History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 2,200 | +0 | 0.00% | 27,830 |
| 2025-10-13 | 2025-10-09 | 12.790 | 2,200 | +0 | 0.00% | 28,138 |
| 2025-10-10 | 2025-10-08 | 12.220 | 2,200 | +0 | 0.00% | 26,884 |
| 2025-10-09 | 2025-10-06 | 12.230 | 2,200 | +0 | 0.00% | 26,906 |
| 2025-10-08 | 2025-10-03 | 12.140 | 2,200 | +0 | 0.00% | 26,708 |
| 2025-10-06 | 2025-10-02 | 12.210 | 2,200 | +0 | 0.00% | 26,862 |
| 2025-10-03 | 2025-09-30 | 12.100 | 2,200 | +0 | 0.00% | 26,620 |
| 2025-10-02 | 2025-09-29 | 11.820 | 2,200 | +0 | 0.00% | 26,004 |
| 2025-09-30 | 2025-09-26 | 11.760 | 2,200 | +0 | 0.00% | 25,872 |
| 2025-09-29 | 2025-09-25 | 11.700 | 2,200 | +0 | 0.00% | 25,740 |
| 2025-09-26 | 2025-09-24 | 11.850 | 2,200 | +0 | 0.00% | 26,070 |
| 2025-09-25 | 2025-09-23 | 11.930 | 2,200 | +0 | 0.00% | 26,246 |
| 2025-09-24 | 2025-09-22 | 11.920 | 2,200 | +0 | 0.00% | 26,224 |
| 2025-09-23 | 2025-09-19 | 11.980 | 2,200 | +0 | 0.00% | 26,356 |
| 2025-09-22 | 2025-09-18 | 12.160 | 2,200 | +0 | 0.00% | 26,752 |
| 2025-09-19 | 2025-09-17 | 12.150 | 2,200 | +0 | 0.00% | 26,730 |
| 2025-09-18 | 2025-09-16 | 12.160 | 2,200 | +0 | 0.00% | 26,752 |
| 2025-09-17 | 2025-09-15 | 12.240 | 2,200 | +0 | 0.00% | 26,928 |
| 2025-09-16 | 2025-09-12 | 12.370 | 2,200 | +0 | 0.00% | 27,214 |
| 2025-09-15 | 2025-09-11 | 12.320 | 2,200 | +0 | 0.00% | 27,104 |
| 2025-09-12 | 2025-09-10 | 12.340 | 2,200 | +0 | 0.00% | 27,148 |
| 2025-09-11 | 2025-09-09 | 12.150 | 2,200 | +0 | 0.00% | 26,730 |
| 2025-09-10 | 2025-09-08 | 12.170 | 2,200 | +0 | 0.00% | 26,774 |
| 2025-09-09 | 2025-09-05 | 12.040 | 2,200 | +0 | 0.00% | 26,488 |
| 2025-09-08 | 2025-09-04 | 12.040 | 2,200 | +0 | 0.00% | 26,488 |
| 2025-09-05 | 2025-09-03 | 12.150 | 2,200 | +0 | 0.00% | 26,730 |
| 2025-09-04 | 2025-09-02 | 13.132 | 2,200 | +0 | 0.00% | 28,891 |
| 2025-09-03 | 2025-09-01 | 13.029 | 2,200 | +67 | 0.00% | 28,664 |
| 2025-09-02 | 2025-08-29 | 13.256 | 2,133 | +0 | 0.00% | 28,275 |
| 2025-09-01 | 2025-08-28 | 13.308 | 2,133 | +0 | 0.00% | 28,385 |
| 2025-08-29 | 2025-08-27 | 13.235 | 2,133 | +0 | 0.00% | 28,231 |
| 2025-08-28 | 2025-08-26 | 13.246 | 2,133 | +0 | 0.00% | 28,253 |
| 2025-08-27 | 2025-08-25 | 13.411 | 2,133 | +0 | 0.00% | 28,605 |
| 2025-08-26 | 2025-08-22 | 13.720 | 2,133 | +0 | 0.00% | 29,265 |
| 2025-08-25 | 2025-08-21 | 13.947 | 2,133 | +0 | 0.00% | 29,750 |
| 2025-08-22 | 2025-08-20 | 13.060 | 2,133 | +0 | 0.00% | 27,857 |
| 2025-08-21 | 2025-08-19 | 12.854 | 2,133 | +0 | 0.00% | 27,417 |
| 2025-08-20 | 2025-08-18 | 12.596 | 2,133 | +0 | 0.00% | 26,867 |
| 2025-08-19 | 2025-08-15 | 12.988 | 2,133 | +0 | 0.00% | 27,703 |
| 2025-08-18 | 2025-08-14 | 13.194 | 2,133 | +0 | 0.00% | 28,143 |
| 2025-08-15 | 2025-08-13 | 13.225 | 2,133 | +0 | 0.00% | 28,209 |
| 2025-08-14 | 2025-08-12 | 13.266 | 2,133 | +0 | 0.00% | 28,297 |
| 2025-08-13 | 2025-08-11 | 13.215 | 2,133 | +0 | 0.00% | 28,187 |
| 2025-08-12 | 2025-08-08 | 13.205 | 2,133 | +0 | 0.00% | 28,165 |
| 2025-08-11 | 2025-08-07 | 13.225 | 2,133 | +0 | 0.00% | 28,209 |
| 2025-08-08 | 2025-08-06 | 12.885 | 2,133 | +0 | 0.00% | 27,483 |
| 2025-08-07 | 2025-08-05 | 12.802 | 2,133 | +0 | 0.00% | 27,307 |
| 2025-08-06 | 2025-08-04 | 12.647 | 2,133 | +0 | 0.00% | 26,977 |
| 2025-08-05 | 2025-08-01 | 12.606 | 2,133 | +0 | 0.00% | 26,889 |
| 2025-08-04 | 2025-07-31 | 12.524 | 2,133 | +0 | 0.00% | 26,713 |
| 2025-08-01 | 2025-07-30 | 12.627 | 2,133 | +0 | 0.00% | 26,933 |
| 2025-07-31 | 2025-07-29 | 12.916 | 2,133 | +0 | 0.00% | 27,549 |
| 2025-07-30 | 2025-07-28 | 12.668 | 2,133 | +0 | 0.00% | 27,021 |
| 2025-07-29 | 2025-07-25 | 12.606 | 2,133 | +0 | 0.00% | 26,889 |
| 2025-07-28 | 2025-07-24 | 12.606 | 2,133 | +0 | 0.00% | 26,889 |
| 2025-07-25 | 2025-07-23 | 12.565 | 2,133 | +0 | 0.00% | 26,801 |
| 2025-07-24 | 2025-07-22 | 12.524 | 2,133 | +0 | 0.00% | 26,713 |
| 2025-07-23 | 2025-07-21 | 12.606 | 2,133 | +0 | 0.00% | 26,889 |
| 2025-07-22 | 2025-07-18 | 12.709 | 2,133 | +0 | 0.00% | 27,109 |
| 2025-07-21 | 2025-07-17 | 12.709 | 2,133 | +0 | 0.00% | 27,109 |
| 2025-07-18 | 2025-07-16 | 12.751 | 2,133 | +0 | 0.00% | 27,197 |
| 2025-07-17 | 2025-07-15 | 12.813 | 2,133 | +0 | 0.00% | 27,329 |
| 2025-07-16 | 2025-07-14 | 12.792 | 2,133 | +0 | 0.00% | 27,285 |
| 2025-07-15 | 2025-07-11 | 12.689 | 2,133 | +0 | 0.00% | 27,065 |
| 2025-07-14 | 2025-07-10 | 12.895 | 2,133 | +0 | 0.00% | 27,505 |
| 2025-07-11 | 2025-07-09 | 12.668 | 2,133 | +0 | 0.00% | 27,021 |
| 2025-07-10 | 2025-07-08 | 12.751 | 2,133 | +0 | 0.00% | 27,197 |
| 2025-07-09 | 2025-07-07 | 12.709 | 2,133 | +0 | 0.00% | 27,109 |
| 2025-07-08 | 2025-07-04 | 12.544 | 2,133 | +0 | 0.00% | 26,757 |
| 2025-07-07 | 2025-07-03 | 12.586 | 2,133 | +0 | 0.00% | 26,845 |
| 2025-07-04 | 2025-07-02 | 12.647 | 2,133 | +0 | 0.00% | 26,977 |
| 2025-07-03 | 2025-06-30 | 12.482 | 2,133 | +0 | 0.00% | 26,625 |
| 2025-07-02 | 2025-06-27 | 12.874 | 2,133 | +0 | 0.00% | 27,461 |
| 2025-06-30 | 2025-06-26 | 12.771 | 2,133 | +0 | 0.00% | 27,241 |
| 2025-06-27 | 2025-06-25 | 12.813 | 2,133 | +0 | 0.00% | 27,329 |
| 2025-06-26 | 2025-06-24 | 12.462 | 2,133 | +0 | 0.00% | 26,581 |
| 2025-06-25 | 2025-06-23 | 12.132 | 2,133 | +0 | 0.00% | 25,877 |
| 2025-06-24 | 2025-06-20 | 11.719 | 2,133 | +0 | 0.00% | 24,997 |
| 2025-06-23 | 2025-06-19 | 11.698 | 2,133 | +0 | 0.00% | 24,953 |
| 2025-06-20 | 2025-06-18 | 11.781 | 2,133 | +0 | 0.00% | 25,129 |
| 2025-06-19 | 2025-06-17 | 11.740 | 2,133 | +0 | 0.00% | 25,041 |
| 2025-06-18 | 2025-06-16 | 11.657 | 2,133 | +0 | 0.00% | 24,865 |
| 2025-06-17 | 2025-06-13 | 11.719 | 2,133 | +0 | 0.00% | 24,997 |
| 2025-06-16 | 2025-06-12 | 11.678 | 2,133 | +0 | 0.00% | 24,909 |
| 2025-06-13 | 2025-06-11 | 11.822 | 2,133 | +0 | 0.00% | 25,217 |
| 2025-06-12 | 2025-06-10 | 11.636 | 2,133 | +0 | 0.00% | 24,821 |
| 2025-06-11 | 2025-06-09 | 11.636 | 2,133 | +0 | 0.00% | 24,821 |
| 2025-06-10 | 2025-06-06 | 11.595 | 2,133 | +0 | 0.00% | 24,733 |
| 2025-06-09 | 2025-06-05 | 11.575 | 2,133 | +0 | 0.00% | 24,689 |
| 2025-06-06 | 2025-06-04 | 11.575 | 2,133 | +0 | 0.00% | 24,689 |
| 2025-06-05 | 2025-06-03 | 11.616 | 2,133 | +0 | 0.00% | 24,777 |
| 2025-06-04 | 2025-06-02 | 11.389 | 2,133 | +0 | 0.00% | 24,293 |
| 2025-06-03 | 2025-05-30 | 11.389 | 2,133 | +0 | 0.00% | 24,293 |
| 2025-06-02 | 2025-05-29 | 11.533 | 2,133 | +0 | 0.00% | 24,601 |
| 2025-05-30 | 2025-05-28 | 11.554 | 2,133 | +0 | 0.00% | 24,645 |
| 2025-05-29 | 2025-05-27 | 11.554 | 2,133 | +0 | 0.00% | 24,645 |
| 2025-05-28 | 2025-05-26 | 11.286 | 2,133 | +0 | 0.00% | 24,073 |
| 2025-05-27 | 2025-05-23 | 11.636 | 2,133 | +0 | 0.00% | 24,821 |
| 2025-05-26 | 2025-05-22 | 11.740 | 2,133 | +0 | 0.00% | 25,041 |
| 2025-05-23 | 2025-05-21 | 11.740 | 2,133 | +0 | 0.00% | 25,041 |
| 2025-05-22 | 2025-05-20 | 11.513 | 2,133 | +0 | 0.00% | 24,557 |
| 2025-05-21 | 2025-05-19 | 11.471 | 2,133 | +0 | 0.00% | 24,469 |
| 2025-05-20 | 2025-05-16 | 11.430 | 2,133 | +0 | 0.00% | 24,381 |
| 2025-05-19 | 2025-05-15 | 11.636 | 2,133 | +0 | 0.00% | 24,821 |
| 2025-05-16 | 2025-05-14 | 11.678 | 2,133 | +0 | 0.00% | 24,909 |
| 2025-05-15 | 2025-05-13 | 11.616 | 2,133 | +0 | 0.00% | 24,777 |
| 2025-05-14 | 2025-05-12 | 11.636 | 2,133 | +0 | 0.00% | 24,821 |
| 2025-05-13 | 2025-05-09 | 11.471 | 2,133 | +0 | 0.00% | 24,469 |
| 2025-05-12 | 2025-05-08 | 11.368 | 2,133 | +0 | 0.00% | 24,249 |
| 2025-05-09 | 2025-05-07 | 11.368 | 2,133 | +0 | 0.00% | 24,249 |
| 2025-05-08 | 2025-05-06 | 11.244 | 2,133 | +0 | 0.00% | 23,984 |
| 2025-05-07 | 2025-05-02 | 11.121 | 2,133 | +0 | 0.00% | 23,720 |
| 2025-05-06 | 2025-04-30 | 11.018 | 2,133 | +0 | 0.00% | 23,500 |
| 2025-05-02 | 2025-04-29 | 10.997 | 2,133 | +0 | 0.00% | 23,456 |
| 2025-04-30 | 2025-04-28 | 11.059 | 2,133 | +0 | 0.00% | 23,588 |
| 2025-04-29 | 2025-04-25 | 10.976 | 2,133 | +0 | 0.00% | 23,412 |
| 2025-04-28 | 2025-04-24 | 10.852 | 2,133 | +0 | 0.00% | 23,148 |
| 2025-04-25 | 2025-04-23 | 10.956 | 2,133 | +0 | 0.00% | 23,368 |
| 2025-04-24 | 2025-04-22 | 10.770 | 2,133 | +0 | 0.00% | 22,972 |
| 2025-04-23 | 2025-04-17 | 10.708 | 2,133 | +0 | 0.00% | 22,840 |
| 2025-04-22 | 2025-04-16 | 10.626 | 2,133 | +0 | 0.00% | 22,664 |
| 2025-04-17 | 2025-04-15 | 11.121 | 2,133 | +0 | 0.00% | 23,720 |
| 2025-04-16 | 2025-04-14 | 11.079 | 2,133 | +0 | 0.00% | 23,632 |
| 2025-04-15 | 2025-04-11 | 10.749 | 2,133 | +0 | 0.00% | 22,928 |
| 2025-04-14 | 2025-04-10 | 10.687 | 2,133 | +0 | 0.00% | 22,796 |
| 2025-04-11 | 2025-04-09 | 10.440 | 2,133 | +0 | 0.00% | 22,268 |
| 2025-04-10 | 2025-04-08 | 10.584 | 2,133 | +0 | 0.00% | 22,576 |
| 2025-04-09 | 2025-04-07 | 10.626 | 2,133 | +0 | 0.00% | 22,664 |
| 2025-04-08 | 2025-04-03 | 11.967 | 2,133 | +0 | 0.00% | 25,525 |
| 2025-04-07 | 2025-04-02 | 12.090 | 2,133 | +0 | 0.00% | 25,789 |
| 2025-04-03 | 2025-04-01 | 12.173 | 2,133 | +0 | 0.00% | 25,965 |
| 2025-04-02 | 2025-03-31 | 11.987 | 2,133 | +0 | 0.00% | 25,569 |
| 2025-04-01 | 2025-03-28 | 12.111 | 2,133 | +0 | 0.00% | 25,833 |
| 2025-03-31 | 2025-03-27 | 12.111 | 2,133 | +0 | 0.00% | 25,833 |
| 2025-03-28 | 2025-03-26 | 12.173 | 2,133 | +0 | 0.00% | 25,965 |
| 2025-03-27 | 2025-03-25 | 12.132 | 2,133 | +0 | 0.00% | 25,877 |
| 2025-03-26 | 2025-03-24 | 12.276 | 2,133 | +0 | 0.00% | 26,185 |
| 2025-03-25 | 2025-03-21 | 12.503 | 2,133 | +0 | 0.00% | 26,669 |
| 2025-03-24 | 2025-03-20 | 12.503 | 2,133 | +0 | 0.00% | 26,669 |
| 2025-03-21 | 2025-03-19 | 12.586 | 2,133 | +0 | 0.00% | 26,845 |
| 2025-03-20 | 2025-03-18 | 12.524 | 2,133 | +0 | 0.00% | 26,713 |
| 2025-03-19 | 2025-03-17 | 12.379 | 2,133 | +0 | 0.00% | 26,405 |
| 2025-03-18 | 2025-03-14 | 12.379 | 2,133 | +0 | 0.00% | 26,405 |
| 2025-03-17 | 2025-03-13 | 12.276 | 2,133 | +0 | 0.00% | 26,185 |
| 2025-03-14 | 2025-03-12 | 12.173 | 2,133 | +0 | 0.00% | 25,965 |
| 2025-03-13 | 2025-03-11 | 12.235 | 2,133 | +0 | 0.00% | 26,097 |
| 2025-03-12 | 2025-03-10 | 12.359 | 2,133 | +0 | 0.00% | 26,361 |
| 2025-03-11 | 2025-03-07 | 12.090 | 2,133 | +0 | 0.00% | 25,789 |
| 2025-03-10 | 2025-03-06 | 11.863 | 2,133 | +0 | 0.00% | 25,305 |
| 2025-03-07 | 2025-03-05 | 11.967 | 2,133 | +0 | 0.00% | 25,525 |
| 2025-03-06 | 2025-03-04 | 12.496 | 2,133 | +0 | 0.00% | 26,653 |
| 2025-03-05 | 2025-03-03 | 12.453 | 2,133 | +70 | 0.00% | 26,562 |
| 2025-03-04 | 2025-02-28 | 12.197 | 2,063 | +0 | 0.00% | 25,162 |
| 2025-03-03 | 2025-02-27 | 12.432 | 2,063 | +0 | 0.00% | 25,646 |
| 2025-02-28 | 2025-02-26 | 12.133 | 2,063 | +0 | 0.00% | 25,030 |
| 2025-02-27 | 2025-02-25 | 12.069 | 2,063 | +0 | 0.00% | 24,899 |
| 2025-02-26 | 2025-02-24 | 12.069 | 2,063 | +0 | 0.00% | 24,899 |
| 2025-02-25 | 2025-02-21 | 11.707 | 2,063 | +0 | 0.00% | 24,151 |
| 2025-02-24 | 2025-02-20 | 11.259 | 2,063 | +0 | 0.00% | 23,227 |
| 2025-02-21 | 2025-02-19 | 10.726 | 2,063 | +0 | 0.00% | 22,127 |
| 2025-02-20 | 2025-02-18 | 10.768 | 2,063 | +0 | 0.00% | 22,215 |
| 2025-02-19 | 2025-02-17 | 10.747 | 2,063 | -30,952 | 0.00% | 22,171 |
| 2025-02-17 | 2025-02-13 | 10.544 | 33,015 | -534 | 0.00% | 348,125 |
| 2025-02-10 | 2025-02-06 | 10.598 | 33,549 | -938 | 0.00% | 355,544 |
| 2025-02-07 | 2025-02-05 | 10.598 | 34,487 | -6,565 | 0.00% | 365,485 |
| 2025-01-21 | 2025-01-17 | 10.470 | 41,052 | -9,937 | 0.00% | 429,807 |
| 2025-01-16 | 2025-01-14 | 10.448 | 50,989 | -1,339 | 0.00% | 532,758 |
| 2025-01-15 | 2025-01-13 | 10.470 | 52,328 | -207 | 0.00% | 547,865 |
| 2024-12-16 | 2024-12-12 | 10.459 | 52,535 | +13 | 0.00% | 549,472 |
| 2024-12-06 | 2024-12-04 | 10.491 | 52,522 | -8,956 | 0.00% | 551,016 |
| 2024-12-04 | 2024-12-02 | 10.374 | 61,478 | -4,033 | 0.00% | 637,765 |
| 2024-11-11 | 2024-11-07 | 10.438 | 65,511 | -35,029 | 0.00% | 683,793 |
| 2024-10-14 | 2024-10-09 | 10.662 | 100,540 | +361 | 0.00% | 1,071,931 |
| 2024-09-04 | 2024-09-02 | 10.874 | 100,179 | +3,137 | 0.00% | 1,089,377 |
| 2024-04-08 | 2024-04-03 | 10.258 | 97,042 | +195 | 0.00% | 995,451 |
| 2024-03-26 | 2024-03-22 | 10.335 | 96,847 | +505 | 0.00% | 1,000,913 |
| 2024-03-06 | 2024-03-04 | 11.255 | 96,342 | +1,753 | 0.00% | 1,084,353 |
| 2024-01-10 | 2024-01-08 | 10.493 | 94,589 | -40,146 | 0.00% | 992,517 |
| 2024-01-09 | 2024-01-05 | 10.583 | 134,735 | +40,146 | 0.01% | 1,425,850 |
| 2023-10-05 | 2023-10-03 | 10.751 | 94,589 | +352 | 0.00% | 1,016,906 |
| 2023-09-07 | 2023-09-05 | 12.591 | 94,237 | +3,118 | 0.00% | 1,186,550 |
| 2023-03-02 | 2023-02-28 | 13.044 | 91,119 | +1,380 | 0.00% | 1,188,540 |
| 2022-10-21 | 2022-10-19 | 9.830 | 89,739 | -1,699 | 0.00% | 882,131 |
| 2022-10-18 | 2022-10-14 | 9.783 | 91,438 | +1,699 | 0.00% | 894,526 |
| 2022-09-30 | 2022-09-28 | 11.604 | 89,739 | +4,634 | 0.00% | 1,041,349 |
| 2022-09-02 | 2022-08-31 | 12.491 | 85,105 | +1,388 | 0.00% | 1,063,006 |
| 2022-08-09 | 2022-08-05 | 12.919 | 83,717 | -1,585 | 0.00% | 1,081,581 |
| 2022-07-29 | 2022-07-27 | 12.793 | 85,302 | +792 | 0.00% | 1,091,296 |
| 2022-07-28 | 2022-07-26 | 13.020 | 84,510 | -792 | 0.00% | 1,100,356 |
| 2022-07-19 | 2022-07-15 | 12.743 | 85,302 | +792 | 0.00% | 1,086,991 |
| 2022-07-15 | 2022-07-13 | 13.651 | 84,510 | +793 | 0.00% | 1,153,667 |
| 2022-07-12 | 2022-07-08 | 14.055 | 83,717 | -24,192 | 0.00% | 1,176,641 |
| 2022-04-07 | 2022-04-04 | 15.468 | 107,909 | +253 | 0.00% | 1,669,142 |
| 2022-03-10 | 2022-03-08 | 16.152 | 107,656 | +3,044 | 0.00% | 1,738,837 |
| 2021-10-04 | 2021-09-29 | 16.515 | 104,612 | +192 | 0.00% | 1,727,702 |
| 2021-09-24 | 2021-09-21 | 15.918 | 104,420 | -1,078 | 0.00% | 1,662,166 |
| 2021-09-21 | 2021-09-17 | 16.463 | 105,498 | +1,078 | 0.00% | 1,736,856 |
| 2021-09-14 | 2021-09-10 | 17.372 | 104,420 | -616 | 0.00% | 1,814,012 |
| 2021-09-10 | 2021-09-08 | 16.567 | 105,036 | -924 | 0.00% | 1,740,160 |
| 2021-09-07 | 2021-09-03 | 16.827 | 105,960 | +1,386 | 0.00% | 1,782,983 |
| 2021-09-03 | 2021-09-01 | 17.813 | 104,574 | +1,690 | 0.00% | 1,862,772 |
| 2021-09-02 | 2021-08-31 | 17.386 | 102,884 | -1,500 | 0.00% | 1,788,771 |
| 2021-08-30 | 2021-08-26 | 16.666 | 104,384 | +1,500 | 0.00% | 1,739,696 |
| 2021-08-27 | 2021-08-25 | 17.120 | 102,884 | -1,050 | 0.00% | 1,761,336 |
| 2021-08-25 | 2021-08-23 | 17.120 | 103,934 | +2,250 | 0.00% | 1,779,312 |
| 2021-08-11 | 2021-08-09 | 17.093 | 101,684 | -1,050 | 0.00% | 1,738,081 |
| 2021-08-10 | 2021-08-06 | 16.773 | 102,734 | +1,050 | 0.00% | 1,723,155 |
| 2021-08-02 | 2021-07-29 | 16.586 | 101,684 | -750 | 0.00% | 1,686,562 |
| 2021-07-30 | 2021-07-28 | 16.160 | 102,434 | +750 | 0.00% | 1,655,298 |
| 2021-07-20 | 2021-07-16 | 18.053 | 101,684 | -750 | 0.00% | 1,835,696 |
| 2021-07-14 | 2021-07-12 | 18.293 | 102,434 | +22,892 | 0.00% | 1,873,819 |
| 2021-06-30 | 2021-06-28 | 20.026 | 79,542 | +750 | 0.00% | 1,592,927 |
| 2021-05-25 | 2021-05-21 | 21.440 | 78,792 | -750 | 0.00% | 1,689,264 |
| 2021-05-21 | 2021-05-18 | 21.333 | 79,542 | +750 | 0.00% | 1,696,860 |
| 2021-05-11 | 2021-05-07 | 21.333 | 78,792 | -900 | 0.00% | 1,680,860 |
| 2021-05-05 | 2021-05-03 | 20.933 | 79,692 | +900 | 0.00% | 1,668,183 |
| 2021-04-22 | 2021-04-20 | 22.533 | 78,792 | -750 | 0.00% | 1,775,408 |
| 2021-04-21 | 2021-04-19 | 22.186 | 79,542 | +750 | 0.00% | 1,764,734 |
| 2021-04-09 | 2021-04-07 | 21.893 | 78,792 | +94 | 0.00% | 1,724,983 |
| 2021-03-29 | 2021-03-25 | 22.080 | 78,698 | -750 | 0.00% | 1,737,615 |
| 2021-03-15 | 2021-03-11 | 24.506 | 79,448 | +750 | 0.00% | 1,946,964 |
| 2021-03-11 | 2021-03-09 | 25.982 | 78,698 | +998 | 0.00% | 2,044,733 |
| 2021-02-08 | 2021-02-04 | 23.281 | 77,700 | -815 | 0.00% | 1,808,948 |
| 2020-11-30 | 2020-11-26 | 22.471 | 78,515 | -3,703 | 0.00% | 1,764,305 |
| 2020-11-23 | 2020-11-19 | 21.661 | 82,218 | -3,702 | 0.00% | 1,780,898 |
| 2020-10-30 | 2020-10-28 | 18.987 | 85,920 | -741 | 0.00% | 1,631,351 |
| 2020-10-21 | 2020-10-19 | 19.257 | 86,661 | +741 | 0.00% | 1,668,826 |
| 2020-10-20 | 2020-10-16 | 19.500 | 85,920 | -741 | 0.00% | 1,675,441 |
| 2020-10-16 | 2020-10-14 | 19.041 | 86,661 | +741 | 0.00% | 1,650,101 |
| 2020-10-05 | 2020-09-29 | 19.473 | 85,920 | -1,037 | 0.00% | 1,673,121 |
| 2020-09-30 | 2020-09-28 | 19.311 | 86,957 | +65 | 0.00% | 1,679,223 |
| 2020-09-29 | 2020-09-25 | 19.230 | 86,892 | -740 | 0.00% | 1,670,927 |
| 2020-09-28 | 2020-09-24 | 18.933 | 87,632 | +8,886 | 0.00% | 1,659,123 |
| 2020-09-25 | 2020-09-23 | 21.445 | 78,746 | -1,185 | 0.00% | 1,688,678 |
| 2020-09-24 | 2020-09-22 | 21.148 | 79,931 | +24,437 | 0.00% | 1,690,343 |
| 2020-09-21 | 2020-09-17 | 21.796 | 55,494 | +741 | 0.00% | 1,209,532 |
| 2020-09-17 | 2020-09-15 | 22.552 | 54,753 | +740 | 0.00% | 1,234,787 |
| 2020-09-03 | 2020-09-01 | 23.795 | 54,013 | +492 | 0.00% | 1,285,231 |
| 2020-04-01 | 2020-03-30 | 22.132 | 53,521 | +125 | 0.00% | 1,184,537 |
| 2020-03-17 | 2020-03-13 | 23.577 | 53,396 | -734 | 0.00% | 1,258,906 |
| 2020-03-16 | 2020-03-12 | 24.176 | 54,130 | +734 | 0.00% | 1,308,670 |
| 2020-03-13 | 2020-03-11 | 25.567 | 53,396 | -1,174 | 0.00% | 1,365,149 |
| 2020-03-12 | 2020-03-10 | 25.158 | 54,570 | -1,027 | 0.00% | 1,372,853 |
| 2020-03-05 | 2020-03-03 | 23.193 | 55,597 | +3,263 | 0.00% | 1,289,465 |
| 2020-01-20 | 2020-01-16 | 24.695 | 52,334 | +719 | 0.00% | 1,292,376 |
| 2019-11-20 | 2019-11-18 | 25.112 | 51,615 | +1,438 | 0.00% | 1,296,151 |
| 2019-10-04 | 2019-10-02 | 26.920 | 50,177 | -433 | 0.00% | 1,350,741 |
| 2019-09-25 | 2019-09-23 | 27.114 | 50,610 | -719 | 0.00% | 1,372,249 |
| 2019-09-23 | 2019-09-19 | 27.448 | 51,329 | +719 | 0.00% | 1,408,874 |
| 2019-09-05 | 2019-09-03 | 27.180 | 50,610 | +277 | 0.00% | 1,375,574 |
| 2019-08-07 | 2019-08-05 | 29.780 | 50,333 | -7,152 | 0.00% | 1,498,938 |
| 2019-08-01 | 2019-07-30 | 31.388 | 57,485 | -15,354 | 0.00% | 1,804,356 |
| 2019-07-05 | 2019-07-03 | 30.899 | 72,839 | +15,354 | 0.00% | 2,250,648 |
| 2019-05-10 | 2019-05-08 | 34.185 | 57,485 | -1,430 | 0.00% | 1,965,100 |
| 2019-04-08 | 2019-04-03 | 36.492 | 58,915 | +903 | 0.00% | 2,149,897 |
| 2019-03-15 | 2019-03-13 | 36.701 | 58,012 | +24,194 | 0.00% | 2,129,112 |
| 2019-03-12 | 2019-03-08 | 39.054 | 33,818 | +827 | 0.00% | 1,320,740 |
| 2019-03-04 | 2019-02-28 | 39.198 | 32,991 | +698 | 0.00% | 1,293,170 |
| 2019-03-01 | 2019-02-27 | 40.273 | 32,293 | +2,791 | 0.00% | 1,300,522 |
| 2019-02-15 | 2019-02-13 | 39.986 | 29,502 | -6,978 | 0.00% | 1,179,665 |
| 2019-02-13 | 2019-02-11 | 39.126 | 36,480 | -697 | 0.00% | 1,427,317 |
| 2019-01-08 | 2019-01-04 | 35.543 | 37,177 | -6,978 | 0.00% | 1,321,384 |
| 2019-01-03 | 2018-12-31 | 35.686 | 44,155 | +6,978 | 0.00% | 1,575,731 |
| 2019-01-02 | 2018-12-27 | 34.898 | 37,177 | +2,456 | 0.00% | 1,297,407 |
| 2018-11-28 | 2018-11-26 | 38.123 | 34,721 | -698 | 0.00% | 1,323,661 |
| 2018-11-21 | 2018-11-19 | 37.550 | 35,419 | -698 | 0.00% | 1,329,966 |
| 2018-11-20 | 2018-11-16 | 37.478 | 36,117 | -279 | 0.00% | 1,353,587 |
| 2018-11-16 | 2018-11-14 | 36.833 | 36,396 | +698 | 0.00% | 1,340,571 |
| 2018-11-15 | 2018-11-13 | 36.976 | 35,698 | +279 | 0.00% | 1,319,977 |
| 2018-11-13 | 2018-11-09 | 36.761 | 35,419 | +698 | 0.00% | 1,302,047 |
| 2018-11-05 | 2018-11-01 | 36.905 | 34,721 | +3,489 | 0.00% | 1,281,364 |
| 2018-10-26 | 2018-10-24 | 36.260 | 31,232 | +697 | 0.00% | 1,132,461 |
| 2018-10-24 | 2018-10-22 | 37.621 | 30,535 | +3,489 | 0.00% | 1,148,762 |
| 2018-10-15 | 2018-10-11 | 38.409 | 27,046 | +698 | 0.00% | 1,038,821 |
| 2018-10-12 | 2018-10-10 | 39.699 | 26,348 | +123 | 0.00% | 1,045,997 |
| 2018-09-19 | 2018-09-17 | 41.562 | 26,225 | -698 | 0.00% | 1,089,975 |
| 2018-09-13 | 2018-09-11 | 42.158 | 26,923 | -261 | 0.00% | 1,135,019 |
| 2018-09-12 | 2018-09-10 | 41.866 | 27,184 | +733 | 0.00% | 1,138,091 |
| 2018-09-07 | 2018-09-05 | 41.064 | 26,451 | +686 | 0.00% | 1,086,181 |
| 2018-08-16 | 2018-08-14 | 41.939 | 25,765 | -411 | 0.00% | 1,080,562 |
| 2018-08-15 | 2018-08-13 | 41.574 | 26,176 | +411 | 0.00% | 1,088,253 |
| 2018-08-01 | 2018-07-30 | 45.659 | 25,765 | -6,855 | 0.00% | 1,176,403 |
| 2018-07-20 | 2018-07-18 | 44.492 | 32,620 | +3,427 | 0.00% | 1,451,328 |
| 2018-07-12 | 2018-07-10 | 46.753 | 29,193 | -20,565 | 0.00% | 1,364,861 |
| 2018-07-04 | 2018-06-29 | 45.732 | 49,758 | +3,427 | 0.00% | 2,275,528 |
| 2018-06-22 | 2018-06-20 | 46.607 | 46,331 | +754 | 0.00% | 2,159,356 |
| 2018-06-19 | 2018-06-14 | 46.680 | 45,577 | +20,566 | 0.00% | 2,127,539 |
| 2018-05-03 | 2018-04-30 | 50.473 | 25,011 | -429 | 0.00% | 1,262,377 |
| 2018-04-18 | 2018-04-16 | 47.191 | 25,440 | -3,428 | 0.00% | 1,200,530 |
| 2018-04-06 | 2018-04-03 | 45.294 | 28,868 | +3,428 | 0.00% | 1,307,555 |
| 2018-04-04 | 2018-03-29 | 45.659 | 25,440 | +113 | 0.00% | 1,161,564 |
| 2018-03-08 | 2018-03-06 | 49.908 | 25,327 | +454 | 0.00% | 1,264,019 |
| 2018-02-22 | 2018-02-20 | 49.462 | 24,873 | -6,733 | 0.00% | 1,230,277 |
| 2018-02-21 | 2018-02-15 | 48.794 | 31,606 | +6,733 | 0.00% | 1,542,182 |
| 2018-01-04 | 2018-01-02 | 50.428 | 24,873 | -1,482 | 0.00% | 1,254,292 |
| 2017-12-06 | 2017-12-04 | 50.131 | 26,355 | -5,251 | 0.00% | 1,321,197 |
| 2017-11-23 | 2017-11-21 | 49.017 | 31,606 | +6,733 | 0.00% | 1,549,224 |
| 2017-10-10 | 2017-10-06 | 51.765 | 24,873 | +134 | 0.00% | 1,287,543 |
| 2017-09-11 | 2017-09-07 | 53.684 | 24,739 | +474 | 0.00% | 1,328,093 |
| 2017-07-24 | 2017-07-20 | 50.731 | 24,265 | -10,565 | 0.00% | 1,230,992 |
| 2017-05-29 | 2017-05-25 | 48.384 | 34,830 | -11,755 | 0.00% | 1,685,212 |
| 2017-04-24 | 2017-04-20 | 47.400 | 46,585 | +3,302 | 0.00% | 2,208,110 |
| 2017-03-30 | 2017-03-28 | 48.990 | 43,283 | +59 | 0.00% | 2,120,420 |
| 2017-03-07 | 2017-03-03 | 48.460 | 43,224 | +3,302 | 0.00% | 2,094,620 |
| 2017-03-02 | 2017-02-28 | 49.029 | 39,922 | +340 | 0.00% | 1,957,335 |
| 2017-02-17 | 2017-02-15 | 52.924 | 39,582 | -6,547 | 0.00% | 2,094,830 |
| 2017-02-13 | 2017-02-09 | 50.633 | 46,129 | -6,547 | 0.00% | 2,335,637 |
| 2017-02-06 | 2017-02-02 | 50.862 | 52,676 | -6,548 | 0.00% | 2,679,198 |
| 2017-01-09 | 2017-01-05 | 47.349 | 59,224 | +5,893 | 0.00% | 2,804,189 |
| 2017-01-06 | 2017-01-04 | 46.891 | 53,331 | -655 | 0.00% | 2,500,725 |
| 2016-12-29 | 2016-12-23 | 45.516 | 53,986 | +655 | 0.00% | 2,457,227 |
| 2016-12-28 | 2016-12-22 | 46.203 | 53,331 | +6,547 | 0.00% | 2,464,070 |
| 2016-12-19 | 2016-12-15 | 47.196 | 46,784 | +655 | 0.00% | 2,208,023 |
| 2016-12-13 | 2016-12-09 | 50.022 | 46,129 | -4,059 | 0.00% | 2,307,455 |
| 2016-11-24 | 2016-11-22 | 48.876 | 50,188 | -1,310 | 0.00% | 2,453,001 |
| 2016-11-14 | 2016-11-10 | 47.425 | 51,498 | -1,309 | 0.00% | 2,442,305 |
| 2016-11-11 | 2016-11-09 | 46.432 | 52,807 | +7,202 | 0.00% | 2,451,957 |
| 2016-11-10 | 2016-11-08 | 46.662 | 45,605 | +654 | 0.00% | 2,128,000 |
| 2016-10-17 | 2016-10-13 | 47.731 | 44,951 | +6,547 | 0.00% | 2,145,543 |
| 2016-10-13 | 2016-10-11 | 48.800 | 38,404 | +1,310 | 0.00% | 1,874,110 |
| 2016-10-04 | 2016-09-30 | 48.036 | 37,094 | +6,547 | 0.00% | 1,781,854 |
| 2016-09-30 | 2016-09-28 | 50.022 | 30,547 | +49 | 0.00% | 1,528,015 |
| 2016-09-05 | 2016-09-01 | 49.071 | 30,498 | +264 | 0.00% | 1,496,574 |
| 2016-08-12 | 2016-08-10 | 50.766 | 30,234 | -649 | 0.00% | 1,534,859 |
| 2016-08-05 | 2016-08-03 | 47.839 | 30,883 | +6,490 | 0.00% | 1,477,401 |
| 2016-07-22 | 2016-07-20 | 48.301 | 24,393 | -857 | 0.00% | 1,178,203 |
| 2016-07-20 | 2016-07-18 | 48.840 | 25,250 | -6,490 | 0.00% | 1,233,213 |
| 2016-06-27 | 2016-06-23 | 45.528 | 31,740 | -3,245 | 0.00% | 1,445,046 |
| 2016-06-20 | 2016-06-16 | 42.754 | 34,985 | +3,245 | 0.00% | 1,495,761 |
| 2016-06-01 | 2016-05-30 | 43.448 | 31,740 | -12,981 | 0.00% | 1,379,029 |
| 2016-04-12 | 2016-04-08 | 43.140 | 44,721 | +6,490 | 0.00% | 1,929,243 |
| 2016-04-11 | 2016-04-07 | 43.217 | 38,231 | +6,491 | 0.00% | 1,652,212 |
| 2016-04-08 | 2016-04-06 | 44.141 | 31,740 | -6,491 | 0.00% | 1,401,035 |
| 2016-03-31 | 2016-03-29 | 43.062 | 38,231 | +107 | 0.00% | 1,646,322 |
| 2016-03-02 | 2016-02-29 | 38.898 | 38,124 | +751 | 0.00% | 1,482,946 |
| 2016-02-24 | 2016-02-22 | 40.155 | 37,373 | +6,363 | 0.00% | 1,500,723 |
| 2016-02-05 | 2016-02-03 | 32.926 | 31,010 | +6,362 | 0.00% | 1,021,028 |
| 2015-12-22 | 2015-12-18 | 42.670 | 24,648 | -3,181 | 0.00% | 1,051,727 |
| 2015-12-15 | 2015-12-11 | 41.491 | 27,829 | +3,181 | 0.00% | 1,154,658 |
| 2015-10-30 | 2015-10-28 | 45.656 | 24,648 | -9,544 | 0.00% | 1,125,329 |
| 2015-10-08 | 2015-10-06 | 42.041 | 34,192 | +6,363 | 0.00% | 1,437,474 |
| 2015-09-11 | 2015-09-09 | 42.591 | 27,829 | +74 | 0.00% | 1,185,274 |
| 2015-09-07 | 2015-09-02 | 40.627 | 27,755 | -763 | 0.00% | 1,127,596 |
| 2015-09-01 | 2015-08-28 | 41.727 | 28,518 | +763 | 0.00% | 1,189,968 |
| 2015-08-21 | 2015-08-19 | 44.006 | 27,755 | +3,182 | 0.00% | 1,221,380 |
| 2015-08-17 | 2015-08-13 | 47.202 | 24,573 | +314 | 0.00% | 1,159,892 |
| 2015-04-13 | 2015-04-09 | 50.863 | 24,259 | -1,382 | 0.00% | 1,233,896 |
| 2015-03-27 | 2015-03-25 | 47.759 | 25,641 | +135 | 0.00% | 1,224,591 |
| 2015-03-02 | 2015-02-26 | 51.890 | 25,506 | +544 | 0.00% | 1,323,505 |
| 2015-01-27 | 2015-01-23 | 51.565 | 24,962 | -4,145 | 0.00% | 1,287,156 |
| 2014-09-12 | 2014-09-10 | 54.005 | 29,107 | +130 | 0.00% | 1,571,911 |
| 2014-08-18 | 2014-08-14 | 55.278 | 28,977 | +369 | 0.00% | 1,601,796 |
| 2014-08-08 | 2014-08-06 | 54.866 | 28,608 | -607 | 0.00% | 1,569,615 |
| 2014-08-07 | 2014-08-05 | 54.702 | 29,215 | +607 | 0.00% | 1,598,105 |
| 2014-04-02 | 2014-03-31 | 49.923 | 28,608 | +258 | 0.00% | 1,428,208 |
| 2014-03-17 | 2014-03-13 | 49.676 | 28,350 | -2,428 | 0.00% | 1,408,321 |
| 2014-03-06 | 2014-03-04 | 53.805 | 30,778 | +665 | 0.00% | 1,656,020 |
| 2014-02-20 | 2014-02-18 | 52.795 | 30,113 | -5,938 | 0.00% | 1,589,813 |
| 2014-02-05 | 2014-01-30 | 49.595 | 36,051 | +5,938 | 0.00% | 1,787,957 |
| 2013-12-30 | 2013-12-24 | 55.068 | 30,113 | -2,969 | 0.00% | 1,658,274 |
| 2013-10-16 | 2013-10-11 | 56.331 | 33,082 | -2,969 | 0.00% | 1,863,555 |
| 2013-09-23 | 2013-09-18 | 53.974 | 36,051 | +2,969 | 0.00% | 1,945,807 |
| 2013-09-13 | 2013-09-11 | 53.300 | 33,082 | +261 | 0.00% | 1,763,274 |
| 2013-09-05 | 2013-09-03 | 51.448 | 32,821 | -1,188 | 0.00% | 1,688,564 |
| 2013-09-04 | 2013-09-02 | 51.111 | 34,009 | -2,969 | 0.00% | 1,738,229 |
| 2013-08-19 | 2013-08-15 | 55.053 | 36,978 | +499 | 0.00% | 2,035,736 |
| 2013-07-15 | 2013-07-11 | 48.395 | 36,479 | -2,343 | 0.00% | 1,765,405 |
| 2013-07-10 | 2013-07-08 | 47.200 | 38,822 | +2,343 | 0.00% | 1,832,405 |
| 2013-05-09 | 2013-05-07 | 53.943 | 36,479 | -234 | 0.00% | 1,967,788 |
| 2013-04-09 | 2013-04-05 | 51.297 | 36,713 | +362 | 0.00% | 1,883,271 |
| 2013-03-13 | 2013-03-11 | 56.150 | 36,351 | +710 | 0.00% | 2,041,091 |
| 2013-03-11 | 2013-03-07 | 55.888 | 35,641 | -574 | 0.00% | 1,991,917 |
| 2013-02-21 | 2013-02-19 | 54.757 | 36,215 | -2,298 | 0.00% | 1,983,012 |
| 2012-12-21 | 2012-12-19 | 51.275 | 38,513 | -14 | 0.00% | 1,974,735 |
| 2012-12-04 | 2012-11-30 | 52.058 | 38,527 | -230 | 0.00% | 2,005,638 |
| 2012-11-28 | 2012-11-26 | 51.623 | 38,757 | -689 | 0.00% | 2,000,742 |
| 2012-11-01 | 2012-10-30 | 49.882 | 39,446 | +230 | 0.00% | 1,967,632 |
| 2012-09-14 | 2012-09-12 | 49.272 | 39,216 | +257 | 0.00% | 1,932,262 |
| 2012-08-21 | 2012-08-17 | 52.905 | 38,959 | -2,182 | 0.00% | 2,061,111 |
| 2012-08-20 | 2012-08-16 | 51.491 | 41,141 | +590 | 0.00% | 2,118,410 |
| 2012-08-14 | 2012-08-10 | 50.608 | 40,551 | +1,019 | 0.00% | 2,052,215 |
| 2012-06-15 | 2012-06-13 | 45.486 | 39,532 | +1,133 | 0.00% | 1,798,137 |
| 2012-05-18 | 2012-05-16 | 47.429 | 38,399 | -1,133 | 0.00% | 1,821,214 |
| 2012-04-17 | 2012-04-13 | 51.227 | 39,532 | +1,133 | 0.00% | 2,025,086 |
| 2012-03-27 | 2012-03-23 | 50.785 | 38,399 | +212 | 0.00% | 1,950,089 |
| 2012-03-01 | 2012-02-28 | 55.578 | 38,187 | +624 | 0.00% | 2,122,360 |
| 2012-02-21 | 2012-02-17 | 54.321 | 37,563 | -1,285 | 0.00% | 2,040,462 |
| 2012-02-13 | 2012-02-09 | 55.309 | 38,848 | -668 | 0.00% | 2,148,633 |
| 2012-02-03 | 2012-02-01 | 54.590 | 39,516 | +2,227 | 0.00% | 2,157,195 |
| 2012-02-01 | 2012-01-30 | 56.835 | 37,289 | -1,114 | 0.00% | 2,119,324 |
| 2012-01-30 | 2012-01-26 | 58.092 | 38,403 | -1,113 | 0.00% | 2,230,911 |
| 2012-01-27 | 2012-01-20 | 55.668 | 39,516 | -1,114 | 0.00% | 2,199,771 |
| 2012-01-04 | 2011-12-30 | 52.795 | 40,630 | -557 | 0.00% | 2,145,048 |
| 2011-11-17 | 2011-11-15 | 49.742 | 41,187 | -2,784 | 0.00% | 2,048,721 |
| 2011-10-10 | 2011-10-06 | 42.739 | 43,971 | -1,114 | 0.00% | 1,879,257 |
| 2011-10-06 | 2011-10-03 | 40.135 | 45,085 | +1,114 | 0.00% | 1,809,475 |
| 2011-10-04 | 2011-09-30 | 43.367 | 43,971 | -1,114 | 0.00% | 1,906,893 |
| 2011-10-03 | 2011-09-28 | 45.702 | 45,085 | +1,114 | 0.00% | 2,060,453 |
| 2011-09-19 | 2011-09-15 | 50.370 | 43,971 | +258 | 0.00% | 2,214,839 |
| 2011-08-24 | 2011-08-22 | 52.795 | 43,713 | -1,114 | 0.00% | 2,307,814 |
| 2011-08-22 | 2011-08-18 | 54.037 | 44,827 | +1,756 | 0.00% | 2,422,301 |
| 2011-08-02 | 2011-07-29 | 54.857 | 43,071 | +1,646 | 0.00% | 2,362,736 |
| 2011-07-29 | 2011-07-27 | 55.221 | 41,425 | +1,646 | 0.00% | 2,287,541 |
| 2011-07-28 | 2011-07-26 | 55.859 | 39,779 | +548 | 0.00% | 2,222,020 |
| 2011-07-20 | 2011-07-18 | 55.312 | 39,231 | +220 | 0.00% | 2,169,960 |
| 2011-05-13 | 2011-05-11 | 57.773 | 39,011 | +549 | 0.00% | 2,253,772 |
| 2011-05-06 | 2011-05-04 | 56.953 | 38,462 | +329 | 0.00% | 2,190,512 |
| 2011-05-03 | 2011-04-28 | 58.502 | 38,133 | +329 | 0.00% | 2,230,847 |
| 2011-04-20 | 2011-04-18 | 60.142 | 37,804 | +275 | 0.00% | 2,273,607 |
| 2011-04-04 | 2011-03-31 | 60.233 | 37,529 | -329 | 0.00% | 2,260,488 |
| 2011-04-01 | 2011-03-30 | 60.324 | 37,858 | -24,143 | 0.00% | 2,283,754 |
| 2011-03-29 | 2011-03-25 | 58.319 | 62,001 | +24,143 | 0.01% | 3,615,866 |
| 2011-03-28 | 2011-03-24 | 59.905 | 37,858 | +329 | 0.00% | 2,267,877 |
| 2011-03-25 | 2011-03-23 | 59.998 | 37,529 | +651 | 0.00% | 2,251,648 |
| 2011-01-25 | 2011-01-21 | 65.283 | 36,878 | +5,392 | 0.00% | 2,407,517 |
| 2011-01-21 | 2011-01-19 | 65.747 | 31,486 | -863 | 0.00% | 2,070,108 |
| 2011-01-12 | 2011-01-10 | 63.243 | 32,349 | -3,393 | 0.00% | 2,045,854 |
| 2010-11-08 | 2010-11-04 | 63.800 | 35,742 | -2,696 | 0.00% | 2,280,324 |
| 2010-11-02 | 2010-10-29 | 61.389 | 38,438 | -2,117 | 0.00% | 2,359,653 |
| 2010-10-29 | 2010-10-27 | 61.667 | 40,555 | -4,205 | 0.00% | 2,500,894 |
| 2010-10-11 | 2010-10-07 | 60.461 | 44,760 | +323 | 0.00% | 2,706,244 |
| 2010-08-30 | 2010-08-26 | 56.726 | 44,437 | +561 | 0.00% | 2,520,744 |
| 2010-08-10 | 2010-08-06 | 59.356 | 43,876 | -1,022 | 0.00% | 2,604,301 |
| 2010-08-09 | 2010-08-05 | 57.478 | 44,898 | +1,022 | 0.00% | 2,580,628 |
| 2010-08-03 | 2010-07-30 | 57.290 | 43,876 | -532 | 0.00% | 2,513,645 |
| 2010-08-02 | 2010-07-29 | 58.041 | 44,408 | -107 | 0.00% | 2,577,488 |
| 2010-07-30 | 2010-07-28 | 55.411 | 44,515 | -958 | 0.00% | 2,466,638 |
| 2010-06-24 | 2010-06-22 | 54.566 | 45,473 | -1,065 | 0.00% | 2,481,286 |
| 2010-06-23 | 2010-06-21 | 54.848 | 46,538 | -1,064 | 0.00% | 2,552,511 |
| 2010-05-11 | 2010-05-07 | 50.903 | 47,602 | +1,064 | 0.00% | 2,423,101 |
| 2010-05-07 | 2010-05-05 | 51.655 | 46,538 | -1,597 | 0.00% | 2,403,906 |
| 2010-05-04 | 2010-04-30 | 52.876 | 48,135 | -1,065 | 0.00% | 2,545,168 |
| 2010-04-26 | 2010-04-22 | 54.190 | 49,200 | +2,130 | 0.00% | 2,666,171 |
| 2010-04-23 | 2010-04-21 | 54.754 | 47,070 | +360 | 0.00% | 2,577,269 |
| 2010-03-26 | 2010-03-24 | 55.209 | 46,710 | +259 | 0.00% | 2,578,829 |
| 2010-03-09 | 2010-03-05 | 54.541 | 46,451 | -1,570 | 0.00% | 2,533,471 |
| 2010-03-03 | 2010-03-01 | 54.445 | 48,021 | +2,617 | 0.00% | 2,614,513 |
| 2010-02-26 | 2010-02-24 | 53.203 | 45,404 | +523 | 0.00% | 2,415,650 |
| 2010-02-23 | 2010-02-19 | 51.866 | 44,881 | +1,571 | 0.00% | 2,327,808 |
| 2010-02-09 | 2010-02-05 | 51.389 | 43,310 | -5,235 | 0.00% | 2,225,642 |
| 2010-01-29 | 2010-01-27 | 52.439 | 48,545 | -105 | 0.00% | 2,545,667 |
| 2010-01-15 | 2010-01-13 | 56.260 | 48,650 | +315 | 0.00% | 2,737,051 |
| 2009-12-21 | 2009-12-17 | 58.170 | 48,335 | -210 | 0.00% | 2,811,666 |
| 2009-12-16 | 2009-12-14 | 62.373 | 48,545 | +524 | 0.01% | 3,027,907 |
| 2009-12-15 | 2009-12-11 | 62.755 | 48,021 | -1,571 | 0.00% | 3,013,570 |
| 2009-12-11 | 2009-12-09 | 61.418 | 49,592 | +524 | 0.01% | 3,045,842 |
| 2009-12-04 | 2009-12-02 | 62.660 | 49,068 | +5,758 | 0.01% | 3,074,588 |
| 2009-12-01 | 2009-11-27 | 63.424 | 43,310 | +1,047 | 0.00% | 2,746,889 |
| 2009-11-25 | 2009-11-23 | 63.042 | 42,263 | +523 | 0.00% | 2,664,336 |
| 2009-11-19 | 2009-11-17 | 61.514 | 41,740 | -523 | 0.00% | 2,567,575 |
| 2009-11-17 | 2009-11-13 | 62.660 | 42,263 | +3,140 | 0.00% | 2,648,189 |
| 2009-11-16 | 2009-11-12 | 65.048 | 39,123 | +8,899 | 0.00% | 2,544,861 |
| 2009-11-13 | 2009-11-11 | 63.710 | 30,224 | -523 | 0.00% | 1,925,584 |
| 2009-11-12 | 2009-11-10 | 55.305 | 30,747 | +209 | 0.00% | 1,700,459 |
| 2009-10-27 | 2009-10-22 | 54.063 | 30,538 | -1,204 | 0.00% | 1,650,980 |
| 2009-10-20 | 2009-10-16 | 55.878 | 31,742 | +1,152 | 0.00% | 1,773,679 |
| 2009-10-09 | 2009-10-07 | 54.350 | 30,590 | -524 | 0.00% | 1,662,557 |
| 2009-10-06 | 2009-10-02 | 52.153 | 31,114 | +524 | 0.00% | 1,622,681 |
| 2009-10-05 | 2009-09-30 | 53.490 | 30,590 | +117 | 0.00% | 1,636,260 |
| 2009-09-22 | 2009-09-18 | 55.496 | 30,473 | -576 | 0.00% | 1,691,127 |
| 2009-09-21 | 2009-09-17 | 55.496 | 31,049 | -2,408 | 0.00% | 1,723,092 |
| 2009-09-09 | 2009-09-07 | 51.866 | 33,457 | -524 | 0.00% | 1,735,288 |
| 2009-09-07 | 2009-09-03 | 51.923 | 33,981 | +350 | 0.00% | 1,764,400 |
| 2009-09-03 | 2009-09-01 | 50.186 | 33,631 | +518 | 0.00% | 1,687,803 |
| 2009-08-26 | 2009-08-24 | 49.317 | 33,113 | -518 | 0.00% | 1,633,045 |
| 2009-08-17 | 2009-08-13 | 49.317 | 33,631 | -2,590 | 0.00% | 1,658,591 |
| 2009-08-13 | 2009-08-11 | 49.993 | 36,221 | -518 | 0.00% | 1,810,793 |
| 2009-08-12 | 2009-08-10 | 48.449 | 36,739 | -1,554 | 0.00% | 1,779,958 |
| 2009-07-31 | 2009-07-29 | 47.484 | 38,293 | +2,590 | 0.00% | 1,818,290 |
| 2009-07-27 | 2009-07-23 | 48.449 | 35,703 | -1,036 | 0.00% | 1,729,765 |
| 2009-07-24 | 2009-07-22 | 46.905 | 36,739 | -5,181 | 0.00% | 1,723,226 |
| 2009-07-21 | 2009-07-17 | 44.974 | 41,920 | -5,181 | 0.00% | 1,885,323 |
| 2009-07-16 | 2009-07-14 | 42.658 | 47,101 | -7,771 | 0.00% | 2,009,236 |
| 2009-07-10 | 2009-07-08 | 42.562 | 54,872 | -1,347 | 0.01% | 2,335,436 |
| 2009-07-09 | 2009-07-07 | 43.527 | 56,219 | +1,347 | 0.01% | 2,447,024 |
| 2009-07-08 | 2009-07-06 | 43.913 | 54,872 | +2,591 | 0.01% | 2,409,577 |
| 2009-07-06 | 2009-07-02 | 44.974 | 52,281 | -518 | 0.01% | 2,351,302 |
| 2009-06-30 | 2009-06-26 | 46.808 | 52,799 | +5,180 | 0.01% | 2,471,417 |
| 2009-06-19 | 2009-06-17 | 46.132 | 47,619 | +7,771 | 0.00% | 2,196,781 |
| 2009-06-18 | 2009-06-16 | 46.036 | 39,848 | -4,662 | 0.00% | 1,834,440 |
| 2009-06-16 | 2009-06-12 | 48.738 | 44,510 | +10,361 | 0.00% | 2,169,340 |
| 2009-06-15 | 2009-06-11 | 49.703 | 34,149 | +518 | 0.00% | 1,697,320 |
| 2009-06-12 | 2009-06-10 | 50.958 | 33,631 | -5,180 | 0.00% | 1,713,769 |
| 2009-06-11 | 2009-06-09 | 49.028 | 38,811 | +5,698 | 0.00% | 1,902,818 |
| 2009-06-03 | 2009-06-01 | 52.213 | 33,113 | -570 | 0.00% | 1,728,918 |
| 2009-06-01 | 2009-05-27 | 47.580 | 33,683 | -5,180 | 0.00% | 1,602,641 |
| 2009-05-29 | 2009-05-26 | 44.974 | 38,863 | +5,180 | 0.00% | 1,747,837 |
| 2009-05-21 | 2009-05-19 | 47.387 | 33,683 | -1,036 | 0.00% | 1,596,140 |
| 2009-05-18 | 2009-05-14 | 42.562 | 34,719 | +518 | 0.00% | 1,477,694 |
| 2009-05-11 | 2009-05-07 | 48.063 | 34,201 | -518 | 0.00% | 1,643,792 |
| 2009-05-08 | 2009-05-06 | 43.527 | 34,719 | -2,590 | 0.00% | 1,511,202 |
| 2009-05-07 | 2009-05-05 | 41.017 | 37,309 | -1,036 | 0.00% | 1,530,316 |
| 2009-05-06 | 2009-05-04 | 38.450 | 38,345 | -570 | 0.00% | 1,474,371 |
| 2009-05-05 | 2009-04-30 | 35.902 | 38,915 | -518 | 0.00% | 1,397,136 |
| 2009-04-30 | 2009-04-28 | 33.316 | 39,433 | +518 | 0.00% | 1,313,739 |
| 2009-04-23 | 2009-04-21 | 35.130 | 38,915 | +2,072 | 0.00% | 1,367,090 |
| 2009-04-22 | 2009-04-20 | 36.945 | 36,843 | -10,361 | 0.00% | 1,361,149 |
| 2009-04-21 | 2009-04-17 | 36.520 | 47,204 | +10,361 | 0.00% | 1,723,886 |
| 2009-04-20 | 2009-04-16 | 37.099 | 36,843 | +518 | 0.00% | 1,366,838 |
| 2009-04-17 | 2009-04-15 | 37.099 | 36,325 | +4,156 | 0.00% | 1,347,621 |
| 2009-04-09 | 2009-04-07 | 34.744 | 32,169 | -518 | 0.00% | 1,117,683 |
| 2009-04-06 | 2009-04-02 | 31.694 | 32,687 | -1,036 | 0.00% | 1,035,993 |
| 2009-03-23 | 2009-03-19 | 26.985 | 33,723 | -2,590 | 0.00% | 910,001 |
| 2009-03-18 | 2009-03-16 | 30.957 | 36,313 | +3,346 | 0.00% | 1,124,131 |
| 2009-03-17 | 2009-03-13 | 27.980 | 32,967 | +2,352 | 0.00% | 922,420 |
| 2009-03-16 | 2009-03-12 | 26.747 | 30,615 | +940 | 0.00% | 818,857 |
| 2009-03-09 | 2009-03-05 | 29.894 | 29,675 | +2,822 | 0.00% | 887,094 |
| 2009-03-03 | 2009-02-27 | 34.571 | 26,853 | -4,703 | 0.00% | 928,339 |
| 2009-02-20 | 2009-02-18 | 35.124 | 31,556 | -470 | 0.00% | 1,108,372 |
| 2009-02-19 | 2009-02-17 | 33.806 | 32,026 | +470 | 0.00% | 1,082,663 |
| 2009-01-13 | 2009-01-09 | 35.932 | 31,556 | +470 | 0.00% | 1,133,867 |
| 2008-12-22 | 2008-12-18 | 36.910 | 31,086 | -470 | 0.00% | 1,147,382 |
| 2008-12-16 | 2008-12-12 | 36.102 | 31,556 | -4,703 | 0.00% | 1,139,234 |
| 2008-12-12 | 2008-12-10 | 37.335 | 36,259 | +4,703 | 0.00% | 1,353,735 |
| 2008-12-10 | 2008-12-08 | 38.058 | 31,556 | -376 | 0.00% | 1,200,960 |
| 2008-12-03 | 2008-12-01 | 34.826 | 31,932 | -4,704 | 0.00% | 1,112,073 |
| 2008-12-01 | 2008-11-27 | 34.231 | 36,636 | +4,704 | 0.00% | 1,254,086 |
| 2008-11-17 | 2008-11-13 | 31.339 | 31,932 | -565 | 0.00% | 1,000,730 |
| 2008-11-12 | 2008-11-10 | 35.464 | 32,497 | +659 | 0.00% | 1,152,478 |
| 2008-11-10 | 2008-11-06 | 34.869 | 31,838 | +282 | 0.00% | 1,110,153 |
| 2008-11-05 | 2008-11-03 | 34.444 | 31,556 | -659 | 0.00% | 1,086,902 |
| 2008-11-04 | 2008-10-31 | 32.105 | 32,215 | +659 | 0.00% | 1,034,257 |
| 2008-10-30 | 2008-10-28 | 31.339 | 31,556 | +94 | 0.00% | 988,947 |
| 2008-10-28 | 2008-10-24 | 33.848 | 31,462 | +188 | 0.00% | 1,064,934 |
| 2008-10-22 | 2008-10-20 | 44.224 | 31,274 | -376 | 0.00% | 1,383,057 |
| 2008-10-21 | 2008-10-17 | 42.736 | 31,650 | +1,411 | 0.00% | 1,352,581 |
| 2008-10-10 | 2008-10-08 | 42.629 | 30,239 | +470 | 0.00% | 1,289,066 |
| 2008-10-06 | 2008-10-02 | 50.496 | 29,769 | -470 | 0.00% | 1,503,216 |
| 2008-10-03 | 2008-09-30 | 51.028 | 30,239 | +940 | 0.00% | 1,543,022 |
| 2008-09-30 | 2008-09-26 | 54.961 | 29,299 | -470 | 0.00% | 1,610,300 |
| 2008-09-29 | 2008-09-25 | 55.280 | 29,769 | +6,114 | 0.00% | 1,645,625 |
| 2008-09-26 | 2008-09-24 | 53.473 | 23,655 | +1,223 | 0.00% | 1,264,895 |
| 2008-09-25 | 2008-09-23 | 57.406 | 22,432 | +941 | 0.00% | 1,287,731 |
| 2008-09-17 | 2008-09-12 | 64.422 | 21,491 | +57 | 0.00% | 1,384,499 |
| 2008-08-21 | 2008-08-19 | 65.968 | 21,434 | +157 | 0.00% | 1,413,953 |
| 2008-07-28 | 2008-07-24 | 83.745 | 21,277 | -4,669 | 0.00% | 1,781,838 |
| 2008-07-14 | 2008-07-10 | 80.532 | 25,946 | +4,669 | 0.00% | 2,089,486 |
| 2008-07-11 | 2008-07-09 | 80.853 | 21,277 | +187 | 0.00% | 1,720,317 |
| 2008-05-23 | 2008-05-21 | 102.593 | 21,090 | -467 | 0.00% | 2,163,681 |
| 2008-05-21 | 2008-05-19 | 100.772 | 21,557 | -467 | 0.00% | 2,172,347 |
| 2008-05-19 | 2008-05-15 | 97.881 | 22,024 | -467 | 0.00% | 2,155,726 |
| 2008-05-15 | 2008-05-13 | 92.740 | 22,491 | -467 | 0.00% | 2,085,825 |
| 2008-05-07 | 2008-05-05 | 94.454 | 22,958 | +1,401 | 0.00% | 2,168,472 |
| 2008-04-25 | 2008-04-23 | 92.633 | 21,557 | -467 | 0.00% | 1,996,897 |
| 2008-04-23 | 2008-04-21 | 90.384 | 22,024 | +467 | 0.00% | 1,990,627 |
| 2008-04-18 | 2008-04-16 | 90.706 | 21,557 | -251 | 0.00% | 1,955,343 |
| 2008-04-08 | 2008-04-03 | 89.206 | 21,808 | -467 | 0.00% | 1,945,414 |
| 2008-04-03 | 2008-04-01 | 84.494 | 22,275 | -6,039 | 0.00% | 1,882,114 |
| 2008-04-01 | 2008-03-28 | 85.672 | 28,314 | -467 | 0.00% | 2,425,729 |
| 2008-03-28 | 2008-03-26 | 82.246 | 28,781 | -187 | 0.00% | 2,367,109 |
| 2008-03-19 | 2008-03-17 | 80.298 | 28,968 | +1,140 | 0.00% | 2,326,087 |
| 2008-03-17 | 2008-03-13 | 88.494 | 27,828 | +451 | 0.00% | 2,462,624 |
| 2008-02-29 | 2008-02-27 | 94.475 | 27,377 | -903 | 0.00% | 2,586,451 |
| 2008-02-21 | 2008-02-19 | 89.713 | 28,280 | -451 | 0.00% | 2,537,078 |
| 2008-02-20 | 2008-02-18 | 89.602 | 28,731 | +903 | 0.00% | 2,574,356 |
| 2008-02-19 | 2008-02-15 | 92.260 | 27,828 | +451 | 0.00% | 2,567,417 |
| 2008-02-18 | 2008-02-14 | 95.140 | 27,377 | +452 | 0.00% | 2,604,644 |
| 2008-02-12 | 2008-02-06 | 92.703 | 26,925 | +2,257 | 0.00% | 2,496,034 |
| 2008-01-25 | 2008-01-23 | 97.023 | 24,668 | +4,063 | 0.00% | 2,393,357 |
| 2008-01-24 | 2008-01-22 | 88.716 | 20,605 | +451 | 0.00% | 1,827,993 |
| 2008-01-23 | 2008-01-21 | 100.013 | 20,154 | -451 | 0.00% | 2,015,665 |
| 2008-01-17 | 2008-01-15 | 105.883 | 20,605 | +451 | 0.00% | 2,181,725 |
| 2008-01-16 | 2008-01-14 | 108.098 | 20,154 | +452 | 0.00% | 2,178,615 |
| 2008-01-14 | 2008-01-10 | 111.643 | 19,702 | +8,096 | 0.00% | 2,199,582 |
| 2008-01-09 | 2008-01-07 | 114.522 | 11,606 | +181 | 0.00% | 1,329,145 |
| 2007-12-28 | 2007-12-24 | 116.516 | 11,425 | -451 | 0.00% | 1,331,194 |
| 2007-12-20 | 2007-12-18 | 106.991 | 11,876 | +180 | 0.00% | 1,270,623 |
| 2007-12-13 | 2007-12-11 | 119.949 | 11,696 | +903 | 0.00% | 1,402,927 |
| 2007-12-05 | 2007-12-03 | 108.984 | 10,793 | -903 | 0.00% | 1,176,269 |
| 2007-12-04 | 2007-11-30 | 104.886 | 11,696 | -1,553 | 0.00% | 1,226,752 |
| 2007-12-03 | 2007-11-29 | 103.114 | 13,249 | +1,553 | 0.00% | 1,366,162 |
| 2007-11-30 | 2007-11-28 | 101.231 | 11,696 | +903 | 0.00% | 1,184,003 |
| 2007-10-31 | 2007-10-29 | 117.180 | 10,793 | -1,354 | 0.00% | 1,264,728 |
| 2007-10-29 | 2007-10-25 | 112.086 | 12,147 | -1,806 | 0.00% | 1,361,504 |
| 2007-10-16 | 2007-10-12 | 102.671 | 13,953 | -4,359 | 0.00% | 1,432,573 |
| 2007-10-15 | 2007-10-11 | 101.675 | 18,312 | +2,914 | 0.00% | 1,861,864 |
| 2007-10-12 | 2007-10-10 | 99.238 | 15,398 | -2,257 | 0.00% | 1,528,065 |
| 2007-10-11 | 2007-10-09 | 99.238 | 17,655 | +2,257 | 0.00% | 1,752,045 |
| 2007-09-27 | 2007-09-24 | 99.016 | 15,398 | +903 | 0.00% | 1,524,654 |
| 2007-09-13 | 2007-09-11 | 95.694 | 14,495 | +29 | 0.00% | 1,387,080 |
| 2007-09-03 | 2007-08-30 | 95.804 | 14,466 | -903 | 0.00% | 1,385,907 |
| 2007-08-31 | 2007-08-29 | 95.251 | 15,369 | -1,355 | 0.00% | 1,463,907 |
| 2007-08-16 | 2007-08-14 | 94.680 | 16,724 | +1,086 | 0.00% | 1,583,436 |
| 2007-08-09 | 2007-08-07 | 96.361 | 15,638 | +535 | 0.00% | 1,506,896 |
| 2007-08-07 | 2007-08-03 | 100.395 | 15,103 | -1,785 | 0.00% | 1,516,264 |
| 2007-08-06 | 2007-08-02 | 101.739 | 16,888 | +893 | 0.00% | 1,718,176 |
| 2007-08-03 | 2007-08-01 | 106.333 | 15,995 | +1,338 | 0.00% | 1,700,803 |
| 2007-08-02 | 2007-07-31 | 106.221 | 14,657 | -892 | 0.00% | 1,556,887 |
| 2007-07-31 | 2007-07-27 | 101.627 | 15,549 | +446 | 0.00% | 1,580,204 |
| 2007-07-23 | 2007-07-19 | 102.524 | 15,103 | -446 | 0.00% | 1,548,417 |
| 2007-06-26 | 2007-06-22 | 99.723 | 15,549 | 0.00% | 1,550,587 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy