461,211 -3,325 0.03% 23,961,239
2013-08-27 2013-08-23 51.279 464,536 +2,731 0.03% 23,821,062
2013-08-26 2013-08-22 51.111 461,805 -593 0.03% 23,603,248
2013-08-23 2013-08-21 51.027 462,398 -594 0.03% 23,594,622
2013-08-22 2013-08-20 51.869 462,992 +2,375 0.03% 24,014,782
2013-08-21 2013-08-19 52.626 460,617 -5,463 0.03% 24,240,660
2013-08-20 2013-08-16 54.455 466,080 +2,257 0.03% 25,380,463
2013-08-19 2013-08-15 55.053 463,823 -7,808 0.03% 25,534,678
2013-08-16 2013-08-13 54.711 471,631 -585 0.04% 25,803,509
2013-08-12 2013-08-08 51.639 472,216 +1,171 0.04% 24,384,534
2013-08-09 2013-08-07 51.553 471,045 -1,171 0.04% 24,283,860
2013-08-07 2013-08-05 51.895 472,216 -507 0.04% 24,505,449
2013-08-06 2013-08-02 51.212 472,723 -1,523 0.04% 24,208,974
2013-08-05 2013-08-01 50.273 474,246 +2,344 0.04% 23,841,708
2013-08-01 2013-07-30 49.675 471,902 +1,757 0.04% 23,441,921
2013-07-30 2013-07-26 49.505 470,145 -1,172 0.04% 23,274,385
2013-07-23 2013-07-19 47.286 471,317 +469 0.04% 22,286,469
2013-07-22 2013-07-18 47.456 470,848 +1,172 0.04% 22,344,668
2013-07-09 2013-07-05 47.883 469,676 -7,030 0.04% 22,489,491
2013-07-08 2013-07-04 46.773 476,706 +351 0.04% 22,297,161
2013-07-05 2013-07-03 46.176 476,355 -585 0.04% 21,996,135
2013-07-04 2013-07-02 47.029 476,940 +5,272 0.04% 22,430,231
2013-07-02 2013-06-27 47.115 471,668 -2,929 0.04% 22,222,550
2013-06-26 2013-06-24 46.517 474,597 -2,812 0.04% 22,076,991
2013-06-25 2013-06-21 46.688 477,409 -1,875 0.04% 22,289,294
2013-06-24 2013-06-20 47.029 479,284 +1,758 0.04% 22,540,468
2013-06-21 2013-06-19 48.224 477,526 +4,803 0.04% 23,028,405
2013-06-18 2013-06-14 47.798 472,723 +586 0.04% 22,595,042
2013-06-11 2013-06-07 48.651 472,137 +703 0.04% 22,970,015
2013-06-10 2013-06-06 48.822 471,434 +1,172 0.04% 23,016,290
2013-06-07 2013-06-05 50.102 470,262 +5,858 0.04% 23,561,144
2013-05-30 2013-05-28 52.321 464,404 -35,454 0.04% 24,298,240
2013-05-28 2013-05-24 52.236 499,858 +35,454 0.04% 26,110,577
2013-05-24 2013-05-22 53.175 464,404 -7 0.04% 24,694,622
2013-05-23 2013-05-21 53.687 464,411 +1,757 0.04% 24,932,828
2013-05-13 2013-05-09 54.370 462,654 -586 0.03% 25,154,411
2013-05-07 2013-05-03 53.602 463,240 -6,443 0.03% 24,830,421
2013-05-06 2013-05-02 52.919 469,683 +6,443 0.04% 24,855,066
2013-05-03 2013-04-30 54.455 463,240 -1,757 0.03% 25,225,810
2013-05-02 2013-04-29 53.431 464,997 -2,343 0.04% 24,845,222
2013-04-30 2013-04-26 53.431 467,340 -17,574 0.04% 24,970,410
2013-04-24 2013-04-22 51.212 484,914 -1,758 0.04% 24,833,296
2013-04-23 2013-04-19 51.468 486,672 +1,172 0.04% 25,047,943
2013-04-22 2013-04-18 50.273 485,500 +2,929 0.04% 24,407,479
2013-04-19 2013-04-17 50.956 482,571 -2,929 0.04% 24,589,740
2013-04-18 2013-04-16 51.382 485,500 +1,172 0.04% 24,946,184
2013-04-15 2013-04-11 51.297 484,328 +1,757 0.04% 24,844,625
2013-04-10 2013-04-08 51.297 482,571 +1,172 0.04% 24,754,496
2013-04-09 2013-04-05 51.297 481,399 +9,276 0.04% 24,694,376
2013-04-03 2013-03-28 52.236 472,123 -4,745 0.04% 24,661,811
2013-03-27 2013-03-25 52.321 476,868 -144 0.04% 24,950,373
2013-03-25 2013-03-21 52.236 477,012 -3,164 0.04% 24,917,193
2013-03-21 2013-03-19 52.492 480,176 +4,335 0.04% 25,205,421
2013-03-19 2013-03-15 53.602 475,841 -3,515 0.04% 25,505,856
2013-03-15 2013-03-13 53.090 479,356 -585 0.04% 25,448,779
2013-03-14 2013-03-12 56.150 479,941 +19,565 0.04% 26,948,451
2013-03-13 2013-03-11 56.150 460,376 +8,994 0.04% 25,849,886
2013-03-12 2013-03-08 56.150 451,382 -8,041 0.04% 25,344,878
2013-03-11 2013-03-07 55.888 459,423 -804 0.04% 25,676,393
2013-03-08 2013-03-06 55.105 460,227 +2,871 0.04% 25,360,747
2013-03-05 2013-03-01 55.192 457,356 -2,756 0.04% 25,242,356
2013-03-04 2013-02-28 55.192 460,112 -7,794 0.04% 25,394,465
2013-03-01 2013-02-27 54.931 467,906 +10,913 0.04% 25,702,432
2013-02-28 2013-02-26 54.408 456,993 -5,169 0.04% 24,864,276
2013-02-27 2013-02-25 53.799 462,162 +7,466 0.04% 24,863,883
2013-02-25 2013-02-21 54.234 454,696 -1,723 0.04% 24,660,134
2013-02-19 2013-02-15 54.844 456,419 -5,743 0.04% 25,031,709
2013-02-18 2013-02-14 54.844 462,162 +5,743 0.04% 25,346,677
2013-02-08 2013-02-06 55.105 456,419 -13,784 0.04% 25,150,908
2013-02-07 2013-02-05 54.321 470,203 -4,595 0.04% 25,542,078
2013-02-06 2013-02-04 55.540 474,798 -1,608 0.04% 26,370,345
2013-02-04 2013-01-31 55.540 476,406 -1,457 0.04% 26,459,653
2013-02-01 2013-01-30 55.627 477,863 +25,272 0.04% 26,582,175
2013-01-31 2013-01-29 55.540 452,591 -3,446 0.04% 25,136,965
2013-01-28 2013-01-24 55.627 456,037 -7,812 0.04% 25,368,056
2013-01-25 2013-01-23 54.670 463,849 -12,636 0.04% 25,358,439
2013-01-24 2013-01-22 54.234 476,485 -1,033 0.04% 25,841,845
2013-01-23 2013-01-21 54.583 477,518 -115 0.04% 26,064,148
2013-01-21 2013-01-17 54.234 477,633 +4,939 0.04% 25,904,107
2013-01-18 2013-01-16 54.495 472,694 -9,685 0.04% 25,759,692
2013-01-15 2013-01-11 53.886 482,379 +690 0.04% 25,993,532
2013-01-14 2013-01-10 53.886 481,689 +3,561 0.04% 25,956,350
2013-01-11 2013-01-09 53.799 478,128 +14,933 0.04% 25,722,839
2013-01-09 2013-01-07 52.929 463,195 +1,723 0.04% 24,516,230
2013-01-08 2013-01-04 53.103 461,472 +1,149 0.04% 24,505,380
2013-01-07 2013-01-03 53.103 460,323 -4,021 0.04% 24,444,365
2013-01-04 2013-01-02 52.667 464,344 -824 0.04% 24,455,777
2012-12-19 2012-12-17 51.275 465,168 +5,744 0.04% 23,851,262
2012-12-18 2012-12-14 51.362 459,424 +2,297 0.04% 23,596,736
2012-12-11 2012-12-07 52.145 457,127 +1,149 0.04% 23,836,909
2012-12-07 2012-12-05 52.841 455,978 -4,739 0.04% 24,094,550
2012-12-06 2012-12-04 51.710 460,717 -1,034 0.04% 23,823,575
2012-12-05 2012-12-03 51.884 461,751 -3,561 0.04% 23,957,437
2012-11-26 2012-11-22 51.100 465,312 -5,169 0.04% 23,777,632
2012-11-21 2012-11-19 49.969 470,481 +1,033 0.04% 23,509,329
2012-11-20 2012-11-16 49.708 469,448 +2,872 0.04% 23,335,110
2012-11-16 2012-11-14 49.795 466,576 -1,895 0.04% 23,232,967
2012-11-15 2012-11-13 49.620 468,471 +2,297 0.04% 23,245,763
2012-11-14 2012-11-12 49.795 466,174 -574 0.04% 23,212,949
2012-11-13 2012-11-09 49.795 466,748 +6,892 0.04% 23,241,531
2012-11-12 2012-11-08 50.839 459,856 -574 0.04% 23,378,732
2012-11-09 2012-11-07 51.623 460,430 -574 0.04% 23,768,652
2012-11-08 2012-11-06 51.449 461,004 -5,629 0.04% 23,718,019
2012-11-06 2012-11-02 50.926 466,633 +2,855 0.04% 23,763,891
2012-11-02 2012-10-31 50.056 463,778 +1,149 0.04% 23,214,762
2012-11-01 2012-10-30 49.882 462,629 +2,872 0.04% 23,076,701
2012-10-31 2012-10-29 50.491 459,757 -1,149 0.04% 23,213,605
2012-10-29 2012-10-25 50.665 460,906 +1,149 0.04% 23,351,866
2012-10-25 2012-10-22 50.491 459,757 +1,148 0.04% 23,213,605
2012-10-19 2012-10-17 50.665 458,609 +2,872 0.04% 23,235,488
2012-10-17 2012-10-15 50.230 455,737 -2,297 0.04% 22,891,610
2012-10-16 2012-10-12 50.404 458,034 +2,297 0.04% 23,086,735
2012-10-15 2012-10-11 49.795 455,737 +5,169 0.04% 22,693,243
2012-10-09 2012-10-05 51.013 450,568 -10,338 0.04% 22,984,984
2012-10-03 2012-09-27 50.839 460,906 -233 0.04% 23,432,113
2012-09-28 2012-09-26 50.491 461,139 +459 0.04% 23,283,384
2012-09-25 2012-09-21 50.926 460,680 -11,487 0.04% 23,460,727
2012-09-24 2012-09-20 50.839 472,167 -747 0.04% 24,004,614
2012-09-20 2012-09-18 51.013 472,914 -16,082 0.04% 24,124,928
2012-09-19 2012-09-17 50.491 488,996 +575 0.04% 24,689,912
2012-09-18 2012-09-14 50.317 488,421 -4,595 0.04% 24,575,842
2012-09-14 2012-09-12 49.272 493,016 -2,506 0.04% 24,292,023
2012-09-11 2012-09-07 48.576 495,522 -5,743 0.04% 24,070,404
2012-09-10 2012-09-06 47.096 501,265 +8,587 0.04% 23,607,549
2012-09-07 2012-09-05 47.618 492,678 +7,467 0.04% 23,460,472
2012-08-31 2012-08-29 49.446 485,211 +5,743 0.04% 23,991,932
2012-08-29 2012-08-27 49.708 479,468 -4,098 0.04% 23,833,179
2012-08-28 2012-08-24 49.533 483,566 -5,743 0.04% 23,952,689
2012-08-27 2012-08-23 50.665 489,309 +1,148 0.04% 24,790,908
2012-08-24 2012-08-22 49.795 488,161 -919 0.04% 24,307,783
2012-08-23 2012-08-21 50.491 489,080 +5,170 0.04% 24,694,153
2012-08-22 2012-08-20 51.362 483,910 -13,900 0.04% 24,854,375
2012-08-21 2012-08-17 52.905 497,810 -3,446 0.04% 26,336,445
2012-08-20 2012-08-16 51.491 501,256 +6,630 0.04% 25,810,407
2012-08-17 2012-08-15 51.491 494,626 -2,264 0.04% 25,469,019
2012-08-16 2012-08-14 51.933 496,890 -4,529 0.04% 25,805,026
2012-08-15 2012-08-13 50.520 501,419 -566 0.04% 25,331,653
2012-08-14 2012-08-10 50.608 501,985 +566 0.04% 25,404,584
2012-08-13 2012-08-09 50.873 501,419 +9,624 0.04% 25,508,798
2012-08-10 2012-08-08 49.637 491,795 -566 0.04% 24,411,088
2012-08-09 2012-08-07 49.548 492,361 -7,360 0.04% 24,395,697
2012-08-08 2012-08-06 48.489 499,721 -1,247 0.04% 24,230,739
2012-08-07 2012-08-03 47.605 500,968 +2,265 0.04% 23,848,742
2012-08-06 2012-08-02 48.400 498,703 +1,132 0.04% 24,137,332
2012-07-23 2012-07-19 47.694 497,571 -1,132 0.04% 23,730,973
2012-07-20 2012-07-18 46.722 498,703 +1,132 0.04% 23,300,453
2012-07-19 2012-07-17 47.340 497,571 -1,132 0.04% 23,555,188
2012-07-18 2012-07-16 46.104 498,703 +1,132 0.04% 22,992,130
2012-07-16 2012-07-12 46.545 497,571 +566 0.04% 23,159,671
2012-07-12 2012-07-10 47.429 497,005 +1,698 0.04% 23,572,289
2012-07-11 2012-07-09 47.605 495,307 +6,228 0.04% 23,579,248
2012-07-10 2012-07-06 48.930 489,079 +3,962 0.04% 23,930,705
2012-07-09 2012-07-05 50.697 485,117 -549 0.04% 24,593,770
2012-07-06 2012-07-04 49.283 485,666 -566 0.04% 23,935,286
2012-07-05 2012-07-03 50.167 486,232 -566 0.04% 24,392,628
2012-07-04 2012-06-29 48.930 486,798 -9,986 0.04% 23,819,096
2012-07-03 2012-06-28 47.252 496,784 -5,095 0.04% 23,474,054
2012-06-29 2012-06-27 47.782 501,879 +2,830 0.04% 23,980,764
2012-06-22 2012-06-20 47.340 499,049 +1,133 0.04% 23,625,157
2012-06-21 2012-06-19 47.870 497,916 -1,133 0.04% 23,835,380
2012-06-19 2012-06-15 46.016 499,049 +510 0.04% 22,964,005
2012-06-18 2012-06-14 44.779 498,539 -1,132 0.04% 22,324,093
2012-06-13 2012-06-11 44.867 499,671 +1,132 0.04% 22,418,914
2012-06-08 2012-06-06 45.397 498,539 -1,359 0.04% 22,632,315
2012-06-07 2012-06-05 45.486 499,898 -733 0.04% 22,738,162
2012-06-06 2012-06-04 45.574 500,631 +1,359 0.04% 22,815,719
2012-06-01 2012-05-30 46.104 499,272 -566 0.04% 23,018,363
2012-05-31 2012-05-29 47.075 499,838 -1,699 0.04% 23,530,069
2012-05-30 2012-05-28 46.016 501,537 +2,265 0.04% 23,078,492
2012-05-24 2012-05-22 47.959 499,272 -2,265 0.04% 23,944,389
2012-05-22 2012-05-18 46.899 501,537 +5,095 0.04% 23,521,457
2012-05-18 2012-05-16 47.429 496,442 +5,661 0.04% 23,545,587
2012-05-16 2012-05-14 50.255 490,781 +1,699 0.04% 24,664,183
2012-05-10 2012-05-08 51.315 489,082 -1,699 0.04% 25,097,157
2012-05-07 2012-05-03 51.845 490,781 -1,195 0.04% 25,444,420
2012-04-27 2012-04-25 50.343 491,976 -1,132 0.04% 24,767,689
2012-04-25 2012-04-23 50.962 493,108 +1,132 0.04% 25,129,542
2012-04-19 2012-04-17 51.050 491,976 -1,019 0.04% 25,115,306
2012-04-18 2012-04-16 51.227 492,995 +1,019 0.04% 25,254,410
2012-04-17 2012-04-13 51.227 491,976 +566 0.04% 25,202,210
2012-04-13 2012-04-11 49.902 491,410 -1,698 0.04% 24,522,185
2012-04-12 2012-04-10 50.432 493,108 +2,830 0.04% 24,868,230
2012-04-10 2012-04-03 51.933 490,278 +1,699 0.04% 25,461,645
2012-03-28 2012-03-26 50.962 488,579 +1,698 0.04% 24,898,738
2012-03-27 2012-03-23 50.785 486,881 +3,920 0.04% 24,726,201
2012-03-23 2012-03-21 51.580 482,961 +2,264 0.04% 24,911,027
2012-03-21 2012-03-19 52.728 480,697 +1,132 0.04% 25,346,177
2012-03-20 2012-03-16 53.346 479,565 -4,132 0.04% 25,582,980
2012-03-19 2012-03-15 53.346 483,697 +9,397 0.04% 25,803,407
2012-03-14 2012-03-12 53.788 474,300 -3,963 0.04% 25,511,567
2012-03-13 2012-03-09 53.876 478,263 +4,892 0.04% 25,766,969
2012-03-12 2012-03-08 53.876 473,371 +1,132 0.04% 25,503,407
2012-03-09 2012-03-07 53.700 472,239 +1,132 0.04% 25,359,001
2012-03-08 2012-03-06 53.876 471,107 +1,132 0.04% 25,381,431
2012-03-06 2012-03-02 54.583 469,975 -1,132 0.04% 25,652,515
2012-03-05 2012-03-01 54.229 471,107 -20,380 0.04% 25,547,867
2012-03-02 2012-02-29 56.117 491,487 -6,793 0.04% 27,580,677
2012-03-01 2012-02-28 55.578 498,280 +5,347 0.04% 27,693,445
2012-02-29 2012-02-27 54.501 492,933 -2,227 0.04% 26,865,162
2012-02-28 2012-02-24 54.321 495,160 +1,113 0.04% 26,897,617
2012-02-27 2012-02-23 54.052 494,047 -2,227 0.04% 26,704,081
2012-02-24 2012-02-22 54.411 496,274 +2,116 0.04% 27,002,690
2012-02-23 2012-02-21 54.590 494,158 +1,114 0.04% 26,976,294
2012-02-21 2012-02-17 54.321 493,044 +3,341 0.04% 26,782,674
2012-02-20 2012-02-16 54.770 489,703 -2,227 0.04% 26,821,032
2012-02-17 2012-02-15 53.693 491,930 +20,158 0.04% 26,412,978
2012-02-16 2012-02-14 53.423 471,772 -9,466 0.04% 25,203,567
2012-02-15 2012-02-13 54.950 481,238 +556 0.04% 26,443,821
2012-02-13 2012-02-09 55.309 480,682 +2,739 0.04% 26,585,905
2012-02-07 2012-02-03 54.950 477,943 -7,797 0.04% 26,262,762
2012-02-06 2012-02-02 54.501 485,740 +2,228 0.04% 26,473,139
2012-02-03 2012-02-01 54.590 483,512 +10,024 0.04% 26,395,124
2012-02-01 2012-01-30 56.835 473,488 -36 0.04% 26,910,735
2012-01-31 2012-01-27 57.553 473,524 -5,346 0.04% 27,252,911
2012-01-30 2012-01-26 58.092 478,870 -11,249 0.04% 27,818,569
2012-01-27 2012-01-20 55.668 490,119 -14,479 0.04% 27,283,878
2012-01-26 2012-01-19 54.231 504,598 -7,239 0.04% 27,364,993
2012-01-20 2012-01-18 52.705 511,837 +6,126 0.04% 26,976,317
2012-01-19 2012-01-17 52.795 505,711 -446 0.04% 26,698,853
2012-01-11 2012-01-09 52.884 506,157 -2,227 0.04% 26,767,846
2012-01-09 2012-01-05 51.627 508,384 -1,114 0.04% 26,246,572
2012-01-06 2012-01-04 51.358 509,498 +2,227 0.04% 26,166,847
2011-12-29 2011-12-23 51.358 507,271 -1,113 0.04% 26,052,472
2011-12-28 2011-12-22 50.999 508,384 -1,671 0.04% 25,927,049
2011-12-23 2011-12-21 50.281 510,055 -1,559 0.04% 25,645,898
2011-12-22 2011-12-20 49.024 511,614 +1,559 0.04% 25,081,179
2011-12-20 2011-12-16 48.664 510,055 -557 0.04% 24,821,566
2011-12-13 2011-12-09 50.460 510,612 -3,341 0.04% 25,765,597
2011-12-09 2011-12-07 52.166 513,953 -5,346 0.04% 26,810,963
2011-12-07 2011-12-05 50.999 519,299 -3,898 0.04% 26,483,702
2011-12-06 2011-12-02 50.370 523,197 +5,568 0.05% 26,353,663
2011-12-02 2011-11-30 46.599 517,629 +557 0.04% 24,121,196
2011-11-28 2011-11-24 45.881 517,072 -749 0.04% 23,723,830
2011-11-24 2011-11-22 46.869 517,821 -4,224 0.04% 24,269,624
2011-11-23 2011-11-21 47.677 522,045 -1,114 0.05% 24,889,452
2011-11-22 2011-11-18 47.677 523,159 +557 0.05% 24,942,564
2011-11-18 2011-11-16 48.216 522,602 +2,420 0.05% 25,197,545
2011-11-17 2011-11-15 49.742 520,182 +1,113 0.04% 25,874,857
2011-11-09 2011-11-07 50.640 519,069 -2,784 0.04% 26,285,550
2011-11-07 2011-11-03 49.024 521,853 -1,671 0.05% 25,583,132
2011-11-04 2011-11-02 51.807 523,524 +5,569 0.05% 27,122,223
2011-11-03 2011-11-01 52.166 517,955 -2,784 0.04% 27,019,732
2011-11-02 2011-10-31 51.717 520,739 -557 0.05% 26,931,185
2011-11-01 2011-10-28 51.807 521,296 -4,232 0.05% 27,006,797
2011-10-31 2011-10-27 53.154 525,528 -2,785 0.05% 27,933,827
2011-10-28 2011-10-26 50.909 528,313 -127 0.05% 26,895,971
2011-10-27 2011-10-25 50.191 528,440 -7,240 0.05% 26,522,861
2011-10-26 2011-10-24 48.575 535,680 -556 0.05% 26,020,496
2011-10-25 2011-10-21 46.061 536,236 -1,114 0.05% 24,699,389
2011-10-24 2011-10-20 45.163 537,350 +1,114 0.05% 24,268,231
2011-10-21 2011-10-19 46.150 536,236 -557 0.05% 24,747,536
2011-10-20 2011-10-18 45.342 536,793 +1,113 0.05% 24,339,469
2011-10-19 2011-10-17 47.048 535,680 -3,564 0.05% 25,202,847
2011-10-17 2011-10-13 46.779 539,244 -5,568 0.05% 25,225,276
2011-10-13 2011-10-11 45.342 544,812 +2,784 0.05% 24,703,070
2011-10-12 2011-10-10 44.445 542,028 -111 0.05% 24,090,166
2011-10-07 2011-10-04 39.416 542,139 +557 0.05% 21,369,189
2011-10-06 2011-10-03 40.135 541,582 +111 0.05% 21,736,250
2011-10-04 2011-09-30 43.367 541,471 +5,334 0.05% 23,482,007
2011-09-30 2011-09-27 48.305 536,137 +1,894 0.05% 25,898,281
2011-09-27 2011-09-23 47.677 534,243 +5,003 0.05% 25,471,014
2011-09-23 2011-09-21 50.999 529,240 -7,239 0.05% 26,990,683
2011-09-22 2011-09-20 51.179 536,479 +5,568 0.05% 27,456,202
2011-09-21 2011-09-19 51.627 530,911 -2,784 0.05% 27,409,584
2011-09-20 2011-09-16 51.538 533,695 +334 0.05% 27,505,396
2011-09-19 2011-09-15 50.370 533,361 +3,851 0.05% 26,865,628
2011-09-16 2011-09-14 49.742 529,510 -2,450 0.05% 26,338,850
2011-09-14 2011-09-09 51.807 531,960 -3,341 0.05% 27,559,267
2011-09-12 2011-09-08 51.897 535,301 +3,341 0.05% 27,780,418
2011-09-08 2011-09-06 51.627 531,960 +1,670 0.05% 27,463,741
2011-09-07 2011-09-05 52.256 530,290 -2,227 0.05% 27,710,815
2011-09-02 2011-08-31 55.129 532,517 +1,114 0.05% 29,357,206
2011-09-01 2011-08-30 53.244 531,403 -5,569 0.05% 28,293,819
2011-08-24 2011-08-22 52.795 536,972 -1,114 0.05% 28,349,268
2011-08-22 2011-08-18 54.037 538,086 -13,063 0.05% 29,076,364
2011-08-19 2011-08-17 54.401 551,149 -3,512 0.05% 29,983,137
2011-08-18 2011-08-16 52.305 554,661 -6,585 0.05% 29,011,704
2011-08-17 2011-08-15 51.212 561,246 +5,487 0.05% 28,742,417
2011-08-16 2011-08-12 51.212 555,759 -548 0.05% 28,461,418
2011-08-15 2011-08-11 51.394 556,307 +10,425 0.05% 28,590,868
2011-08-12 2011-08-10 52.123 545,882 -4,060 0.05% 28,453,030
2011-08-11 2011-08-09 50.392 549,942 +5,377 0.05% 27,712,502
2011-08-10 2011-08-08 51.850 544,565 -20,302 0.05% 28,235,514
2011-08-09 2011-08-05 52.488 564,867 +34,678 0.05% 29,648,478
2011-08-08 2011-08-04 54.583 530,189 +5,487 0.05% 28,939,515
2011-08-05 2011-08-03 53.399 524,702 +9,328 0.05% 28,018,446
2011-08-03 2011-08-01 55.768 515,374 +6,584 0.05% 28,741,382
2011-08-02 2011-07-29 54.857 508,790 +2,744 0.05% 27,910,574
2011-07-28 2011-07-26 55.859 506,046 +5,487 0.04% 28,267,291
2011-07-27 2011-07-25 55.768 500,559 +1,646 0.04% 27,915,179
2011-07-26 2011-07-22 55.677 498,913 +5,487 0.04% 27,777,921
2011-07-22 2011-07-20 54.857 493,426 +3,841 0.04% 27,067,755
2011-07-19 2011-07-15 56.497 489,585 +329 0.04% 27,660,085
2011-07-15 2011-07-13 56.497 489,256 +1,646 0.04% 27,641,497
2011-07-14 2011-07-12 56.224 487,610 +5,158 0.04% 27,415,204
2011-07-07 2011-07-05 58.775 482,452 -2,195 0.04% 28,356,168
2011-07-05 2011-06-30 58.228 484,647 +2,889 0.04% 28,220,201
2011-06-30 2011-06-28 58.228 481,758 -549 0.04% 28,051,979
2011-06-28 2011-06-24 59.048 482,307 -2,195 0.04% 28,479,495
2011-06-27 2011-06-23 58.137 484,502 -2,283 0.04% 28,167,608
2011-06-23 2011-06-21 58.593 486,785 -329 0.04% 28,522,125
2011-06-22 2011-06-20 58.319 487,114 -2,743 0.04% 28,408,238
2011-06-21 2011-06-17 57.955 489,857 -2,744 0.04% 28,389,657
2011-06-20 2011-06-16 58.775 492,601 +4,115 0.04% 28,952,676
2011-06-13 2011-06-09 59.048 488,486 +549 0.04% 28,844,356
2011-06-10 2011-06-08 59.140 487,937 -3,292 0.04% 28,856,401
2011-06-09 2011-06-07 59.960 491,229 +3,292 0.04% 29,453,954
2011-06-08 2011-06-03 59.869 487,937 -7,133 0.04% 29,212,104
2011-06-03 2011-06-01 61.782 495,070 +6,036 0.04% 30,586,516
2011-06-02 2011-05-31 62.056 489,034 -24,253 0.04% 30,347,288
2011-06-01 2011-05-30 60.415 513,287 -2,250 0.05% 31,010,410
2011-05-31 2011-05-27 60.051 515,537 +1,098 0.05% 30,958,433
2011-05-30 2011-05-26 59.777 514,439 -1,098 0.05% 30,751,864
2011-05-26 2011-05-24 57.773 515,537 -4,308 0.05% 29,783,986
2011-05-25 2011-05-23 56.953 519,845 +719 0.05% 29,606,536
2011-05-23 2011-05-19 58.684 519,126 +2,195 0.05% 30,464,381
2011-05-20 2011-05-18 58.502 516,931 +2,743 0.05% 30,241,360
2011-05-19 2011-05-17 57.226 514,188 +549 0.05% 29,424,920
2011-05-18 2011-05-16 57.408 513,639 +5,487 0.05% 29,487,113
2011-05-17 2011-05-13 58.957 508,152 +110 0.04% 29,959,298
2011-05-16 2011-05-12 57.226 508,042 +5,487 0.04% 29,073,209
2011-05-12 2011-05-09 57.499 502,555 +5,487 0.04% 28,896,595
2011-05-11 2011-05-06 57.499 497,068 +2,743 0.04% 28,581,096
2011-05-09 2011-05-05 57.590 494,325 +5,487 0.04% 28,468,420
2011-05-06 2011-05-04 56.953 488,838 +2,139 0.04% 27,840,606
2011-05-05 2011-05-03 58.319 486,699 -549 0.04% 28,384,036
2011-05-04 2011-04-29 58.502 487,248 +5,487 0.04% 28,504,853
2011-05-03 2011-04-28 58.502 481,761 +7,133 0.04% 28,183,854
2011-04-28 2011-04-26 60.142 474,628 -1,106 0.04% 28,545,063
2011-04-27 2011-04-21 59.777 475,734 -878 0.04% 28,438,176
2011-04-26 2011-04-20 59.322 476,612 +1,097 0.04% 28,273,507
2011-04-20 2011-04-18 60.142 475,515 +3,512 0.04% 28,598,409
2011-04-14 2011-04-12 59.869 472,003 +3,622 0.04% 28,258,158
2011-04-11 2011-04-07 61.600 468,381 -5,377 0.04% 28,852,250
2011-04-08 2011-04-06 61.509 473,758 -4,939 0.04% 29,140,302
2011-04-07 2011-04-04 61.600 478,697 -1,097 0.04% 29,487,715
2011-04-06 2011-04-01 59.960 479,794 -14,266 0.04% 28,768,315
2011-04-04 2011-03-31 60.233 494,060 +8,230 0.04% 29,758,763
2011-03-31 2011-03-29 59.140 485,830 -3,717 0.04% 28,731,794
2011-03-30 2011-03-28 58.957 489,547 -1,646 0.04% 28,862,396
2011-03-28 2011-03-24 59.905 491,193 -549 0.04% 29,424,833
2011-03-25 2011-03-23 59.998 491,742 +7,448 0.04% 29,503,321
2011-03-24 2011-03-22 59.998 484,294 +2,696 0.04% 29,056,459
2011-03-23 2011-03-21 60.461 481,598 +2,156 0.04% 29,118,003
2011-03-22 2011-03-18 59.534 479,442 +5,392 0.04% 28,543,053
2011-03-21 2011-03-17 59.905 474,050 +60,929 0.04% 28,397,884
2011-03-18 2011-03-16 60.925 413,121 -52,841 0.04% 25,169,347
2011-03-17 2011-03-15 61.203 465,962 +15,421 0.04% 28,518,308
2011-03-15 2011-03-11 62.965 450,541 -4,314 0.04% 28,368,306
2011-03-11 2011-03-09 64.263 454,855 -2,696 0.04% 29,230,451
2011-03-10 2011-03-08 63.800 457,551 -1,617 0.04% 29,191,557
2011-03-08 2011-03-04 63.058 459,168 -110 0.04% 28,954,085
2011-03-04 2011-03-02 62.965 459,278 -539 0.04% 28,918,431
2011-03-03 2011-03-01 63.429 459,817 -4,313 0.04% 29,165,568
2011-03-02 2011-02-28 62.594 464,130 -2,157 0.04% 29,051,779
2011-03-01 2011-02-25 62.130 466,287 -539 0.04% 28,970,596
2011-02-28 2011-02-24 61.018 466,826 +5,392 0.04% 28,484,608
2011-02-23 2011-02-21 60.925 461,434 -2,696 0.04% 28,112,811
2011-02-22 2011-02-18 60.925 464,130 +1,617 0.04% 28,277,065
2011-02-21 2011-02-17 59.905 462,513 +1,618 0.04% 27,706,762
2011-02-18 2011-02-16 59.719 460,895 +1,078 0.04% 27,524,357
2011-02-17 2011-02-15 61.574 459,817 +432 0.04% 28,312,774
2011-02-16 2011-02-14 61.574 459,385 -540 0.04% 28,286,174
2011-02-15 2011-02-11 60.554 459,925 +5,392 0.04% 27,850,277
2011-02-14 2011-02-10 60.554 454,533 +6,471 0.04% 27,523,770
2011-02-11 2011-02-09 62.780 448,062 +5,715 0.04% 28,129,117
2011-02-10 2011-02-08 63.800 442,347 +323 0.04% 28,221,548
2011-02-08 2011-02-02 66.025 442,024 -6,686 0.04% 29,184,695
2011-02-07 2011-01-31 62.687 448,710 +5,392 0.04% 28,128,188
2011-02-01 2011-01-28 64.170 443,318 +4,530 0.04% 28,447,937
2011-01-31 2011-01-27 65.932 438,788 +711 0.04% 28,930,348
2011-01-27 2011-01-25 66.582 438,077 -1,617 0.04% 29,167,836
2011-01-26 2011-01-24 66.118 439,694 -5,962 0.04% 29,071,630
2011-01-24 2011-01-20 65.191 445,656 +970 0.04% 29,052,559
2011-01-20 2011-01-18 64.634 444,686 +647 0.04% 28,741,905
2011-01-19 2011-01-17 64.820 444,039 -539 0.04% 28,782,440
2011-01-18 2011-01-14 65.191 444,578 -3,235 0.04% 28,982,284
2011-01-17 2011-01-13 63.892 447,813 -2,696 0.04% 28,611,803
2011-01-11 2011-01-07 63.336 450,509 -970 0.04% 28,533,398
2011-01-05 2011-01-03 62.130 451,479 -48,527 0.04% 28,050,569
2011-01-04 2010-12-31 60.368 500,006 -5,392 0.05% 30,184,606
2011-01-03 2010-12-29 61.759 505,398 -37,743 0.05% 31,213,111
2010-12-30 2010-12-28 60.368 543,141 +5,392 0.05% 32,788,601
2010-12-29 2010-12-24 60.647 537,749 +539 0.05% 32,612,694
2010-12-28 2010-12-22 61.945 537,210 -1,618 0.05% 33,277,437
2010-12-21 2010-12-17 60.461 538,828 +1,079 0.05% 32,578,199
2010-12-20 2010-12-16 59.998 537,749 +1,078 0.05% 32,263,628
2010-12-16 2010-12-14 62.223 536,671 -1,078 0.05% 33,393,348
2010-12-13 2010-12-09 60.647 537,749 -3,775 0.05% 32,612,694
2010-12-10 2010-12-08 59.627 541,524 +2,696 0.05% 32,289,253
2010-12-09 2010-12-07 61.110 538,828 -24,803 0.05% 32,927,964
2010-12-08 2010-12-06 60.368 563,631 +12,402 0.05% 34,025,552
2010-12-07 2010-12-03 60.925 551,229 +12,940 0.05% 33,583,561
2010-12-06 2010-12-02 61.296 538,289 +26,960 0.05% 32,994,859
2010-12-03 2010-12-01 61.110 511,329 +33,429 0.05% 31,247,491
2010-12-02 2010-11-30 61.296 477,900 +5,392 0.04% 29,293,267
2010-12-01 2010-11-29 61.296 472,508 +30,416 0.04% 28,962,760
2010-11-26 2010-11-24 62.594 442,092 -1,618 0.04% 27,672,331
2010-11-25 2010-11-23 60.832 443,710 +2,109 0.04% 26,991,832
2010-11-24 2010-11-22 63.058 441,601 +1,078 0.04% 27,846,350
2010-11-23 2010-11-19 62.780 440,523 -2,696 0.04% 27,655,822
2010-11-22 2010-11-18 62.780 443,219 +2,157 0.04% 27,825,076
2010-11-18 2010-11-16 63.243 441,062 -2,696 0.04% 27,894,163
2010-11-17 2010-11-15 62.130 443,758 +1,450 0.04% 27,570,860
2010-11-16 2010-11-12 61.852 442,308 +5,392 0.04% 27,357,723
2010-11-12 2010-11-10 63.521 436,916 +539 0.04% 27,753,505
2010-11-11 2010-11-09 64.263 436,377 -2,156 0.04% 28,042,995
2010-11-10 2010-11-08 64.727 438,533 -15,637 0.04% 28,384,877
2010-11-09 2010-11-05 64.820 454,170 -11,970 0.04% 29,439,127
2010-11-08 2010-11-04 63.800 466,140 +8,196 0.04% 29,739,532
2010-11-05 2010-11-03 63.058 457,944 -1,109 0.04% 28,876,902
2010-11-04 2010-11-02 62.687 459,053 +17,793 0.04% 28,776,558
2010-11-02 2010-10-29 61.389 441,260 -755 0.04% 27,088,307
2010-10-27 2010-10-25 63.614 442,015 -1,078 0.04% 28,118,389
2010-10-25 2010-10-21 63.800 443,093 +1,078 0.04% 28,269,143
2010-10-22 2010-10-20 65.191 442,015 -323 0.04% 28,815,201
2010-10-21 2010-10-19 64.541 442,338 -2,373 0.04% 28,549,125
2010-10-20 2010-10-18 63.429 444,711 -3,235 0.04% 28,207,415
2010-10-19 2010-10-15 62.965 447,946 -3,774 0.04% 28,204,912
2010-10-18 2010-10-14 62.872 451,720 -6,471 0.04% 28,400,653
2010-10-15 2010-10-13 62.316 458,191 -3,213 0.04% 28,552,566
2010-10-13 2010-10-11 60.739 461,404 -12,402 0.04% 28,025,410
2010-10-11 2010-10-07 60.461 473,806 +2,696 0.04% 28,646,889
2010-10-05 2010-09-30 60.925 471,110 -12,401 0.04% 28,702,320
2010-10-04 2010-09-29 60.368 483,511 -539 0.04% 29,188,828
2010-09-30 2010-09-28 60.832 484,050 +539 0.04% 29,445,801
2010-09-28 2010-09-24 60.554 483,511 -7,620 0.04% 29,278,502
2010-09-27 2010-09-22 59.998 491,131 +628 0.04% 29,466,662
2010-09-24 2010-09-21 59.905 490,503 -3,774 0.04% 29,383,498
2010-09-22 2010-09-20 59.905 494,277 -4,314 0.05% 29,609,579
2010-09-20 2010-09-16 59.163 498,591 +8,088 0.05% 29,498,126
2010-09-17 2010-09-15 59.348 490,503 +1,078 0.04% 29,110,587
2010-09-16 2010-09-14 59.348 489,425 -9,067 0.04% 29,046,609
2010-09-15 2010-09-13 59.348 498,492 -2,696 0.05% 29,584,721
2010-09-13 2010-09-09 57.957 501,188 -3,235 0.05% 29,047,583
2010-09-10 2010-09-08 57.216 504,423 -7,548 0.05% 28,860,866
2010-09-09 2010-09-07 58.514 511,971 -9,706 0.05% 29,957,394
2010-09-07 2010-09-03 57.216 521,677 +2,964 0.05% 29,848,064
2010-09-06 2010-09-02 55.825 518,713 +271 0.05% 28,956,958
2010-09-03 2010-09-01 54.897 518,442 -323 0.05% 28,461,068
2010-09-02 2010-08-31 54.248 518,765 +4,529 0.05% 28,142,058
2010-08-31 2010-08-27 56.538 514,236 -431 0.05% 29,074,079
2010-08-30 2010-08-26 56.726 514,667 +4,368 0.05% 29,195,120
2010-08-27 2010-08-25 56.914 510,299 -3,461 0.05% 29,043,192
2010-08-26 2010-08-24 56.444 513,760 -4,898 0.05% 28,998,916
2010-08-23 2010-08-19 56.726 518,658 +5,324 0.05% 29,421,514
2010-08-20 2010-08-18 57.196 513,334 -71,978 0.05% 29,360,559
2010-08-19 2010-08-17 57.759 585,312 -1,853 0.05% 33,807,227
2010-08-18 2010-08-16 58.229 587,165 +533 0.05% 34,189,981
2010-08-17 2010-08-13 57.102 586,632 +13,735 0.05% 33,497,804
2010-08-16 2010-08-12 59.168 572,897 -1,065 0.05% 33,897,222
2010-08-13 2010-08-11 57.665 573,962 +533 0.05% 33,097,753
2010-08-12 2010-08-10 58.135 573,429 +2,555 0.05% 33,336,293
2010-08-11 2010-08-09 58.699 570,874 +4,792 0.05% 33,509,449
2010-08-10 2010-08-06 59.356 566,082 +5,323 0.05% 33,600,321
2010-08-09 2010-08-05 57.478 560,759 +2,662 0.05% 32,231,067
2010-08-06 2010-08-04 58.135 558,097 -11,518 0.05% 32,444,967
2010-08-05 2010-08-03 57.571 569,615 +2,875 0.05% 32,793,585
2010-08-04 2010-08-02 58.229 566,740 -1,597 0.05% 33,000,655
2010-08-03 2010-07-30 57.290 568,337 -335 0.05% 32,559,878
2010-08-02 2010-07-29 58.041 568,672 -558 0.05% 33,006,337
2010-07-30 2010-07-28 55.411 569,230 +319 0.05% 31,541,823
2010-07-29 2010-07-27 55.693 568,911 -108,073 0.05% 31,684,439
2010-07-28 2010-07-26 54.660 676,984 +103,814 0.06% 37,003,976
2010-07-27 2010-07-23 54.472 573,170 +1,065 0.05% 31,221,837
2010-07-23 2010-07-21 53.627 572,105 -3,194 0.05% 30,680,247
2010-07-22 2010-07-20 53.439 575,299 +1,064 0.05% 30,743,470
2010-07-21 2010-07-19 52.782 574,235 +2,130 0.05% 30,309,096
2010-07-19 2010-07-15 54.378 572,105 -5,856 0.05% 31,110,093
2010-07-15 2010-07-13 53.721 577,961 +1,064 0.05% 31,048,567
2010-07-13 2010-07-09 53.157 576,897 -7,985 0.05% 30,666,324
2010-07-12 2010-07-08 52.406 584,882 +3,726 0.05% 30,651,340
2010-07-09 2010-07-07 52.030 581,156 +7,454 0.05% 30,237,752
2010-07-02 2010-06-29 53.345 573,702 -9,583 0.05% 30,604,247
2010-06-30 2010-06-28 54.284 583,285 -533 0.05% 31,663,262
2010-06-29 2010-06-25 54.190 583,818 -851 0.05% 31,637,365
2010-06-25 2010-06-23 55.317 584,669 -52,174 0.05% 32,342,409
2010-06-23 2010-06-21 54.848 636,843 -2,662 0.06% 34,929,489
2010-06-22 2010-06-18 54.284 639,505 -1,064 0.06% 34,715,129
2010-06-21 2010-06-17 53.721 640,569 -1,065 0.06% 34,411,924
2010-06-18 2010-06-15 53.627 641,634 +1,597 0.06% 34,408,876
2010-06-15 2010-06-11 53.345 640,037 +1,936 0.06% 34,142,901
2010-06-14 2010-06-10 52.782 638,101 -4,259 0.06% 33,680,051
2010-06-10 2010-06-08 52.500 642,360 +7,986 0.06% 33,723,862
2010-06-09 2010-06-07 52.312 634,374 -12,777 0.06% 33,185,440
2010-06-08 2010-06-04 53.063 647,151 +59,626 0.06% 34,340,062
2010-06-07 2010-06-03 53.533 587,525 +3,514 0.05% 31,451,996
2010-06-04 2010-06-02 53.439 584,011 +7,986 0.05% 31,209,032
2010-06-03 2010-06-01 53.439 576,025 -8,518 0.05% 30,782,267
2010-06-01 2010-05-28 52.406 584,543 -3,301 0.05% 30,633,574
2010-05-31 2010-05-27 51.655 587,844 +9,689 0.05% 30,364,895
2010-05-28 2010-05-26 50.622 578,155 -2,129 0.05% 29,267,125
2010-05-27 2010-05-25 50.340 580,284 +1,065 0.05% 29,211,401
2010-05-25 2010-05-20 51.091 579,219 +2,661 0.05% 29,592,980
2010-05-24 2010-05-19 50.903 576,558 -5,323 0.05% 29,348,729
2010-05-20 2010-05-18 51.185 581,881 +4,259 0.05% 29,783,634
2010-05-19 2010-05-17 50.622 577,622 -7,986 0.05% 29,240,143
2010-05-18 2010-05-14 51.185 585,608 -5,324 0.05% 29,974,401
2010-05-17 2010-05-13 51.467 590,932 -1,065 0.05% 30,413,407
2010-05-14 2010-05-12 50.809 591,997 +1,598 0.05% 30,079,026
2010-05-13 2010-05-11 50.622 590,399 -1,278 0.05% 29,886,935
2010-05-11 2010-05-07 50.903 591,677 +9,583 0.05% 30,118,336
2010-05-10 2010-05-06 51.373 582,094 -8,199 0.05% 29,903,874
2010-05-07 2010-05-05 51.655 590,293 +2,130 0.05% 30,491,397
2010-05-06 2010-05-04 52.312 588,163 +213 0.05% 30,768,045
2010-05-04 2010-04-30 52.876 587,950 -533 0.05% 31,088,216
2010-04-30 2010-04-28 52.876 588,483 +533 0.05% 31,116,398
2010-04-29 2010-04-27 53.533 587,950 -1,065 0.05% 31,474,748
2010-04-27 2010-04-23 53.721 589,015 +1,065 0.05% 31,642,398
2010-04-23 2010-04-21 54.754 587,950 +4,015 0.05% 32,192,593
2010-04-22 2010-04-20 54.754 583,935 -5,111 0.05% 31,972,755
2010-04-21 2010-04-19 54.190 589,046 -2,662 0.05% 31,920,672
2010-04-16 2010-04-14 55.036 591,708 -2,449 0.06% 32,565,073
2010-04-15 2010-04-13 55.317 594,157 -2,662 0.06% 32,867,261
2010-04-14 2010-04-12 55.130 596,819 -3,194 0.06% 32,902,413
2010-04-13 2010-04-09 55.599 600,013 -533 0.06% 33,360,256
2010-04-09 2010-04-07 54.942 600,546 -745 0.06% 32,995,077
2010-04-08 2010-04-01 54.190 601,291 -1,065 0.06% 32,584,234
2010-04-07 2010-03-31 53.721 602,356 -1,011 0.06% 32,359,088
2010-04-01 2010-03-30 54.472 603,367 -2,130 0.06% 32,866,734
2010-03-31 2010-03-29 54.003 605,497 +3,727 0.06% 32,698,426
2010-03-30 2010-03-26 53.345 601,770 -3,727 0.06% 32,101,540
2010-03-29 2010-03-25 54.732 605,497 +8,838 0.06% 33,139,916
2010-03-26 2010-03-24 55.209 596,659 +9,473 0.06% 32,941,155
2010-03-25 2010-03-23 55.114 587,186 -3,141 0.06% 32,362,070
2010-03-24 2010-03-22 55.496 590,327 +13,087 0.06% 32,760,729
2010-03-23 2010-03-19 56.833 577,240 -524 0.05% 32,806,369
2010-03-22 2010-03-18 56.356 577,764 -3,141 0.05% 32,560,216
2010-03-16 2010-03-12 55.591 580,905 -2,408 0.06% 32,293,334
2010-03-15 2010-03-11 55.782 583,313 +2,171 0.06% 32,538,632
2010-03-12 2010-03-10 55.400 581,142 -5,234 0.06% 32,195,490
2010-03-11 2010-03-09 55.496 586,376 +314 0.06% 32,541,465
2010-03-10 2010-03-08 55.687 586,062 -13,087 0.06% 32,635,998
2010-03-09 2010-03-05 54.541 599,149 -523 0.06% 32,678,020
2010-03-05 2010-03-03 54.732 599,672 +25,021 0.06% 32,821,103
2010-03-04 2010-03-02 54.636 574,651 -2,827 0.05% 31,396,771
2010-03-03 2010-03-01 54.445 577,478 -4,264 0.05% 31,440,908
2010-03-02 2010-02-26 54.159 581,742 -12,563 0.06% 31,506,362
2010-03-01 2010-02-25 53.108 594,305 +5,234 0.06% 31,562,323
2010-02-26 2010-02-24 53.203 589,071 -5,234 0.06% 31,340,623
2010-02-25 2010-02-23 53.586 594,305 +5,234 0.06% 31,846,157
2010-02-24 2010-02-22 52.917 589,071 +524 0.06% 31,171,822
2010-02-19 2010-02-17 52.917 588,547 -3,560 0.06% 31,144,094
2010-02-18 2010-02-12 52.821 592,107 -4,292 0.06% 31,275,921
2010-02-17 2010-02-11 52.535 596,399 -23,137 0.06% 31,331,730
2010-02-12 2010-02-10 51.007 619,536 +9,422 0.06% 31,600,401
2010-02-11 2010-02-09 51.198 610,114 +524 0.06% 31,236,370
2010-02-10 2010-02-08 51.007 609,590 +4,711 0.06% 31,093,089
2010-02-09 2010-02-05 51.389 604,879 -1,152 0.06% 31,083,905
2010-02-08 2010-02-04 51.866 606,031 +9,422 0.06% 31,432,538
2010-02-05 2010-02-03 52.821 596,609 +18,322 0.06% 31,513,723
2010-02-04 2010-02-02 51.007 578,287 -838 0.05% 29,496,431
2010-02-03 2010-02-01 50.529 579,125 -26,173 0.05% 29,262,590
2010-02-02 2010-01-29 51.007 605,298 +5,235 0.06% 30,874,169
2010-02-01 2010-01-28 52.057 600,063 +1,047 0.06% 31,237,634
2010-01-29 2010-01-27 52.439 599,016 +10,469 0.06% 31,411,997
2010-01-28 2010-01-26 53.108 588,547 -3,141 0.06% 31,256,527
2010-01-26 2010-01-22 54.063 591,688 -314 0.06% 31,988,507
2010-01-25 2010-01-21 54.636 592,002 -11,516 0.06% 32,344,764
2010-01-22 2010-01-20 55.209 603,518 +8,375 0.06% 33,319,836
2010-01-21 2010-01-19 54.827 595,143 -4,188 0.06% 32,630,070
2010-01-20 2010-01-18 54.923 599,331 +6,805 0.06% 32,916,934
2010-01-19 2010-01-15 55.305 592,526 +9,946 0.06% 32,769,571
2010-01-18 2010-01-14 55.782 582,580 -32,245 0.06% 32,497,743
2010-01-15 2010-01-13 56.260 614,825 -47,635 0.06% 34,590,082
2010-01-14 2010-01-12 57.693 662,460 -17,065 0.06% 38,219,182
2010-01-13 2010-01-11 58.170 679,525 -16,751 0.07% 39,528,243
2010-01-12 2010-01-08 57.979 696,276 -4,397 0.07% 40,369,642
2010-01-11 2010-01-07 58.170 700,673 +5,025 0.07% 40,758,431
2010-01-08 2010-01-06 58.266 695,648 -5,548 0.07% 40,532,572
2010-01-07 2010-01-05 58.648 701,196 -8,899 0.07% 41,123,738
2010-01-06 2010-01-04 58.839 710,095 -2,617 0.07% 41,781,300
2010-01-05 2009-12-31 58.935 712,712 +7,223 0.07% 42,003,359
2010-01-04 2009-12-29 59.412 705,489 +524 0.07% 41,914,609
2009-12-29 2009-12-24 58.457 704,965 +1,570 0.07% 41,210,109
2009-12-28 2009-12-22 57.024 703,395 +37,794 0.07% 40,110,529
2009-12-22 2009-12-18 57.884 665,601 -26,278 0.07% 38,527,548
2009-12-21 2009-12-17 58.170 691,879 -10,469 0.07% 40,246,881
2009-12-18 2009-12-16 60.081 702,348 +1,047 0.07% 42,197,603
2009-12-17 2009-12-15 60.940 701,301 +3,350 0.07% 42,737,579
2009-12-16 2009-12-14 62.373 697,951 +26,697 0.07% 43,533,431
2009-12-15 2009-12-11 62.755 671,254 -9,423 0.07% 42,124,721
2009-12-14 2009-12-10 61.131 680,677 -9,128 0.07% 41,610,778
2009-12-11 2009-12-09 61.418 689,805 -7,538 0.07% 42,366,452
2009-12-10 2009-12-08 61.896 697,343 +2,827 0.07% 43,162,465
2009-12-09 2009-12-07 62.851 694,516 +26,801 0.07% 43,650,873
2009-12-08 2009-12-04 63.424 667,715 +9,799 0.07% 42,349,082
2009-12-07 2009-12-03 63.997 657,916 +20,415 0.07% 42,104,647
2009-12-04 2009-12-02 62.660 637,501 -14,657 0.07% 39,945,650
2009-12-03 2009-12-01 63.997 652,158 +3,769 0.07% 41,736,153
2009-12-02 2009-11-30 64.093 648,389 +44,390 0.07% 41,556,881
2009-12-01 2009-11-27 63.424 603,999 +26,696 0.06% 38,307,965
2009-11-30 2009-11-26 66.863 577,303 -17,169 0.06% 38,599,941
2009-11-27 2009-11-25 64.284 594,472 -2,089 0.06% 38,214,770
2009-11-26 2009-11-24 62.660 596,561 -12,040 0.06% 37,380,360
2009-11-25 2009-11-23 63.042 608,601 +45,542 0.06% 38,367,313
2009-11-24 2009-11-20 63.137 563,059 +8,898 0.06% 35,550,044
2009-11-23 2009-11-19 62.373 554,161 +6,806 0.06% 34,564,790
2009-11-20 2009-11-18 61.991 547,355 +4,187 0.06% 33,931,149
2009-11-19 2009-11-17 61.514 543,168 +2,618 0.06% 33,412,181
2009-11-18 2009-11-16 63.328 540,550 -153,375 0.06% 34,232,151
2009-11-17 2009-11-13 62.660 693,925 +26,278 0.07% 43,481,164
2009-11-16 2009-11-12 65.048 667,647 +143,726 0.07% 43,428,897
2009-11-13 2009-11-11 63.710 523,921 +13,321 0.05% 33,379,238
2009-11-12 2009-11-10 55.305 510,600 +25,021 0.05% 28,238,665
2009-11-11 2009-11-09 55.496 485,579 -2,826 0.05% 26,947,645
2009-11-10 2009-11-06 54.827 488,405 -6,910 0.05% 26,777,916
2009-11-09 2009-11-05 53.395 495,315 +3,664 0.05% 26,447,101
2009-11-05 2009-11-03 51.007 491,651 +20,415 0.05% 25,077,427
2009-11-04 2009-11-02 51.675 471,236 +19,892 0.05% 24,351,208
2009-11-03 2009-10-30 53.108 451,344 +1,047 0.05% 23,969,957
2009-11-02 2009-10-29 52.153 450,297 +9,108 0.05% 23,484,238
2009-10-29 2009-10-27 53.681 441,189 -33,596 0.05% 23,683,494
2009-10-28 2009-10-23 54.541 474,785 +3 0.05% 25,895,117
2009-10-27 2009-10-22 54.063 474,782 +9,423 0.05% 25,668,203
2009-10-23 2009-10-21 54.827 465,359 +418 0.05% 25,514,367
2009-10-22 2009-10-20 55.496 464,941 -4,711 0.05% 25,802,320
2009-10-20 2009-10-16 55.878 469,652 +2,618 0.05% 26,243,202
2009-10-19 2009-10-15 56.260 467,034 -3,665 0.05% 26,275,354
2009-10-13 2009-10-09 55.018 470,699 -1,049 0.05% 25,897,065
2009-10-12 2009-10-08 54.827 471,748 -528 0.05% 25,864,658
2009-10-09 2009-10-07 54.350 472,276 -5,328 0.05% 25,668,053
2009-10-08 2009-10-06 53.395 477,604 -7,758 0.05% 25,501,431
2009-10-07 2009-10-05 52.630 485,362 +523 0.05% 25,544,779
2009-10-06 2009-10-02 52.153 484,839 +11,516 0.05% 25,285,700
2009-10-05 2009-09-30 53.490 473,323 +1,732 0.05% 25,318,060
2009-10-02 2009-09-29 53.395 471,591 -148,663 0.05% 25,180,370
2009-09-30 2009-09-28 52.344 620,254 -11,517 0.06% 32,466,458
2009-09-29 2009-09-25 53.586 631,771 -2,093 0.07% 33,853,793
2009-09-28 2009-09-24 52.917 633,864 +628 0.07% 33,542,130
2009-09-25 2009-09-23 54.159 633,236 +2,094 0.07% 34,295,208
2009-09-24 2009-09-22 55.018 631,142 +523 0.07% 34,724,368
2009-09-23 2009-09-21 54.541 630,619 -3,319 0.07% 34,394,416
2009-09-22 2009-09-18 55.496 633,938 +3,665 0.07% 35,180,961
2009-09-21 2009-09-17 55.496 630,273 -6,910 0.07% 34,977,569
2009-09-18 2009-09-16 53.490 637,183 -24,603 0.07% 34,082,935
2009-09-17 2009-09-15 51.580 661,786 +2,617 0.07% 34,134,702
2009-09-16 2009-09-14 52.057 659,169 +21,148 0.07% 34,314,530
2009-09-15 2009-09-11 52.344 638,021 +4,188 0.07% 33,396,451
2009-09-14 2009-09-10 52.535 633,833 -10,469 0.07% 33,298,320
2009-09-11 2009-09-09 52.344 644,302 -10,881 0.07% 33,725,222
2009-09-10 2009-09-08 52.248 655,183 +153,217 0.07% 34,232,194
2009-09-09 2009-09-07 51.866 501,966 -1,570 0.05% 26,035,080
2009-09-08 2009-09-04 52.502 503,536 -10,050 0.05% 26,436,750
2009-09-07 2009-09-03 51.923 513,586 +2,178 0.05% 26,666,995
2009-09-04 2009-09-02 50.668 511,408 +4,352 0.05% 25,912,270
2009-09-03 2009-09-01 50.186 507,056 -518 0.05% 25,447,077
2009-09-02 2009-08-31 48.256 507,574 +922 0.05% 24,493,340
2009-09-01 2009-08-28 49.800 506,652 -2,590 0.05% 25,231,211
2009-08-31 2009-08-27 49.414 509,242 -4,145 0.05% 25,163,602
2009-08-28 2009-08-26 50.186 513,387 -9,947 0.05% 25,764,804
2009-08-27 2009-08-25 50.186 523,334 +6,424 0.05% 26,264,003
2009-08-26 2009-08-24 49.317 516,910 +1,036 0.05% 25,492,620
2009-08-25 2009-08-21 48.352 515,874 -1,927 0.05% 24,943,650
2009-08-24 2009-08-20 48.159 517,801 -4,663 0.05% 24,936,877
2009-08-21 2009-08-19 47.194 522,464 +1,036 0.05% 24,657,206
2009-08-20 2009-08-18 48.063 521,428 +5,181 0.05% 25,061,227
2009-08-19 2009-08-17 46.808 516,247 -2,383 0.05% 24,164,505
2009-08-18 2009-08-14 49.028 518,630 +1,554 0.05% 25,427,284
2009-08-14 2009-08-12 48.449 517,076 +6,217 0.05% 25,051,673
2009-08-13 2009-08-11 49.993 510,859 -5,699 0.05% 25,539,327
2009-08-12 2009-08-10 48.449 516,558 -1,036 0.05% 25,026,576
2009-08-11 2009-08-07 47.484 517,594 +5,699 0.05% 24,577,232
2009-08-10 2009-08-06 48.835 511,895 +10,362 0.05% 24,998,275
2009-08-07 2009-08-05 48.352 501,533 -5,078 0.05% 24,250,231
2009-08-06 2009-08-04 49.993 506,611 +15,429 0.05% 25,326,957
2009-08-05 2009-08-03 50.089 491,182 -208 0.05% 24,603,021
2009-08-04 2009-07-31 49.800 491,390 +15,398 0.05% 24,471,165
2009-08-03 2009-07-30 48.159 475,992 -2,591 0.05% 22,923,389
2009-07-31 2009-07-29 47.484 478,583 +12,538 0.05% 22,724,849
2009-07-30 2009-07-28 49.028 466,045 +2,072 0.05% 22,849,158
2009-07-29 2009-07-27 49.124 463,973 +25,282 0.05% 22,792,351
2009-07-28 2009-07-24 49.703 438,691 -4,145 0.05% 21,804,422
2009-07-27 2009-07-23 48.449 442,836 -11,812 0.05% 21,454,839
2009-07-24 2009-07-22 46.905 454,648 +5,181 0.05% 21,325,056
2009-07-23 2009-07-21 46.518 449,467 -6,010 0.05% 20,908,529
2009-07-22 2009-07-20 46.422 455,477 +4,248 0.05% 21,144,147
2009-07-21 2009-07-17 44.974 451,229 -9,739 0.05% 20,293,715
2009-07-20 2009-07-16 44.202 460,968 -13,574 0.05% 20,375,810
2009-07-17 2009-07-15 43.334 474,542 -2,072 0.05% 20,563,623
2009-07-16 2009-07-14 42.658 476,614 +7,771 0.05% 20,331,419
2009-07-15 2009-07-13 41.114 468,843 +2,590 0.05% 19,275,945
2009-07-14 2009-07-10 42.755 466,253 +12,123 0.05% 19,934,438
2009-07-13 2009-07-09 43.430 454,130 +6,839 0.05% 19,722,926
2009-07-09 2009-07-07 43.527 447,291 -3,109 0.05% 19,469,076
2009-07-08 2009-07-06 43.913 450,400 +3,523 0.05% 19,778,275
2009-07-07 2009-07-03 44.781 446,877 -9,325 0.05% 20,011,729
2009-07-06 2009-07-02 44.974 456,202 +1,347 0.05% 20,517,372
2009-07-03 2009-06-30 45.650 454,855 -20,723 0.05% 20,764,083
2009-07-02 2009-06-29 46.132 475,578 -5,077 0.05% 21,939,579
2009-06-30 2009-06-26 46.808 480,655 -207 0.05% 22,498,514
2009-06-29 2009-06-25 46.036 480,862 +5,388 0.05% 22,136,934
2009-06-26 2009-06-24 44.299 475,474 -6,735 0.05% 21,062,896
2009-06-25 2009-06-23 43.334 482,209 +35,540 0.05% 20,895,862
2009-06-24 2009-06-22 45.553 446,669 -6,217 0.05% 20,347,284
2009-06-23 2009-06-19 46.712 452,886 +6,217 0.05% 21,154,993
2009-06-22 2009-06-18 45.360 446,669 -3,109 0.05% 20,261,067
2009-06-19 2009-06-17 46.132 449,778 -9,014 0.05% 20,749,362
2009-06-18 2009-06-16 46.036 458,792 +34,711 0.05% 21,120,921
2009-06-17 2009-06-15 47.001 424,081 +2,590 0.04% 19,932,254
2009-06-16 2009-06-12 48.738 421,491 +8,807 0.04% 20,542,737
2009-06-15 2009-06-11 49.703 412,684 +3,834 0.04% 20,511,787
2009-06-12 2009-06-10 50.958 408,850 +5,181 0.04% 20,834,187
2009-06-11 2009-06-09 49.028 403,669 +932 0.04% 19,791,000
2009-06-10 2009-06-08 51.827 402,737 -6,217 0.04% 20,872,499
2009-06-09 2009-06-05 54.046 408,954 -9,325 0.04% 22,102,486
2009-06-08 2009-06-04 52.985 418,279 +10,304 0.04% 22,162,413
2009-06-05 2009-06-03 53.564 407,975 -5,336 0.04% 21,852,703
2009-06-04 2009-06-02 51.248 413,311 +4,663 0.04% 21,181,178
2009-06-03 2009-06-01 52.213 408,648 -39,156 0.04% 21,336,603
2009-06-02 2009-05-29 49.221 447,804 +7,303 0.05% 22,041,278
2009-06-01 2009-05-27 47.580 440,501 -69,692 0.05% 20,959,091
2009-05-29 2009-05-26 44.974 510,193 +14,092 0.05% 22,945,580
2009-05-27 2009-05-25 45.843 496,101 +57,371 0.05% 22,742,717
2009-05-26 2009-05-22 46.132 438,730 -10,465 0.05% 20,239,690
2009-05-25 2009-05-21 46.615 449,195 -3,985 0.05% 20,939,229
2009-05-22 2009-05-20 47.870 453,180 -13,988 0.05% 21,693,571
2009-05-21 2009-05-19 47.387 467,168 -207 0.05% 22,137,736
2009-05-20 2009-05-18 44.878 467,375 -3,419 0.05% 20,974,763
2009-05-19 2009-05-15 43.527 470,794 +1,865 0.05% 20,492,082
2009-05-18 2009-05-14 42.562 468,929 +21,966 0.05% 19,958,335
2009-05-15 2009-05-13 45.071 446,963 +1,244 0.05% 20,144,991
2009-05-14 2009-05-12 45.457 445,719 +12,951 0.05% 20,260,991
2009-05-13 2009-05-11 47.580 432,768 -25,462 0.05% 20,591,154
2009-05-12 2009-05-08 47.966 458,230 -1,917 0.05% 21,979,537
2009-05-11 2009-05-07 48.063 460,147 -22,938 0.05% 22,115,898
2009-05-08 2009-05-06 43.527 483,085 -829 0.05% 21,027,068
2009-05-07 2009-05-05 41.017 483,914 +3,699 0.05% 19,848,868
2009-05-06 2009-05-04 38.450 480,215 +16,775 0.05% 18,464,336
2009-05-05 2009-04-30 35.902 463,440 -3,937 0.05% 16,638,535
2009-05-04 2009-04-29 33.509 467,377 +23,621 0.05% 15,661,223
2009-04-30 2009-04-28 33.316 443,756 +311 0.05% 14,784,058
2009-04-29 2009-04-27 34.706 443,445 -24,349 0.05% 15,389,981
2009-04-28 2009-04-24 35.941 467,794 -12,952 0.05% 16,812,912
2009-04-27 2009-04-23 35.439 480,746 -2,280 0.05% 17,037,151
2009-04-24 2009-04-22 34.512 483,026 -14,661 0.05% 16,670,424
2009-04-23 2009-04-21 35.130 497,687 +13,055 0.05% 17,483,819
2009-04-22 2009-04-20 36.945 484,632 +18,157 0.05% 17,904,519
2009-04-21 2009-04-17 36.520 466,475 -24,479 0.05% 17,035,627
2009-04-20 2009-04-16 37.099 490,954 -33,043 0.05% 18,213,894
2009-04-17 2009-04-15 37.099 523,997 +71,582 0.05% 19,439,756
2009-04-16 2009-04-14 36.790 452,415 -15,232 0.05% 16,644,414
2009-04-15 2009-04-09 34.783 467,647 +12,952 0.05% 16,266,030
2009-04-14 2009-04-08 33.856 454,695 -40,410 0.05% 15,394,245
2009-04-09 2009-04-07 34.744 495,105 +11,502 0.06% 17,201,980
2009-04-08 2009-04-06 33.432 483,603 -47,870 0.06% 16,167,598
2009-04-07 2009-04-03 32.312 531,473 +8,133 0.06% 17,172,965
2009-04-06 2009-04-02 31.694 523,340 -40,824 0.06% 16,586,918
2009-04-03 2009-04-01 29.301 564,164 +5,181 0.07% 16,530,492
2009-04-02 2009-03-31 28.876 558,983 +2,072 0.06% 16,141,312
2009-04-01 2009-03-30 28.760 556,911 -23,313 0.06% 16,016,982
2009-03-31 2009-03-27 29.996 580,224 -38,234 0.07% 17,404,251
2009-03-30 2009-03-26 30.575 618,458 -3,204 0.07% 18,909,238
2009-03-27 2009-03-25 29.378 621,662 -8,807 0.07% 18,263,231
2009-03-26 2009-03-24 30.227 630,469 -2,849 0.07% 19,057,421
2009-03-25 2009-03-23 28.259 633,318 +5,698 0.07% 17,896,641
2009-03-24 2009-03-20 26.714 627,620 -3,626 0.07% 16,766,464
2009-03-23 2009-03-19 26.985 631,246 -4,663 0.07% 17,033,914
2009-03-20 2009-03-18 26.521 635,909 +4,145 0.07% 16,865,155
2009-03-19 2009-03-17 31.212 631,764 +3,626 0.07% 19,718,521
2009-03-18 2009-03-16 30.957 628,138 +57,411 0.07% 19,445,085
2009-03-17 2009-03-13 27.980 570,727 +7,526 0.07% 15,968,999
2009-03-16 2009-03-12 26.747 563,201 +17,872 0.07% 15,063,901
2009-03-13 2009-03-11 28.108 545,329 +11,288 0.07% 15,327,928
2009-03-12 2009-03-10 28.108 534,041 -35,745 0.07% 15,010,648
2009-03-11 2009-03-09 26.237 569,786 +34,334 0.07% 14,949,282
2009-03-10 2009-03-06 28.320 535,452 +5,550 0.07% 15,164,153
2009-03-09 2009-03-05 29.894 529,902 -4,703 0.07% 15,840,697
2009-03-06 2009-03-04 31.297 534,605 +4,233 0.07% 16,731,475
2009-03-05 2009-03-03 31.042 530,372 +4,233 0.07% 16,463,677
2009-03-04 2009-03-02 31.892 526,139 +13,169 0.07% 16,779,737
2009-03-03 2009-02-27 34.571 512,970 -2,633 0.07% 17,733,967
2009-03-02 2009-02-26 34.231 515,603 -11,288 0.07% 17,649,594
2009-02-27 2009-02-25 33.636 526,891 -2,822 0.07% 17,722,323
2009-02-26 2009-02-24 33.508 529,713 +8,466 0.07% 17,749,668
2009-02-25 2009-02-23 34.699 521,247 +11,099 0.07% 18,086,608
2009-02-24 2009-02-20 35.422 510,148 -11,758 0.06% 18,070,268
2009-02-23 2009-02-19 36.102 521,906 -8,466 0.07% 18,841,843
2009-02-20 2009-02-18 35.124 530,372 +1,881 0.07% 18,628,764
2009-02-19 2009-02-17 33.806 528,491 +83,908 0.07% 17,866,032
2009-02-18 2009-02-16 33.083 444,583 +15,521 0.06% 14,708,075
2009-02-17 2009-02-13 34.486 429,062 +19,284 0.05% 14,796,681
2009-02-16 2009-02-12 34.869 409,778 -1,882 0.05% 14,288,475
2009-02-13 2009-02-11 37.335 411,660 +15,521 0.05% 15,369,388
2009-02-12 2009-02-10 37.250 396,139 -10,817 0.05% 14,756,219
2009-02-11 2009-02-09 37.037 406,956 +31,606 0.05% 15,072,629
2009-02-10 2009-02-06 35.337 375,350 -1,411 0.05% 13,263,582
2009-02-09 2009-02-05 35.507 376,761 -5,173 0.05% 13,377,526
2009-02-06 2009-02-04 35.081 381,934 -12,417 0.05% 13,398,793
2009-02-05 2009-02-03 33.168 394,351 +15,991 0.05% 13,079,795
2009-02-04 2009-02-02 32.105 378,360 +7,055 0.05% 12,147,183
2009-02-03 2009-01-30 33.338 371,305 -1,599 0.05% 12,378,564
2009-02-02 2009-01-29 32.785 372,904 -6,585 0.05% 12,225,730
2009-01-30 2009-01-23 30.999 379,489 +13,640 0.05% 11,763,867
2009-01-29 2009-01-22 32.402 365,849 +941 0.05% 11,854,418
2009-01-23 2009-01-21 32.530 364,908 +4,421 0.05% 11,870,478
2009-01-21 2009-01-19 35.507 360,487 -941 0.05% 12,799,691
2009-01-20 2009-01-16 34.996 361,428 -20,224 0.05% 12,648,675
2009-01-19 2009-01-15 33.125 381,652 +4,703 0.05% 12,642,367
2009-01-16 2009-01-14 33.593 376,949 +941 0.05% 12,662,897
2009-01-14 2009-01-12 34.401 376,008 +23,516 0.05% 12,935,076
2009-01-13 2009-01-09 35.932 352,492 +941 0.04% 12,665,705
2009-01-12 2009-01-08 36.485 351,551 -15,051 0.04% 12,826,230
2009-01-09 2009-01-07 37.378 366,602 -8,466 0.05% 13,702,730
2009-01-08 2009-01-06 37.080 375,068 -25,962 0.05% 13,907,526
2009-01-07 2009-01-05 36.315 401,030 -376 0.05% 14,563,244
2009-01-06 2009-01-02 35.464 401,406 -471 0.05% 14,235,519
2009-01-05 2008-12-31 34.444 401,877 +4,327 0.05% 13,842,087
2008-12-30 2008-12-24 33.763 397,550 +10,348 0.05% 13,422,569
2008-12-29 2008-12-22 34.316 387,202 +14,674 0.05% 13,287,232
2008-12-22 2008-12-18 36.910 372,528 -2,351 0.05% 13,749,979
2008-12-19 2008-12-17 36.570 374,879 -1,411 0.05% 13,709,227
2008-12-18 2008-12-16 36.102 376,290 +1,411 0.05% 13,584,816
2008-12-17 2008-12-15 36.102 374,879 -1,882 0.05% 13,533,876
2008-12-16 2008-12-12 36.102 376,761 -3,574 0.05% 13,601,820
2008-12-15 2008-12-11 37.845 380,335 +470 0.05% 14,393,940
2008-12-12 2008-12-10 37.335 379,865 +8,090 0.05% 14,182,317
2008-12-11 2008-12-09 36.400 371,775 -1,788 0.05% 13,532,478
2008-12-10 2008-12-08 38.058 373,563 -18,437 0.05% 14,217,076
2008-12-08 2008-12-04 33.253 392,000 +2,352 0.05% 13,035,155
2008-12-05 2008-12-03 33.763 389,648 -3,292 0.05% 13,155,772
2008-12-04 2008-12-02 33.381 392,940 +2,351 0.05% 13,116,540
2008-12-03 2008-12-01 34.826 390,589 +1,411 0.05% 13,602,768
2008-12-02 2008-11-28 35.719 389,178 -5,173 0.05% 13,901,157
2008-12-01 2008-11-27 34.231 394,351 -6,491 0.05% 13,499,019
2008-11-28 2008-11-26 32.955 400,842 -6,114 0.05% 13,209,863
2008-11-27 2008-11-25 31.850 406,956 -25,022 0.05% 12,961,423
2008-11-26 2008-11-24 30.446 431,978 +376 0.05% 13,152,189
2008-11-25 2008-11-21 30.999 431,602 -14,298 0.05% 13,379,330
2008-11-24 2008-11-20 29.553 445,900 +18,531 0.06% 13,177,884
2008-11-20 2008-11-18 30.829 427,369 -470 0.05% 13,175,418
2008-11-19 2008-11-17 32.488 427,839 -13,358 0.05% 13,899,434
2008-11-18 2008-11-14 31.467 441,197 +11,383 0.06% 13,883,139
2008-11-17 2008-11-13 31.339 429,814 -22,482 0.05% 13,470,119
2008-11-14 2008-11-12 32.743 452,296 +48,914 0.06% 14,809,380
2008-11-13 2008-11-11 33.381 403,382 -10,159 0.05% 13,465,099
2008-11-12 2008-11-10 35.464 413,541 +12,229 0.05% 14,665,876
2008-11-11 2008-11-07 36.145 401,312 -15,051 0.05% 14,505,225
2008-11-10 2008-11-06 34.869 416,363 +2,540 0.05% 14,518,086
2008-11-07 2008-11-05 37.420 413,823 -8,466 0.05% 15,485,338
2008-11-06 2008-11-04 34.018 422,289 +31,889 0.05% 14,365,579
2008-11-05 2008-11-03 34.444 390,400 -7,996 0.05% 13,446,778
2008-11-04 2008-10-31 32.105 398,396 +16,932 0.05% 12,790,435
2008-11-03 2008-10-30 34.996 381,464 -23,517 0.05% 13,349,862
2008-10-31 2008-10-29 31.254 404,981 +29,161 0.05% 12,657,426
2008-10-30 2008-10-28 31.339 375,820 +2,540 0.05% 11,777,979
2008-10-29 2008-10-27 28.448 373,280 -188 0.05% 10,619,015
2008-10-28 2008-10-24 33.848 373,468 -82,909 0.05% 12,641,245
2008-10-27 2008-10-23 38.016 456,377 +5,174 0.06% 17,349,408
2008-10-24 2008-10-22 41.375 451,203 +12,699 0.06% 18,668,448
2008-10-23 2008-10-21 43.161 438,504 +3,763 0.06% 18,926,181
2008-10-22 2008-10-20 44.224 434,741 -2,352 0.06% 19,225,929
2008-10-21 2008-10-17 42.736 437,093 -1,505 0.06% 18,679,417
2008-10-20 2008-10-16 44.118 438,598 +11,476 0.06% 19,349,874
2008-10-17 2008-10-15 46.988 427,122 -3,292 0.05% 20,069,549
2008-10-16 2008-10-14 46.988 430,414 -7,055 0.05% 20,224,233
2008-10-15 2008-10-13 46.031 437,469 +470 0.06% 20,137,177
2008-10-14 2008-10-10 42.842 436,999 +1,882 0.06% 18,721,856
2008-10-13 2008-10-09 44.436 435,117 +4,515 0.06% 19,335,069
2008-10-10 2008-10-08 42.629 430,602 +29,631 0.05% 18,356,244
2008-10-09 2008-10-06 46.988 400,971 +1,505 0.05% 18,840,769
2008-10-08 2008-10-03 48.264 399,466 +188 0.05% 19,279,647
2008-10-06 2008-10-02 50.496 399,278 +18,249 0.05% 20,161,944
2008-10-03 2008-09-30 51.028 381,029 -8,936 0.05% 19,442,973
2008-10-02 2008-09-29 52.091 389,965 +26,621 0.05% 20,313,517
2008-09-30 2008-09-26 54.961 363,344 -68,105 0.05% 19,969,718
2008-09-29 2008-09-25 55.280 431,449 -52,583 0.05% 23,850,430
2008-09-26 2008-09-24 53.473 484,032 +156,796 0.06% 25,882,455
2008-09-25 2008-09-23 57.406 327,236 +1,411 0.04% 18,785,304
2008-09-24 2008-09-22 59.851 325,825 +4,233 0.04% 19,500,969
2008-09-22 2008-09-18 58.575 321,592 -2,352 0.04% 18,837,369
2008-09-19 2008-09-17 62.721 323,944 -12,229 0.04% 20,318,206
2008-09-18 2008-09-16 62.721 336,173 -1,411 0.04% 21,085,225
2008-09-17 2008-09-12 64.422 337,584 +2,090 0.04% 21,747,928
2008-09-16 2008-09-11 64.316 335,494 -32,453 0.04% 21,577,620
2008-09-12 2008-09-10 64.847 367,947 +1,317 0.05% 23,860,443
2008-09-10 2008-09-08 66.548 366,630 -5,079 0.05% 24,398,646
2008-09-09 2008-09-05 63.359 371,709 +4,703 0.05% 23,551,184
2008-09-08 2008-09-04 64.103 367,006 -2,352 0.05% 23,526,313
2008-09-05 2008-09-03 64.210 369,358 +3,575 0.05% 23,716,350
2008-09-04 2008-09-02 65.804 365,783 +470 0.05% 24,070,082
2008-09-02 2008-08-29 66.229 365,313 -7,055 0.05% 24,194,496
2008-09-01 2008-08-28 63.466 372,368 +7,055 0.05% 23,632,523
2008-08-29 2008-08-27 65.804 365,313 -5,644 0.05% 24,039,154
2008-08-28 2008-08-26 64.635 370,957 +6,114 0.05% 23,976,763
2008-08-27 2008-08-25 65.592 364,843 -1,881 0.05% 23,930,655
2008-08-26 2008-08-21 62.934 366,724 +1,881 0.05% 23,079,396
2008-08-25 2008-08-20 67.360 364,843 +471 0.05% 24,575,809
2008-08-21 2008-08-19 65.968 364,372 +12,469 0.05% 24,036,812
2008-08-20 2008-08-18 68.645 351,903 +4,370 0.05% 24,156,397
2008-08-18 2008-08-14 69.930 347,533 -4,668 0.04% 24,303,028
2008-08-15 2008-08-13 69.823 352,201 +466 0.05% 24,591,744
2008-08-14 2008-08-12 70.680 351,735 -466 0.05% 24,860,547
2008-08-13 2008-08-11 69.073 352,201 -2,428 0.05% 24,327,722
2008-08-12 2008-08-08 68.324 354,629 +2,334 0.05% 24,229,591
2008-08-11 2008-08-07 70.037 352,295 -8,871 0.05% 24,673,763
2008-08-08 2008-08-05 71.108 361,166 +19,610 0.05% 25,681,837
2008-08-07 2008-08-04 77.534 341,556 +8,684 0.04% 26,482,052
2008-08-05 2008-08-01 79.461 332,872 +14,474 0.04% 26,450,405
2008-08-04 2008-07-31 81.389 318,398 -11,673 0.04% 25,914,037
2008-08-01 2008-07-30 79.247 330,071 +8,404 0.04% 26,157,139
2008-07-31 2008-07-29 77.748 321,667 +7,938 0.04% 25,008,882
2008-07-30 2008-07-28 80.211 313,729 +6,069 0.04% 25,164,461
2008-07-29 2008-07-25 81.068 307,660 +2,335 0.04% 24,941,242
2008-07-28 2008-07-24 83.745 305,325 -2,802 0.04% 25,569,384
2008-07-24 2008-07-22 80.639 308,127 -6,536 0.04% 24,847,110
2008-07-23 2008-07-21 80.104 314,663 -1,401 0.04% 25,205,681
2008-07-22 2008-07-18 77.748 316,064 +1,401 0.04% 24,573,262
2008-07-21 2008-07-17 77.212 314,663 +1,681 0.04% 24,295,850
2008-07-18 2008-07-16 74.535 312,982 -2,335 0.04% 23,328,121
2008-07-17 2008-07-15 74.642 315,317 +23,065 0.04% 23,535,928
2008-07-16 2008-07-14 80.104 292,252 -10,459 0.04% 23,410,476
2008-07-15 2008-07-11 82.031 302,711 -186 0.04% 24,831,796
2008-07-14 2008-07-10 80.532 302,897 -934 0.04% 24,392,930
2008-07-11 2008-07-09 80.853 303,831 -374 0.04% 24,565,759
2008-07-10 2008-07-08 79.140 304,205 +12,326 0.04% 24,074,759
2008-07-09 2008-07-07 84.066 291,879 +934 0.04% 24,537,124
2008-07-08 2008-07-04 84.280 290,945 +1,743 0.04% 24,520,921
2008-07-07 2008-07-03 84.923 289,202 -1,400 0.04% 24,559,846
2008-07-04 2008-07-02 88.564 290,602 +467 0.04% 25,736,842
2008-07-03 2008-06-30 90.706 290,135 +1,867 0.04% 26,316,897
2008-07-02 2008-06-27 89.635 288,268 -467 0.04% 25,838,842
2008-06-30 2008-06-26 90.384 288,735 -3,735 0.04% 26,097,147
2008-06-26 2008-06-24 90.170 292,470 -653 0.04% 26,372,091
2008-06-25 2008-06-23 90.813 293,123 -374 0.04% 26,619,317
2008-06-24 2008-06-20 91.027 293,497 +7,564 0.04% 26,716,142
2008-06-23 2008-06-19 91.777 285,933 +1,400 0.04% 26,241,959
2008-06-20 2008-06-18 94.026 284,533 +1,961 0.04% 26,753,359
2008-06-19 2008-06-17 94.026 282,572 +2,989 0.04% 26,568,975
2008-06-18 2008-06-16 95.096 279,583 -1,401 0.04% 26,587,339
2008-06-17 2008-06-13 94.240 280,984 +2,801 0.04% 26,479,844
2008-06-16 2008-06-12 97.024 278,183 -467 0.04% 26,990,438
2008-06-13 2008-06-11 98.952 278,650 -2,334 0.04% 27,572,883
2008-06-12 2008-06-10 98.845 280,984 -5,603 0.04% 27,773,745
2008-06-10 2008-06-05 101.308 286,587 +2,335 0.04% 29,033,459
2008-06-06 2008-06-04 101.950 284,252 -467 0.04% 28,979,550
2008-06-05 2008-06-03 100.665 284,719 +933 0.04% 28,661,272
2008-06-04 2008-06-02 101.736 283,786 +467 0.04% 28,871,259
2008-06-03 2008-05-30 101.736 283,319 -467 0.04% 28,823,748
2008-06-02 2008-05-29 101.950 283,786 -1,400 0.04% 28,932,041
2008-05-28 2008-05-26 100.130 285,186 +1,400 0.04% 28,555,579
2008-05-27 2008-05-23 100.344 283,786 -653 0.04% 28,476,179
2008-05-23 2008-05-21 102.593 284,439 -3,175 0.04% 29,181,379
2008-05-22 2008-05-20 99.059 287,614 +467 0.04% 28,490,686
2008-05-21 2008-05-19 100.772 287,147 -4,856 0.04% 28,936,437
2008-05-20 2008-05-16 98.095 292,003 -467 0.04% 28,644,018
2008-05-19 2008-05-15 97.881 292,470 -3,268 0.04% 28,627,187
2008-05-16 2008-05-14 94.668 295,738 -1,041 0.04% 27,996,939
2008-05-15 2008-05-13 92.740 296,779 +1,401 0.04% 27,523,408
2008-05-14 2008-05-09 91.241 295,378 +2,521 0.04% 26,950,628
2008-05-13 2008-05-08 92.848 292,857 +1,868 0.04% 27,191,043
2008-05-09 2008-05-07 92.740 290,989 +280 0.04% 26,986,441
2008-05-08 2008-05-06 94.668 290,709 +934 0.04% 27,520,853
2008-05-07 2008-05-05 94.454 289,775 +2,334 0.04% 27,370,369
2008-05-06 2008-05-02 94.989 287,441 -2,428 0.04% 27,303,825
2008-05-05 2008-04-30 95.096 289,869 +374 0.04% 27,565,501
2008-05-02 2008-04-29 94.347 289,495 -1,604 0.04% 27,312,920
2008-04-29 2008-04-25 92.205 291,099 -1,400 0.04% 26,840,773
2008-04-28 2008-04-24 92.740 292,499 -1,401 0.04% 27,126,479
2008-04-25 2008-04-23 92.633 293,900 +1,797 0.04% 27,224,935
2008-04-24 2008-04-22 90.813 292,103 -10,486 0.04% 26,526,688
2008-04-23 2008-04-21 90.384 302,589 -31,492 0.04% 27,349,333
2008-04-22 2008-04-18 91.670 334,081 -4,669 0.04% 30,625,042
2008-04-21 2008-04-17 91.991 338,750 -4,949 0.04% 31,161,878
2008-04-18 2008-04-16 90.706 343,699 +4,070 0.04% 31,175,457
2008-04-17 2008-04-15 89.849 339,629 +4,202 0.04% 30,515,317
2008-04-16 2008-04-14 88.243 335,427 +186 0.04% 29,598,955
2008-04-15 2008-04-11 90.277 335,241 -1,400 0.04% 30,264,664
2008-04-14 2008-04-10 88.350 336,641 -2,335 0.04% 29,742,133
2008-04-11 2008-04-09 87.493 338,976 -4,669 0.04% 29,658,020
2008-04-10 2008-04-08 88.885 343,645 -467 0.04% 30,544,940
2008-04-09 2008-04-07 89.421 344,112 -5,789 0.04% 30,770,705
2008-04-08 2008-04-03 89.206 349,901 +1,867 0.05% 31,213,419
2008-04-07 2008-04-02 88.350 348,034 -3,455 0.04% 30,748,701
2008-04-03 2008-04-01 84.494 351,489 -8,871 0.05% 29,698,868
2008-04-02 2008-03-31 83.424 360,360 +2,335 0.05% 30,062,507
2008-04-01 2008-03-28 85.672 358,025 -4,949 0.05% 30,672,876
2008-03-31 2008-03-27 82.567 362,974 +747 0.05% 29,969,607
2008-03-28 2008-03-26 82.246 362,227 -654 0.05% 29,791,556
2008-03-27 2008-03-25 82.353 362,881 -6,069 0.05% 29,884,206
2008-03-26 2008-03-20 75.285 368,950 +2,521 0.05% 27,776,274
2008-03-25 2008-03-19 76.463 366,429 -5,510 0.05% 28,018,134
2008-03-20 2008-03-18 78.969 371,939 +18,676 0.05% 29,371,806
2008-03-19 2008-03-17 80.298 353,263 +37,606 0.05% 28,366,488
2008-03-18 2008-03-14 88.051 315,657 -452 0.04% 27,794,058
2008-03-17 2008-03-13 88.494 316,109 +12,280 0.04% 27,973,902
2008-03-13 2008-03-11 93.257 303,829 +541 0.04% 28,334,185
2008-03-12 2008-03-10 91.485 303,288 +2,167 0.04% 27,746,275
2008-03-11 2008-03-07 91.928 301,121 -3,611 0.04% 27,681,431
2008-03-10 2008-03-06 94.586 304,732 -15,710 0.04% 28,823,409
2008-03-07 2008-03-05 92.039 320,442 +3,160 0.04% 29,493,062
2008-03-06 2008-03-04 91.485 317,282 +361 0.04% 29,026,514
2008-03-05 2008-03-03 92.814 316,921 +903 0.04% 29,414,701
2008-03-04 2008-02-29 94.697 316,018 -4,876 0.04% 29,925,908
2008-03-03 2008-02-28 94.697 320,894 -1,806 0.04% 30,387,650
2008-02-29 2008-02-27 94.475 322,700 -2,257 0.04% 30,487,190
2008-02-28 2008-02-26 91.706 324,957 -97,240 0.04% 29,800,643
2008-02-27 2008-02-25 89.381 422,197 +10,744 0.06% 37,736,193
2008-02-26 2008-02-22 89.270 411,453 +75,662 0.06% 36,730,317
2008-02-25 2008-02-21 90.156 335,791 +15,800 0.04% 30,273,516
2008-02-22 2008-02-20 89.602 319,991 -2,709 0.04% 28,671,848
2008-02-21 2008-02-19 89.713 322,700 +9,029 0.04% 28,950,321
2008-02-20 2008-02-18 89.602 313,671 +7,223 0.04% 28,105,563
2008-02-19 2008-02-15 92.260 306,448 +903 0.04% 28,272,955
2008-02-18 2008-02-14 95.140 305,545 -5,327 0.04% 29,069,513
2008-02-15 2008-02-13 90.488 310,872 +722 0.04% 28,130,216
2008-02-14 2008-02-12 91.485 310,150 +903 0.04% 28,374,044
2008-02-13 2008-02-11 89.159 309,247 +7,946 0.04% 27,572,159
2008-02-12 2008-02-06 92.703 301,301 +2,979 0.04% 27,931,576
2008-02-11 2008-02-04 100.013 298,322 +361 0.04% 29,836,126
2008-02-05 2008-02-01 97.687 297,961 +903 0.04% 29,106,998
2008-02-04 2008-01-31 97.798 297,058 +722 0.04% 29,051,687
2008-02-01 2008-01-30 97.466 296,336 -3,611 0.04% 28,882,614
2008-01-31 2008-01-29 99.681 299,947 -2,980 0.04% 29,898,984
2008-01-30 2008-01-28 98.352 302,927 +6,772 0.04% 29,793,420
2008-01-29 2008-01-25 104.554 296,155 -8,306 0.04% 30,964,243
2008-01-28 2008-01-24 97.133 304,461 -5,327 0.04% 29,573,360
2008-01-25 2008-01-23 97.023 309,788 -91 0.04% 30,056,479
2008-01-24 2008-01-22 88.716 309,879 +9,699 0.04% 27,491,223
2008-01-23 2008-01-21 100.013 300,180 -3,882 0.04% 30,021,951
2008-01-22 2008-01-18 103.004 304,062 +14,175 0.04% 31,319,477
2008-01-21 2008-01-17 102.007 289,887 +2,167 0.04% 29,570,439
2008-01-18 2008-01-16 101.896 287,720 -22,120 0.04% 29,317,524
2008-01-17 2008-01-15 105.883 309,840 +3,611 0.04% 32,806,869
2008-01-16 2008-01-14 108.098 306,229 +1,354 0.04% 33,102,862
2008-01-15 2008-01-11 109.760 304,875 -48,123 0.04% 33,463,000
2008-01-14 2008-01-10 111.643 352,998 +4,514 0.05% 39,409,614
2008-01-11 2008-01-09 112.529 348,484 +4,695 0.05% 39,214,434
2008-01-10 2008-01-08 112.750 343,789 +6,772 0.05% 38,762,266
2008-01-07 2008-01-03 113.525 337,017 +37,740 0.05% 38,260,010
2008-01-04 2008-01-02 117.623 299,277 -4,514 0.04% 35,201,994
2008-01-03 2007-12-31 118.177 303,791 -30,247 0.04% 35,901,180
2008-01-02 2007-12-27 114.079 334,038 -1,805 0.05% 38,106,802
2007-12-28 2007-12-24 116.516 335,843 -3,341 0.05% 39,131,045
2007-12-27 2007-12-20 108.763 339,184 +1,806 0.05% 36,890,645
2007-12-21 2007-12-19 108.320 337,378 -8,578 0.05% 36,544,752
2007-12-20 2007-12-18 106.991 345,956 +14,266 0.05% 37,014,117
2007-12-19 2007-12-17 104.222 331,690 -1,174 0.05% 34,569,365
2007-12-18 2007-12-14 111.864 332,864 -4,243 0.05% 37,235,536
2007-12-17 2007-12-13 114.190 337,107 +7,313 0.05% 38,494,248
2007-12-14 2007-12-12 117.845 329,794 -722 0.05% 38,864,562
2007-12-13 2007-12-11 119.949 330,516 +6,320 0.05% 39,645,176
2007-12-12 2007-12-10 119.285 324,196 +8,848 0.05% 38,671,655
2007-12-11 2007-12-07 119.396 315,348 +63,021 0.04% 37,651,150
2007-12-10 2007-12-06 128.810 252,327 +62,931 0.04% 32,502,206
2007-12-07 2007-12-05 122.275 189,396 -14,627 0.03% 23,158,439
2007-12-06 2007-12-04 114.855 204,023 -3,431 0.03% 23,432,967
2007-12-05 2007-12-03 108.984 207,454 +1,355 0.03% 22,609,258
2007-12-04 2007-11-30 104.886 206,099 -271 0.03% 21,616,992
2007-12-03 2007-11-29 103.114 206,370 +4,153 0.03% 21,279,707
2007-11-30 2007-11-28 101.231 202,217 +1,264 0.03% 20,470,727
2007-11-29 2007-11-27 104.554 200,953 -1,354 0.03% 21,010,476
2007-11-28 2007-11-26 106.105 202,307 -2,709 0.03% 21,465,738
2007-11-27 2007-11-23 102.782 205,016 +3,160 0.03% 21,071,970
2007-11-26 2007-11-22 102.782 201,856 +1,355 0.03% 20,747,179
2007-11-23 2007-11-21 106.769 200,501 +2,528 0.03% 21,407,354
2007-11-22 2007-11-20 111.975 197,973 +1,534 0.03% 22,168,001
2007-11-21 2007-11-19 106.880 196,439 +452 0.03% 20,995,414
2007-11-20 2007-11-16 102.782 195,987 -181 0.03% 20,143,951
2007-11-19 2007-11-15 107.323 196,168 -1,805 0.03% 21,053,357
2007-11-16 2007-11-14 111.421 197,973 -271 0.03% 22,058,367
2007-11-15 2007-11-13 106.991 198,244 -4,063 0.03% 21,210,289
2007-11-14 2007-11-12 105.994 202,307 -23,475 0.03% 21,443,331
2007-11-13 2007-11-09 108.763 225,782 -22,301 0.03% 24,556,711
2007-11-12 2007-11-08 110.092 248,083 -24,378 0.03% 27,311,955
2007-11-09 2007-11-07 113.968 272,461 -24,558 0.04% 31,051,968
2007-11-08 2007-11-06 116.516 297,019 +25,280 0.04% 34,607,432
2007-11-07 2007-11-05 109.427 271,739 -3,340 0.04% 29,735,711
2007-11-06 2007-11-02 109.538 275,079 +993 0.04% 30,131,665
2007-11-05 2007-11-01 113.636 274,086 -48,756 0.04% 31,146,096
2007-11-02 2007-10-31 115.630 322,842 -46,984 0.05% 37,330,167
2007-11-01 2007-10-30 113.525 369,826 +361 0.05% 41,984,667
2007-10-31 2007-10-29 117.180 369,465 -75,775 0.05% 43,294,066
2007-10-30 2007-10-26 112.196 445,240 -7,594 0.06% 49,954,317
2007-10-29 2007-10-25 112.086 452,834 +31,059 0.06% 50,756,182
2007-10-26 2007-10-24 106.216 421,775 -902 0.06% 44,799,054
2007-10-25 2007-10-23 103.557 422,677 -4,515 0.06% 43,771,319
2007-10-23 2007-10-18 103.668 427,192 -5,778 0.06% 44,286,195
2007-10-18 2007-10-16 101.231 432,970 +22,301 0.06% 43,830,195
2007-10-17 2007-10-15 103.890 410,669 -3,792 0.06% 42,664,255
2007-10-16 2007-10-12 102.671 414,461 -723 0.06% 42,553,257
2007-10-15 2007-10-11 101.675 415,184 -9,009 0.06% 42,213,630
2007-10-12 2007-10-10 99.238 424,193 +993 0.06% 42,096,008
2007-10-11 2007-10-09 99.238 423,200 +452 0.06% 41,997,465
2007-10-10 2007-10-08 98.684 422,748 +16,703 0.06% 41,718,499
2007-10-09 2007-10-05 98.573 406,045 +2,167 0.06% 40,025,206
2007-10-08 2007-10-04 97.244 403,878 -4,515 0.06% 39,274,812
2007-10-05 2007-10-03 95.583 408,393 +21,218 0.06% 39,035,387
2007-10-04 2007-10-02 96.137 387,175 +2,257 0.05% 37,221,720
2007-10-03 2007-09-28 96.580 384,918 -903 0.05% 37,175,268
2007-10-02 2007-09-27 96.912 385,821 -11,286 0.05% 37,390,676
2007-09-28 2007-09-25 97.133 397,107 -1,354 0.06% 38,572,389
2007-09-27 2007-09-24 99.016 398,461 +181 0.06% 39,454,155
2007-09-24 2007-09-20 98.684 398,280 +1,168 0.06% 39,303,896
2007-09-21 2007-09-19 99.016 397,112 -29,358 0.06% 39,320,582
2007-09-20 2007-09-18 95.472 426,470 -54,624 0.06% 40,716,005
2007-09-19 2007-09-17 94.032 481,094 +2,709 0.07% 45,238,379
2007-09-18 2007-09-14 96.026 478,385 +22,572 0.07% 45,937,362
2007-09-13 2007-09-11 95.694 455,813 +810 0.06% 43,618,412
2007-09-12 2007-09-10 97.023 455,003 -39,817 0.06% 44,145,635
2007-09-11 2007-09-07 97.687 494,820 -452 0.07% 48,337,617
2007-09-07 2007-09-05 96.912 495,272 -451 0.07% 47,997,789
2007-09-06 2007-09-04 96.026 495,723 -4,966 0.07% 47,602,260
2007-09-03 2007-08-30 95.804 500,689 -9,932 0.07% 47,968,215
2007-08-31 2007-08-29 95.251 510,621 +9,029 0.07% 48,636,972
2007-08-30 2007-08-28 95.804 501,592 -4,368 0.07% 48,054,727
2007-08-29 2007-08-27 96.026 505,960 +632 0.07% 48,585,277
2007-08-28 2007-08-24 95.472 505,328 +452 0.07% 48,244,747
2007-08-24 2007-08-22 95.583 504,876 -2,402 0.07% 48,257,512
2007-08-23 2007-08-21 93.479 507,278 -4,785 0.07% 47,419,599
2007-08-22 2007-08-20 93.035 512,063 +1,625 0.07% 47,640,037
2007-08-21 2007-08-17 89.491 510,438 -2,438 0.07% 45,679,755
2007-08-20 2007-08-16 89.048 512,876 -451 0.07% 45,670,717
2007-08-17 2007-08-15 93.336 513,327 +2,708 0.07% 47,911,818
2007-08-16 2007-08-14 94.680 510,619 +9,009 0.07% 48,345,630
2007-08-15 2007-08-13 94.680 501,610 -20,081 0.07% 47,492,654
2007-08-14 2007-08-10 95.241 521,691 +6,872 0.07% 49,686,203
2007-08-13 2007-08-09 97.370 514,819 +3,124 0.07% 50,127,712
2007-08-10 2007-08-08 96.809 511,695 -2,678 0.07% 49,536,858
2007-08-09 2007-08-07 96.361 514,373 +4,909 0.07% 49,565,576
2007-08-08 2007-08-06 96.249 509,464 -446 0.07% 49,035,455
2007-08-07 2007-08-03 100.395 509,910 +5,087 0.07% 51,192,352
2007-08-06 2007-08-02 101.739 504,823 -35,342 0.07% 51,360,415
2007-08-03 2007-08-01 106.333 540,165 +266,047 0.08% 57,437,588
2007-08-02 2007-07-31 106.221 274,118 -12,138 0.04% 29,117,188
2007-08-01 2007-07-30 101.403 286,256 +1,250 0.04% 29,027,305
2007-07-31 2007-07-27 101.627 285,006 +7,764 0.04% 28,964,420
2007-07-30 2007-07-26 102.300 277,242 -4,194 0.04% 28,361,771
2007-07-27 2007-07-25 102.076 281,436 -893 0.04% 28,727,747
2007-07-26 2007-07-24 101.403 282,329 +23,774 0.04% 28,629,095
2007-07-25 2007-07-23 100.955 258,555 +10,710 0.04% 26,102,450
2007-07-24 2007-07-20 102.188 247,845 +8,657 0.04% 25,326,696
2007-07-23 2007-07-19 102.524 239,188 +3,659 0.03% 24,522,459
2007-07-20 2007-07-18 103.756 235,529 -1,428 0.03% 24,437,621
2007-07-19 2007-07-17 104.541 236,957 +536 0.03% 24,771,638
2007-07-17 2007-07-13 104.877 236,421 +5,355 0.03% 24,795,076
2007-07-16 2007-07-12 104.429 231,066 -6,873 0.03% 24,129,899
2007-07-13 2007-07-11 105.325 237,939 +7,426 0.03% 25,060,921
2007-07-12 2007-07-10 106.333 230,513 -15,886 0.03% 24,511,234
2007-07-11 2007-07-09 104.429 246,399 -6,961 0.04% 25,731,103
2007-07-10 2007-07-06 100.283 253,360 -447 0.04% 25,407,658
2007-07-09 2007-07-05 100.843 253,807 +2,856 0.04% 25,594,677
2007-07-06 2007-07-04 99.611 250,951 +3,302 0.04% 24,997,365
2007-07-05 2007-07-03 99.611 247,649 -1,785 0.04% 24,668,451
2007-07-04 2007-06-29 98.602 249,434 +3,570 0.04% 24,594,719
2007-07-03 2007-06-28 99.723 245,864 +2,231 0.04% 24,518,195
2007-06-29 2007-06-27 98.490 243,633 -4,462 0.03% 23,995,430
2007-06-28 2007-06-26 98.826 248,095 +3,124 0.04% 24,518,288
2007-06-27 2007-06-25 98.826 244,971 -3,838 0.04% 24,209,555
2007-06-26 2007-06-22 99.723 248,809 0.04% 24,811,878

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top