History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 2,144 | +0 | 0.00% | 27,122 |
| 2025-10-13 | 2025-10-09 | 12.790 | 2,144 | +0 | 0.00% | 27,422 |
| 2025-10-10 | 2025-10-08 | 12.220 | 2,144 | +0 | 0.00% | 26,200 |
| 2025-10-09 | 2025-10-06 | 12.230 | 2,144 | +0 | 0.00% | 26,221 |
| 2025-10-08 | 2025-10-03 | 12.140 | 2,144 | +0 | 0.00% | 26,028 |
| 2025-10-06 | 2025-10-02 | 12.210 | 2,144 | +0 | 0.00% | 26,178 |
| 2025-10-03 | 2025-09-30 | 12.100 | 2,144 | +0 | 0.00% | 25,942 |
| 2025-10-02 | 2025-09-29 | 11.820 | 2,144 | +0 | 0.00% | 25,342 |
| 2025-09-30 | 2025-09-26 | 11.760 | 2,144 | +0 | 0.00% | 25,213 |
| 2025-09-29 | 2025-09-25 | 11.700 | 2,144 | +0 | 0.00% | 25,085 |
| 2025-09-26 | 2025-09-24 | 11.850 | 2,144 | +0 | 0.00% | 25,406 |
| 2025-09-25 | 2025-09-23 | 11.930 | 2,144 | +0 | 0.00% | 25,578 |
| 2025-09-24 | 2025-09-22 | 11.920 | 2,144 | +0 | 0.00% | 25,556 |
| 2025-09-23 | 2025-09-19 | 11.980 | 2,144 | +0 | 0.00% | 25,685 |
| 2025-09-22 | 2025-09-18 | 12.160 | 2,144 | +0 | 0.00% | 26,071 |
| 2025-09-19 | 2025-09-17 | 12.150 | 2,144 | +0 | 0.00% | 26,050 |
| 2025-09-18 | 2025-09-16 | 12.160 | 2,144 | +0 | 0.00% | 26,071 |
| 2025-09-17 | 2025-09-15 | 12.240 | 2,144 | +0 | 0.00% | 26,243 |
| 2025-09-16 | 2025-09-12 | 12.370 | 2,144 | +0 | 0.00% | 26,521 |
| 2025-09-15 | 2025-09-11 | 12.320 | 2,144 | +0 | 0.00% | 26,414 |
| 2025-09-12 | 2025-09-10 | 12.340 | 2,144 | +0 | 0.00% | 26,457 |
| 2025-09-11 | 2025-09-09 | 12.150 | 2,144 | +0 | 0.00% | 26,050 |
| 2025-09-10 | 2025-09-08 | 12.170 | 2,144 | +0 | 0.00% | 26,092 |
| 2025-09-09 | 2025-09-05 | 12.040 | 2,144 | +0 | 0.00% | 25,814 |
| 2025-09-08 | 2025-09-04 | 12.040 | 2,144 | +0 | 0.00% | 25,814 |
| 2025-09-05 | 2025-09-03 | 12.150 | 2,144 | +0 | 0.00% | 26,050 |
| 2025-09-04 | 2025-09-02 | 13.132 | 2,144 | +0 | 0.00% | 28,156 |
| 2025-09-03 | 2025-09-01 | 13.029 | 2,144 | +66 | 0.00% | 27,935 |
| 2025-09-02 | 2025-08-29 | 13.256 | 2,078 | +0 | 0.00% | 27,546 |
| 2025-09-01 | 2025-08-28 | 13.308 | 2,078 | +0 | 0.00% | 27,653 |
| 2025-08-29 | 2025-08-27 | 13.235 | 2,078 | +0 | 0.00% | 27,503 |
| 2025-08-28 | 2025-08-26 | 13.246 | 2,078 | +0 | 0.00% | 27,525 |
| 2025-08-27 | 2025-08-25 | 13.411 | 2,078 | +0 | 0.00% | 27,868 |
| 2025-08-26 | 2025-08-22 | 13.720 | 2,078 | +0 | 0.00% | 28,511 |
| 2025-08-25 | 2025-08-21 | 13.947 | 2,078 | +0 | 0.00% | 28,982 |
| 2025-08-22 | 2025-08-20 | 13.060 | 2,078 | +0 | 0.00% | 27,139 |
| 2025-08-21 | 2025-08-19 | 12.854 | 2,078 | +0 | 0.00% | 26,710 |
| 2025-08-20 | 2025-08-18 | 12.596 | 2,078 | +0 | 0.00% | 26,174 |
| 2025-08-19 | 2025-08-15 | 12.988 | 2,078 | +0 | 0.00% | 26,989 |
| 2025-08-18 | 2025-08-14 | 13.194 | 2,078 | +0 | 0.00% | 27,418 |
| 2025-08-15 | 2025-08-13 | 13.225 | 2,078 | +0 | 0.00% | 27,482 |
| 2025-08-14 | 2025-08-12 | 13.266 | 2,078 | +0 | 0.00% | 27,568 |
| 2025-08-13 | 2025-08-11 | 13.215 | 2,078 | +0 | 0.00% | 27,460 |
| 2025-08-12 | 2025-08-08 | 13.205 | 2,078 | +0 | 0.00% | 27,439 |
| 2025-08-11 | 2025-08-07 | 13.225 | 2,078 | +0 | 0.00% | 27,482 |
| 2025-08-08 | 2025-08-06 | 12.885 | 2,078 | +0 | 0.00% | 26,774 |
| 2025-08-07 | 2025-08-05 | 12.802 | 2,078 | +0 | 0.00% | 26,603 |
| 2025-08-06 | 2025-08-04 | 12.647 | 2,078 | +0 | 0.00% | 26,281 |
| 2025-08-05 | 2025-08-01 | 12.606 | 2,078 | +0 | 0.00% | 26,196 |
| 2025-08-04 | 2025-07-31 | 12.524 | 2,078 | +0 | 0.00% | 26,024 |
| 2025-08-01 | 2025-07-30 | 12.627 | 2,078 | +0 | 0.00% | 26,239 |
| 2025-07-31 | 2025-07-29 | 12.916 | 2,078 | +0 | 0.00% | 26,839 |
| 2025-07-30 | 2025-07-28 | 12.668 | 2,078 | +0 | 0.00% | 26,324 |
| 2025-07-29 | 2025-07-25 | 12.606 | 2,078 | +0 | 0.00% | 26,196 |
| 2025-07-28 | 2025-07-24 | 12.606 | 2,078 | -4,900 | 0.00% | 26,196 |
| 2025-07-16 | 2025-07-14 | 12.792 | 6,978 | +4,900 | 0.00% | 89,262 |
| 2025-04-10 | 2025-04-08 | 10.584 | 2,078 | +14 | 0.00% | 21,994 |
| 2025-03-05 | 2025-03-03 | 12.453 | 2,064 | +67 | 0.00% | 25,703 |
| 2025-02-04 | 2025-01-28 | 10.512 | 1,997 | -3,030 | 0.00% | 20,993 |
| 2024-10-14 | 2024-10-09 | 10.662 | 5,027 | +13 | 0.00% | 53,597 |
| 2024-10-10 | 2024-10-08 | 10.896 | 5,014 | -938 | 0.00% | 54,634 |
| 2024-10-04 | 2024-10-02 | 10.982 | 5,952 | -1,032 | 0.00% | 65,362 |
| 2024-09-04 | 2024-09-02 | 10.874 | 6,984 | +219 | 0.00% | 75,946 |
| 2024-04-08 | 2024-04-03 | 10.258 | 6,765 | +4 | 0.00% | 69,395 |
| 2024-03-06 | 2024-03-04 | 11.255 | 6,761 | +123 | 0.00% | 76,097 |
| 2023-10-05 | 2023-10-03 | 10.751 | 6,638 | +5 | 0.00% | 71,364 |
| 2023-09-07 | 2023-09-05 | 12.591 | 6,633 | +219 | 0.00% | 83,517 |
| 2023-03-29 | 2023-03-27 | 11.200 | 6,414 | +4 | 0.00% | 71,836 |
| 2023-03-02 | 2023-02-28 | 13.044 | 6,410 | +97 | 0.00% | 83,611 |
| 2022-12-16 | 2022-12-14 | 11.231 | 6,313 | -4,247 | 0.00% | 70,901 |
| 2022-09-30 | 2022-09-28 | 11.604 | 10,560 | +548 | 0.00% | 122,540 |
| 2022-09-26 | 2022-09-22 | 12.039 | 10,012 | +3,223 | 0.00% | 120,530 |
| 2022-09-14 | 2022-09-09 | 12.274 | 6,789 | +806 | 0.00% | 83,331 |
| 2022-09-13 | 2022-09-08 | 12.163 | 5,983 | -3,223 | 0.00% | 72,769 |
| 2022-09-02 | 2022-08-31 | 12.491 | 9,206 | +150 | 0.00% | 114,988 |
| 2022-08-23 | 2022-08-19 | 12.465 | 9,056 | +3,170 | 0.00% | 112,886 |
| 2022-08-09 | 2022-08-05 | 12.919 | 5,886 | -4,755 | 0.00% | 76,044 |
| 2022-08-04 | 2022-08-02 | 12.402 | 10,641 | +2,377 | 0.00% | 131,972 |
| 2022-08-01 | 2022-07-28 | 12.718 | 8,264 | +2,378 | 0.00% | 105,098 |
| 2022-07-28 | 2022-07-26 | 13.020 | 5,886 | -2,378 | 0.00% | 76,638 |
| 2022-07-27 | 2022-07-25 | 12.793 | 8,264 | +2,378 | 0.00% | 105,724 |
| 2022-04-04 | 2022-03-31 | 15.519 | 5,886 | -2,378 | 0.00% | 91,342 |
| 2022-04-01 | 2022-03-30 | 15.241 | 8,264 | -2,377 | 0.00% | 125,951 |
| 2022-03-29 | 2022-03-25 | 14.938 | 10,641 | -2,378 | 0.00% | 158,957 |
| 2022-03-23 | 2022-03-21 | 14.837 | 13,019 | +2,378 | 0.00% | 193,166 |
| 2022-03-21 | 2022-03-17 | 15.367 | 10,641 | -4,756 | 0.00% | 163,522 |
| 2022-03-14 | 2022-03-10 | 15.443 | 15,397 | -2,378 | 0.00% | 237,773 |
| 2022-03-11 | 2022-03-09 | 16.074 | 17,775 | +4,756 | 0.00% | 285,713 |
| 2022-03-10 | 2022-03-08 | 16.152 | 13,019 | +2,678 | 0.00% | 210,280 |
| 2022-03-08 | 2022-03-04 | 16.256 | 10,341 | +2,311 | 0.00% | 168,100 |
| 2022-03-03 | 2022-03-01 | 17.009 | 8,030 | +2,311 | 0.00% | 136,580 |
| 2022-02-08 | 2022-02-04 | 17.814 | 5,719 | -3,081 | 0.00% | 101,877 |
| 2021-10-04 | 2021-09-29 | 16.515 | 8,800 | +8 | 0.00% | 145,335 |
| 2021-09-17 | 2021-09-15 | 17.268 | 8,792 | +3,081 | 0.00% | 151,824 |
| 2021-09-03 | 2021-09-01 | 17.813 | 5,711 | +150 | 0.00% | 101,730 |
| 2021-09-02 | 2021-08-31 | 17.386 | 5,561 | -3,000 | 0.00% | 96,685 |
| 2021-09-01 | 2021-08-30 | 17.040 | 8,561 | -3,000 | 0.00% | 145,876 |
| 2021-08-31 | 2021-08-27 | 16.773 | 11,561 | +3,000 | 0.00% | 193,912 |
| 2021-08-30 | 2021-08-26 | 16.666 | 8,561 | +3,000 | 0.00% | 142,680 |
| 2021-05-04 | 2021-04-30 | 21.760 | 5,561 | +9 | 0.00% | 121,005 |
| 2021-04-09 | 2021-04-07 | 21.893 | 5,552 | +4 | 0.00% | 121,549 |
| 2021-04-07 | 2021-03-31 | 22.080 | 5,548 | -239 | 0.00% | 122,497 |
| 2021-03-11 | 2021-03-09 | 25.982 | 5,787 | +73 | 0.00% | 150,358 |
| 2021-02-24 | 2021-02-22 | 24.929 | 5,714 | -740 | 0.00% | 142,443 |
| 2020-09-30 | 2020-09-28 | 19.311 | 6,454 | +25 | 0.00% | 124,633 |
| 2020-09-03 | 2020-09-01 | 23.795 | 6,429 | +58 | 0.00% | 152,977 |
| 2020-06-08 | 2020-06-04 | 23.768 | 6,371 | -733 | 0.00% | 151,423 |
| 2020-04-01 | 2020-03-30 | 22.132 | 7,104 | +32 | 0.00% | 157,227 |
| 2020-03-05 | 2020-03-03 | 23.193 | 7,072 | +141 | 0.00% | 164,021 |
| 2019-12-30 | 2019-12-24 | 24.278 | 6,931 | +719 | 0.00% | 168,268 |
| 2019-11-05 | 2019-11-01 | 26.391 | 6,212 | -719 | 0.00% | 163,942 |
| 2019-10-10 | 2019-10-08 | 26.447 | 6,931 | -720 | 0.00% | 183,303 |
| 2019-10-04 | 2019-10-02 | 26.920 | 7,651 | +8 | 0.00% | 205,961 |
| 2019-09-05 | 2019-09-03 | 27.180 | 7,643 | +42 | 0.00% | 207,736 |
| 2019-07-22 | 2019-07-18 | 31.388 | 7,601 | +715 | 0.00% | 238,582 |
| 2019-06-18 | 2019-06-14 | 30.689 | 6,886 | +716 | 0.00% | 211,326 |
| 2019-04-08 | 2019-04-03 | 36.492 | 6,170 | +43 | 0.00% | 225,153 |
| 2019-03-19 | 2019-03-15 | 36.142 | 6,127 | +715 | 0.00% | 221,442 |
| 2019-03-12 | 2019-03-08 | 39.054 | 5,412 | +132 | 0.00% | 211,362 |
| 2019-03-01 | 2019-02-27 | 40.273 | 5,280 | +698 | 0.00% | 212,639 |
| 2018-11-26 | 2018-11-22 | 37.478 | 4,582 | -1,535 | 0.00% | 171,723 |
| 2018-10-26 | 2018-10-24 | 36.260 | 6,117 | +837 | 0.00% | 221,800 |
| 2018-10-12 | 2018-10-10 | 39.699 | 5,280 | +8 | 0.00% | 209,612 |
| 2018-10-11 | 2018-10-09 | 39.699 | 5,272 | +698 | 0.00% | 209,295 |
| 2018-09-13 | 2018-09-11 | 42.158 | 4,574 | +80 | 0.00% | 192,831 |
| 2018-09-11 | 2018-09-07 | 42.523 | 4,494 | -686 | 0.00% | 191,097 |
| 2018-09-10 | 2018-09-06 | 40.991 | 5,180 | +686 | 0.00% | 212,333 |
| 2018-08-28 | 2018-08-24 | 40.772 | 4,494 | +822 | 0.00% | 183,230 |
| 2018-07-27 | 2018-07-25 | 45.659 | 3,672 | -1,371 | 0.00% | 167,660 |
| 2018-07-20 | 2018-07-18 | 44.492 | 5,043 | +1,371 | 0.00% | 224,373 |
| 2018-07-11 | 2018-07-09 | 46.607 | 3,672 | -1,371 | 0.00% | 171,141 |
| 2018-06-07 | 2018-06-05 | 47.628 | 5,043 | -685 | 0.00% | 240,189 |
| 2018-05-31 | 2018-05-29 | 46.972 | 5,728 | +1,371 | 0.00% | 269,055 |
| 2018-05-21 | 2018-05-17 | 48.139 | 4,357 | +685 | 0.00% | 209,741 |
| 2018-05-14 | 2018-05-10 | 49.379 | 3,672 | -685 | 0.00% | 181,319 |
| 2018-05-10 | 2018-05-08 | 49.233 | 4,357 | +685 | 0.00% | 214,508 |
| 2018-04-13 | 2018-04-11 | 47.409 | 3,672 | -1,371 | 0.00% | 174,088 |
| 2018-04-04 | 2018-03-29 | 45.659 | 5,043 | +8 | 0.00% | 230,258 |
| 2018-03-29 | 2018-03-27 | 47.409 | 5,035 | -686 | 0.00% | 238,707 |
| 2018-03-28 | 2018-03-26 | 47.482 | 5,721 | -959 | 0.00% | 271,647 |
| 2018-03-19 | 2018-03-15 | 49.014 | 6,680 | -1,371 | 0.00% | 327,414 |
| 2018-03-16 | 2018-03-14 | 49.233 | 8,051 | +1,645 | 0.00% | 396,374 |
| 2018-03-08 | 2018-03-06 | 49.908 | 6,406 | +115 | 0.00% | 319,710 |
| 2018-03-01 | 2018-02-27 | 52.359 | 6,291 | +1,346 | 0.00% | 329,389 |
| 2018-02-23 | 2018-02-21 | 49.834 | 4,945 | -1,346 | 0.00% | 246,428 |
| 2018-02-21 | 2018-02-15 | 48.794 | 6,291 | +1,346 | 0.00% | 306,963 |
| 2018-02-13 | 2018-02-09 | 47.234 | 4,945 | -1,346 | 0.00% | 233,574 |
| 2018-02-08 | 2018-02-06 | 46.789 | 6,291 | +1,346 | 0.00% | 294,348 |
| 2018-02-07 | 2018-02-05 | 48.348 | 4,945 | +1,347 | 0.00% | 239,083 |
| 2018-01-04 | 2018-01-02 | 50.428 | 3,598 | +1,346 | 0.00% | 181,439 |
| 2017-12-21 | 2017-12-19 | 48.571 | 2,252 | -1,346 | 0.00% | 109,382 |
| 2017-12-19 | 2017-12-15 | 48.645 | 3,598 | +1,346 | 0.00% | 175,026 |
| 2017-12-18 | 2017-12-14 | 49.165 | 2,252 | -2,020 | 0.00% | 110,720 |
| 2017-12-13 | 2017-12-11 | 48.423 | 4,272 | +2,020 | 0.00% | 206,861 |
| 2017-12-04 | 2017-11-30 | 51.319 | 2,252 | -673 | 0.00% | 115,571 |
| 2017-11-27 | 2017-11-23 | 49.908 | 2,925 | -673 | 0.00% | 145,981 |
| 2017-11-21 | 2017-11-17 | 48.497 | 3,598 | +673 | 0.00% | 174,492 |
| 2017-11-06 | 2017-11-02 | 50.725 | 2,925 | +673 | 0.00% | 148,370 |
| 2017-10-10 | 2017-10-06 | 51.765 | 2,252 | +28 | 0.00% | 116,574 |
| 2017-09-11 | 2017-09-07 | 53.684 | 2,224 | +42 | 0.00% | 119,394 |
| 2017-08-30 | 2017-08-28 | 53.457 | 2,182 | -366 | 0.00% | 116,643 |
| 2017-06-28 | 2017-06-26 | 50.958 | 2,548 | -661 | 0.00% | 129,842 |
| 2017-06-23 | 2017-06-21 | 50.428 | 3,209 | +661 | 0.00% | 161,824 |
| 2017-06-21 | 2017-06-19 | 51.185 | 2,548 | -1,321 | 0.00% | 130,421 |
| 2017-06-19 | 2017-06-15 | 50.580 | 3,869 | +1,321 | 0.00% | 195,693 |
| 2017-06-07 | 2017-06-05 | 49.823 | 2,548 | -1,321 | 0.00% | 126,948 |
| 2017-05-25 | 2017-05-23 | 48.838 | 3,869 | +660 | 0.00% | 188,955 |
| 2017-05-24 | 2017-05-22 | 48.763 | 3,209 | +661 | 0.00% | 156,479 |
| 2017-04-27 | 2017-04-25 | 48.611 | 2,548 | -1,981 | 0.00% | 123,861 |
| 2017-04-11 | 2017-04-07 | 48.384 | 4,529 | +1,320 | 0.00% | 219,131 |
| 2017-04-03 | 2017-03-30 | 49.065 | 3,209 | +661 | 0.00% | 157,451 |
| 2017-03-30 | 2017-03-28 | 48.990 | 2,548 | +6 | 0.00% | 124,826 |
| 2017-03-02 | 2017-02-28 | 49.029 | 2,542 | +22 | 0.00% | 124,632 |
| 2016-12-08 | 2016-12-06 | 49.640 | 2,520 | -6,547 | 0.00% | 125,093 |
| 2016-10-11 | 2016-10-06 | 49.716 | 9,067 | +6,547 | 0.00% | 450,778 |
| 2016-09-30 | 2016-09-28 | 50.022 | 2,520 | +3 | 0.00% | 126,055 |
| 2016-09-05 | 2016-09-01 | 49.071 | 2,517 | +22 | 0.00% | 123,512 |
| 2016-07-14 | 2016-07-12 | 47.299 | 2,495 | -1,298 | 0.00% | 118,012 |
| 2016-07-06 | 2016-07-04 | 46.837 | 3,793 | -649 | 0.00% | 177,653 |
| 2016-07-05 | 2016-06-30 | 45.913 | 4,442 | -779 | 0.00% | 203,945 |
| 2016-06-28 | 2016-06-24 | 43.833 | 5,221 | -6,491 | 0.00% | 228,851 |
| 2016-06-14 | 2016-06-10 | 45.451 | 11,712 | +6,491 | 0.00% | 532,317 |
| 2016-06-07 | 2016-06-03 | 45.142 | 5,221 | -649 | 0.00% | 235,689 |
| 2016-04-01 | 2016-03-30 | 44.680 | 5,870 | -649 | 0.00% | 262,273 |
| 2016-03-31 | 2016-03-29 | 43.062 | 6,519 | +14 | 0.00% | 280,724 |
| 2016-03-02 | 2016-02-29 | 38.898 | 6,505 | +128 | 0.00% | 253,031 |
| 2016-02-23 | 2016-02-19 | 36.776 | 6,377 | -1,273 | 0.00% | 234,522 |
| 2016-02-19 | 2016-02-17 | 35.755 | 7,650 | -1,273 | 0.00% | 273,523 |
| 2016-02-18 | 2016-02-16 | 34.969 | 8,923 | +1,273 | 0.00% | 312,027 |
| 2016-02-03 | 2016-02-01 | 34.183 | 7,650 | +1,273 | 0.00% | 261,500 |
| 2016-01-07 | 2016-01-05 | 42.748 | 6,377 | +763 | 0.00% | 272,607 |
| 2015-12-29 | 2015-12-24 | 44.084 | 5,614 | -1,272 | 0.00% | 247,490 |
| 2015-12-01 | 2015-11-27 | 43.691 | 6,886 | +1,272 | 0.00% | 300,859 |
| 2015-11-23 | 2015-11-19 | 44.870 | 5,614 | -1,909 | 0.00% | 251,901 |
| 2015-11-17 | 2015-11-13 | 44.006 | 7,523 | +1,273 | 0.00% | 331,055 |
| 2015-11-13 | 2015-11-11 | 44.399 | 6,250 | +636 | 0.00% | 277,492 |
| 2015-10-20 | 2015-10-16 | 45.892 | 5,614 | -636 | 0.00% | 257,636 |
| 2015-10-19 | 2015-10-15 | 45.499 | 6,250 | -1,273 | 0.00% | 284,368 |
| 2015-10-16 | 2015-10-14 | 44.399 | 7,523 | +1,273 | 0.00% | 334,011 |
| 2015-09-11 | 2015-09-09 | 42.591 | 6,250 | +9 | 0.00% | 266,196 |
| 2015-08-17 | 2015-08-13 | 47.202 | 6,241 | +79 | 0.00% | 294,587 |
| 2015-08-14 | 2015-08-12 | 47.281 | 6,162 | +1,257 | 0.00% | 291,349 |
| 2015-08-13 | 2015-08-11 | 48.635 | 4,905 | -628 | 0.00% | 238,553 |
| 2015-08-12 | 2015-08-10 | 47.998 | 5,533 | +628 | 0.00% | 265,572 |
| 2015-08-07 | 2015-08-05 | 48.077 | 4,905 | +628 | 0.00% | 235,820 |
| 2015-08-05 | 2015-08-03 | 48.873 | 4,277 | +628 | 0.00% | 209,032 |
| 2015-07-29 | 2015-07-27 | 49.908 | 3,649 | +628 | 0.00% | 182,115 |
| 2015-07-03 | 2015-06-30 | 53.968 | 3,021 | -628 | 0.00% | 163,037 |
| 2015-04-16 | 2015-04-14 | 52.774 | 3,649 | -1,005 | 0.00% | 192,572 |
| 2015-04-15 | 2015-04-13 | 51.898 | 4,654 | -628 | 0.00% | 241,534 |
| 2015-04-13 | 2015-04-09 | 50.863 | 5,282 | -1,885 | 0.00% | 268,661 |
| 2015-03-27 | 2015-03-25 | 47.759 | 7,167 | +17 | 0.00% | 342,289 |
| 2015-03-18 | 2015-03-16 | 46.326 | 7,150 | +1,256 | 0.00% | 331,233 |
| 2015-03-06 | 2015-03-04 | 48.157 | 5,894 | +628 | 0.00% | 283,838 |
| 2015-03-05 | 2015-03-03 | 48.953 | 5,266 | +628 | 0.00% | 257,787 |
| 2015-03-04 | 2015-03-02 | 49.112 | 4,638 | +629 | 0.00% | 227,783 |
| 2015-03-02 | 2015-02-26 | 51.890 | 4,009 | +85 | 0.00% | 208,027 |
| 2015-02-26 | 2015-02-24 | 51.402 | 3,924 | +1,229 | 0.00% | 201,701 |
| 2015-02-24 | 2015-02-18 | 51.809 | 2,695 | +369 | 0.00% | 139,624 |
| 2014-09-12 | 2014-09-10 | 54.005 | 2,326 | +21 | 0.00% | 125,615 |
| 2014-08-18 | 2014-08-14 | 55.278 | 2,305 | +29 | 0.00% | 127,416 |
| 2014-04-02 | 2014-03-31 | 49.923 | 2,276 | +36 | 0.00% | 113,626 |
| 2014-03-06 | 2014-03-04 | 53.805 | 2,240 | +48 | 0.00% | 120,524 |
| 2013-09-13 | 2013-09-11 | 53.300 | 2,192 | +21 | 0.00% | 116,834 |
| 2013-08-19 | 2013-08-15 | 55.053 | 2,171 | +29 | 0.00% | 119,519 |
| 2013-08-16 | 2013-08-13 | 54.711 | 2,142 | -585 | 0.00% | 117,191 |
| 2013-08-02 | 2013-07-31 | 49.675 | 2,727 | -586 | 0.00% | 135,465 |
| 2013-07-19 | 2013-07-17 | 47.712 | 3,313 | +586 | 0.00% | 158,071 |
| 2013-06-13 | 2013-06-10 | 48.822 | 2,727 | +585 | 0.00% | 133,137 |
| 2013-04-09 | 2013-04-05 | 51.297 | 2,142 | +13 | 0.00% | 109,878 |
| 2013-03-13 | 2013-03-11 | 56.150 | 2,129 | +41 | 0.00% | 119,542 |
| 2013-03-08 | 2013-03-06 | 55.105 | 2,088 | -230 | 0.00% | 115,059 |
| 2013-02-18 | 2013-02-14 | 54.844 | 2,318 | -49 | 0.00% | 127,128 |
| 2013-02-01 | 2013-01-30 | 55.627 | 2,367 | +230 | 0.00% | 131,670 |
| 2013-01-28 | 2013-01-24 | 55.627 | 2,137 | -6,318 | 0.00% | 118,875 |
| 2012-09-14 | 2012-09-12 | 49.272 | 8,455 | +21 | 0.00% | 416,597 |
| 2012-08-20 | 2012-08-16 | 51.491 | 8,434 | +121 | 0.00% | 434,279 |
| 2012-06-26 | 2012-06-22 | 45.751 | 8,313 | -339 | 0.00% | 380,324 |
| 2012-05-28 | 2012-05-24 | 46.634 | 8,652 | +339 | 0.00% | 403,475 |
| 2012-03-27 | 2012-03-23 | 50.785 | 8,313 | +10 | 0.00% | 422,175 |
| 2012-03-01 | 2012-02-28 | 55.578 | 8,303 | +135 | 0.00% | 461,465 |
| 2011-12-29 | 2011-12-23 | 51.358 | 8,168 | -1,113 | 0.00% | 419,493 |
| 2011-11-07 | 2011-11-03 | 49.024 | 9,281 | +1,113 | 0.00% | 454,988 |
| 2011-09-19 | 2011-09-15 | 50.370 | 8,168 | +21 | 0.00% | 411,426 |
| 2011-08-22 | 2011-08-18 | 54.037 | 8,147 | +120 | 0.00% | 440,237 |
| 2011-04-20 | 2011-04-18 | 60.142 | 8,027 | +22 | 0.00% | 482,760 |
| 2011-03-25 | 2011-03-23 | 59.998 | 8,005 | +139 | 0.00% | 480,280 |
| 2011-01-18 | 2011-01-14 | 65.191 | 7,866 | -1,079 | 0.00% | 512,789 |
| 2011-01-13 | 2011-01-11 | 64.356 | 8,945 | -539 | 0.00% | 575,664 |
| 2011-01-11 | 2011-01-07 | 63.336 | 9,484 | -539 | 0.00% | 600,678 |
| 2011-01-04 | 2010-12-31 | 60.368 | 10,023 | +1,078 | 0.00% | 605,073 |
| 2010-12-15 | 2010-12-13 | 61.759 | 8,945 | -1,078 | 0.00% | 552,438 |
| 2010-12-03 | 2010-12-01 | 61.110 | 10,023 | +1,078 | 0.00% | 612,509 |
| 2010-09-27 | 2010-09-22 | 59.998 | 8,945 | +16 | 0.00% | 536,678 |
| 2010-08-31 | 2010-08-27 | 56.538 | 8,929 | -545 | 0.00% | 504,831 |
| 2010-08-30 | 2010-08-26 | 56.726 | 9,474 | +120 | 0.00% | 537,424 |
| 2010-08-18 | 2010-08-16 | 58.229 | 9,354 | -319 | 0.00% | 544,673 |
| 2010-08-02 | 2010-07-29 | 58.041 | 9,673 | +319 | 0.00% | 561,431 |
| 2010-07-16 | 2010-07-14 | 54.284 | 9,354 | -532 | 0.00% | 507,776 |
| 2010-07-08 | 2010-07-06 | 53.063 | 9,886 | +532 | 0.00% | 524,585 |
| 2010-06-23 | 2010-06-21 | 54.848 | 9,354 | -1,065 | 0.00% | 513,047 |
| 2010-04-23 | 2010-04-21 | 54.754 | 10,419 | +22 | 0.00% | 570,482 |
| 2010-03-31 | 2010-03-29 | 54.003 | 10,397 | -533 | 0.00% | 561,465 |
| 2010-03-26 | 2010-03-24 | 55.209 | 10,930 | +183 | 0.00% | 603,438 |
| 2010-03-17 | 2010-03-15 | 55.400 | 10,747 | +524 | 0.00% | 595,388 |
| 2010-01-18 | 2010-01-14 | 55.782 | 10,223 | +1,047 | 0.00% | 570,264 |
| 2009-12-02 | 2009-11-30 | 64.093 | 9,176 | +523 | 0.00% | 588,113 |
| 2009-11-30 | 2009-11-26 | 66.863 | 8,653 | -523 | 0.00% | 578,561 |
| 2009-11-24 | 2009-11-20 | 63.137 | 9,176 | +523 | 0.00% | 579,348 |
| 2009-11-19 | 2009-11-17 | 61.514 | 8,653 | -523 | 0.00% | 532,277 |
| 2009-11-18 | 2009-11-16 | 63.328 | 9,176 | -524 | 0.00% | 581,101 |
| 2009-11-16 | 2009-11-12 | 65.048 | 9,700 | -576 | 0.00% | 630,963 |
| 2009-10-05 | 2009-09-30 | 53.490 | 10,276 | -1,031 | 0.00% | 549,664 |
| 2009-09-18 | 2009-09-16 | 53.490 | 11,307 | -2,094 | 0.00% | 604,812 |
| 2009-09-11 | 2009-09-09 | 52.344 | 13,401 | -524 | 0.00% | 701,459 |
| 2009-09-07 | 2009-09-03 | 51.923 | 13,925 | +144 | 0.00% | 723,030 |
| 2009-08-27 | 2009-08-25 | 50.186 | 13,781 | +518 | 0.00% | 691,612 |
| 2009-08-26 | 2009-08-24 | 49.317 | 13,263 | -1,036 | 0.00% | 654,096 |
| 2009-08-17 | 2009-08-13 | 49.317 | 14,299 | -1,244 | 0.00% | 705,188 |
| 2009-08-07 | 2009-08-05 | 48.352 | 15,543 | +1,036 | 0.00% | 751,538 |
| 2009-08-04 | 2009-07-31 | 49.800 | 14,507 | -1,088 | 0.00% | 722,447 |
| 2009-08-03 | 2009-07-30 | 48.159 | 15,595 | -2,072 | 0.00% | 751,043 |
| 2009-07-31 | 2009-07-29 | 47.484 | 17,667 | +518 | 0.00% | 838,893 |
| 2009-07-24 | 2009-07-22 | 46.905 | 17,149 | -1,554 | 0.00% | 804,366 |
| 2009-07-22 | 2009-07-20 | 46.422 | 18,703 | -518 | 0.00% | 868,230 |
| 2009-07-21 | 2009-07-17 | 44.974 | 19,221 | -1,036 | 0.00% | 864,451 |
| 2009-07-20 | 2009-07-16 | 44.202 | 20,257 | +1,554 | 0.00% | 895,404 |
| 2009-07-15 | 2009-07-13 | 41.114 | 18,703 | +1,036 | 0.00% | 768,952 |
| 2009-07-08 | 2009-07-06 | 43.913 | 17,667 | +518 | 0.00% | 775,805 |
| 2009-07-03 | 2009-06-30 | 45.650 | 17,149 | +1,036 | 0.00% | 782,850 |
| 2009-06-24 | 2009-06-22 | 45.553 | 16,113 | -518 | 0.00% | 734,002 |
| 2009-06-18 | 2009-06-16 | 46.036 | 16,631 | +1,555 | 0.00% | 765,624 |
| 2009-06-17 | 2009-06-15 | 47.001 | 15,076 | +725 | 0.00% | 708,588 |
| 2009-06-15 | 2009-06-11 | 49.703 | 14,351 | +1,036 | 0.00% | 713,293 |
| 2009-06-11 | 2009-06-09 | 49.028 | 13,315 | +518 | 0.00% | 652,805 |
| 2009-06-05 | 2009-06-03 | 53.564 | 12,797 | -673 | 0.00% | 685,456 |
| 2009-06-03 | 2009-06-01 | 52.213 | 13,470 | -519 | 0.00% | 703,305 |
| 2009-06-02 | 2009-05-29 | 49.221 | 13,989 | -518 | 0.00% | 688,550 |
| 2009-06-01 | 2009-05-27 | 47.580 | 14,507 | +570 | 0.00% | 690,245 |
| 2009-05-22 | 2009-05-20 | 47.870 | 13,937 | +518 | 0.00% | 667,159 |
| 2009-05-13 | 2009-05-11 | 47.580 | 13,419 | +518 | 0.00% | 638,478 |
| 2009-05-12 | 2009-05-08 | 47.966 | 12,901 | +2,591 | 0.00% | 618,812 |
| 2009-04-30 | 2009-04-28 | 33.316 | 10,310 | -342 | 0.00% | 343,485 |
| 2009-04-17 | 2009-04-15 | 37.099 | 10,652 | +1,439 | 0.00% | 395,178 |
| 2009-04-02 | 2009-03-31 | 28.876 | 9,213 | -5,181 | 0.00% | 266,037 |
| 2009-03-19 | 2009-03-17 | 31.212 | 14,394 | +311 | 0.00% | 449,263 |
| 2009-03-18 | 2009-03-16 | 30.957 | 14,083 | -3,405 | 0.00% | 435,963 |
| 2009-03-17 | 2009-03-13 | 27.980 | 17,488 | +4,703 | 0.00% | 489,316 |
| 2009-03-13 | 2009-03-11 | 28.108 | 12,785 | +4,703 | 0.00% | 359,357 |
| 2009-03-12 | 2009-03-10 | 28.108 | 8,082 | -940 | 0.00% | 227,166 |
| 2009-03-11 | 2009-03-09 | 26.237 | 9,022 | +940 | 0.00% | 236,707 |
| 2009-02-24 | 2009-02-20 | 35.422 | 8,082 | -4,703 | 0.00% | 286,278 |
| 2009-02-20 | 2009-02-18 | 35.124 | 12,785 | +4,233 | 0.00% | 449,060 |
| 2009-02-17 | 2009-02-13 | 34.486 | 8,552 | +470 | 0.00% | 294,925 |
| 2009-02-02 | 2009-01-29 | 32.785 | 8,082 | -2,351 | 0.00% | 264,970 |
| 2009-01-30 | 2009-01-23 | 30.999 | 10,433 | +2,351 | 0.00% | 323,415 |
| 2009-01-29 | 2009-01-22 | 32.402 | 8,082 | -4,703 | 0.00% | 261,877 |
| 2009-01-23 | 2009-01-21 | 32.530 | 12,785 | +1,881 | 0.00% | 415,897 |
| 2009-01-22 | 2009-01-20 | 34.061 | 10,904 | +2,822 | 0.00% | 371,400 |
| 2009-01-15 | 2009-01-13 | 34.018 | 8,082 | -2,351 | 0.00% | 274,936 |
| 2009-01-13 | 2009-01-09 | 35.932 | 10,433 | -2,352 | 0.00% | 374,877 |
| 2009-01-08 | 2009-01-06 | 37.080 | 12,785 | -4,703 | 0.00% | 474,068 |
| 2008-12-30 | 2008-12-24 | 33.763 | 17,488 | -4,704 | 0.00% | 590,451 |
| 2008-12-29 | 2008-12-22 | 34.316 | 22,192 | +4,704 | 0.00% | 761,541 |
| 2008-12-23 | 2008-12-19 | 36.145 | 17,488 | +4,044 | 0.00% | 632,095 |
| 2008-12-22 | 2008-12-18 | 36.910 | 13,444 | -4,044 | 0.00% | 496,217 |
| 2008-12-18 | 2008-12-16 | 36.102 | 17,488 | +4,703 | 0.00% | 631,352 |
| 2008-12-17 | 2008-12-15 | 36.102 | 12,785 | -4,703 | 0.00% | 461,564 |
| 2008-12-16 | 2008-12-12 | 36.102 | 17,488 | +9,406 | 0.00% | 631,352 |
| 2008-12-12 | 2008-12-10 | 37.335 | 8,082 | -4,703 | 0.00% | 301,743 |
| 2008-12-11 | 2008-12-09 | 36.400 | 12,785 | +4,703 | 0.00% | 465,369 |
| 2008-12-10 | 2008-12-08 | 38.058 | 8,082 | -4,703 | 0.00% | 307,585 |
| 2008-12-09 | 2008-12-05 | 34.061 | 12,785 | -2,352 | 0.00% | 435,468 |
| 2008-12-08 | 2008-12-04 | 33.253 | 15,137 | +377 | 0.00% | 503,350 |
| 2008-12-05 | 2008-12-03 | 33.763 | 14,760 | +1,975 | 0.00% | 498,345 |
| 2008-12-03 | 2008-12-01 | 34.826 | 12,785 | +4,703 | 0.00% | 445,254 |
| 2008-11-28 | 2008-11-26 | 32.955 | 8,082 | -4,703 | 0.00% | 266,345 |
| 2008-11-27 | 2008-11-25 | 31.850 | 12,785 | -2,822 | 0.00% | 407,198 |
| 2008-11-25 | 2008-11-21 | 30.999 | 15,607 | +2,822 | 0.00% | 483,805 |
| 2008-11-21 | 2008-11-19 | 31.042 | 12,785 | -2,352 | 0.00% | 396,869 |
| 2008-11-20 | 2008-11-18 | 30.829 | 15,137 | +7,055 | 0.00% | 466,661 |
| 2008-11-19 | 2008-11-17 | 32.488 | 8,082 | -4,703 | 0.00% | 262,564 |
| 2008-11-18 | 2008-11-14 | 31.467 | 12,785 | -9,407 | 0.00% | 402,305 |
| 2008-11-10 | 2008-11-06 | 34.869 | 22,192 | +4,704 | 0.00% | 773,809 |
| 2008-11-07 | 2008-11-05 | 37.420 | 17,488 | +9,406 | 0.00% | 654,404 |
| 2008-11-05 | 2008-11-03 | 34.444 | 8,082 | -4,703 | 0.00% | 278,373 |
| 2008-11-04 | 2008-10-31 | 32.105 | 12,785 | +2,352 | 0.00% | 410,460 |
| 2008-10-29 | 2008-10-27 | 28.448 | 10,433 | -283 | 0.00% | 296,796 |
| 2008-10-16 | 2008-10-14 | 46.988 | 10,716 | +4,704 | 0.00% | 503,522 |
| 2008-09-29 | 2008-09-25 | 55.280 | 6,012 | -3,951 | 0.00% | 332,342 |
| 2008-09-26 | 2008-09-24 | 53.473 | 9,963 | +4,703 | 0.00% | 532,748 |
| 2008-09-17 | 2008-09-12 | 64.422 | 5,260 | +5 | 0.00% | 338,861 |
| 2008-09-09 | 2008-09-05 | 63.359 | 5,255 | +471 | 0.00% | 332,953 |
| 2008-08-21 | 2008-08-19 | 65.968 | 4,784 | +35 | 0.00% | 315,590 |
| 2008-08-12 | 2008-08-08 | 68.324 | 4,749 | -9,338 | 0.00% | 324,470 |
| 2008-08-11 | 2008-08-07 | 70.037 | 14,087 | -2,335 | 0.00% | 986,614 |
| 2008-07-31 | 2008-07-29 | 77.748 | 16,422 | -9,338 | 0.00% | 1,276,773 |
| 2008-07-30 | 2008-07-28 | 80.211 | 25,760 | -466 | 0.00% | 2,066,231 |
| 2008-07-29 | 2008-07-25 | 81.068 | 26,226 | +933 | 0.00% | 2,126,077 |
| 2008-07-28 | 2008-07-24 | 83.745 | 25,293 | +2,335 | 0.00% | 2,118,158 |
| 2008-07-25 | 2008-07-23 | 84.387 | 22,958 | +9,805 | 0.00% | 1,937,365 |
| 2008-07-18 | 2008-07-16 | 74.535 | 13,153 | +2,334 | 0.00% | 980,359 |
| 2008-07-17 | 2008-07-15 | 74.642 | 10,819 | +467 | 0.00% | 807,553 |
| 2008-06-13 | 2008-06-11 | 98.952 | 10,352 | -467 | 0.00% | 1,024,348 |
| 2008-06-10 | 2008-06-05 | 101.308 | 10,819 | +467 | 0.00% | 1,096,048 |
| 2008-04-18 | 2008-04-16 | 90.706 | 10,352 | +22 | 0.00% | 938,985 |
| 2008-04-01 | 2008-03-28 | 85.672 | 10,330 | -1,401 | 0.00% | 884,996 |
| 2008-03-19 | 2008-03-17 | 80.298 | 11,731 | +1,743 | 0.00% | 941,982 |
| 2008-02-29 | 2008-02-27 | 94.475 | 9,988 | -2,709 | 0.00% | 943,620 |
| 2008-02-20 | 2008-02-18 | 89.602 | 12,697 | +2,257 | 0.00% | 1,137,677 |
| 2008-02-18 | 2008-02-14 | 95.140 | 10,440 | -1,354 | 0.00% | 993,260 |
| 2008-02-15 | 2008-02-13 | 90.488 | 11,794 | +1,354 | 0.00% | 1,067,217 |
| 2008-02-14 | 2008-02-12 | 91.485 | 10,440 | +181 | 0.00% | 955,102 |
| 2008-02-13 | 2008-02-11 | 89.159 | 10,259 | +451 | 0.00% | 914,682 |
| 2008-01-11 | 2008-01-09 | 112.529 | 9,808 | -180 | 0.00% | 1,103,681 |
| 2008-01-03 | 2007-12-31 | 118.177 | 9,988 | +4,514 | 0.00% | 1,180,354 |
| 2008-01-02 | 2007-12-27 | 114.079 | 5,474 | +4,515 | 0.00% | 624,470 |
| 2007-10-16 | 2007-10-12 | 102.671 | 959 | -632 | 0.00% | 98,462 |
| 2007-10-15 | 2007-10-11 | 101.675 | 1,591 | -903 | 0.00% | 161,764 |
| 2007-09-27 | 2007-09-24 | 99.016 | 2,494 | +451 | 0.00% | 246,947 |
| 2007-09-25 | 2007-09-21 | 98.463 | 2,043 | +452 | 0.00% | 201,159 |
| 2007-09-13 | 2007-09-11 | 95.694 | 1,591 | +1 | 0.00% | 152,249 |
| 2007-09-04 | 2007-08-31 | 96.358 | 1,590 | +527 | 0.00% | 153,210 |
| 2007-08-22 | 2007-08-20 | 93.035 | 1,063 | -2,257 | 0.00% | 98,897 |
| 2007-08-17 | 2007-08-15 | 93.336 | 3,320 | +2,257 | 0.00% | 309,875 |
| 2007-08-16 | 2007-08-14 | 94.680 | 1,063 | +13 | 0.00% | 100,645 |
| 2007-07-30 | 2007-07-26 | 102.300 | 1,050 | -4,463 | 0.00% | 107,415 |
| 2007-07-27 | 2007-07-25 | 102.076 | 5,513 | +625 | 0.00% | 562,743 |
| 2007-07-23 | 2007-07-19 | 102.524 | 4,888 | -893 | 0.00% | 501,136 |
| 2007-07-11 | 2007-07-09 | 104.429 | 5,781 | -446 | 0.00% | 603,702 |
| 2007-06-26 | 2007-06-22 | 99.723 | 6,227 | 0.00% | 620,973 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy