History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 157,819 | +0 | 0.01% | 1,996,410 |
| 2025-10-13 | 2025-10-09 | 12.790 | 157,819 | +0 | 0.01% | 2,018,505 |
| 2025-10-10 | 2025-10-08 | 12.220 | 157,819 | +0 | 0.01% | 1,928,548 |
| 2025-10-09 | 2025-10-06 | 12.230 | 157,819 | +0 | 0.01% | 1,930,126 |
| 2025-10-08 | 2025-10-03 | 12.140 | 157,819 | +0 | 0.01% | 1,915,923 |
| 2025-10-06 | 2025-10-02 | 12.210 | 157,819 | +0 | 0.01% | 1,926,970 |
| 2025-10-03 | 2025-09-30 | 12.100 | 157,819 | +0 | 0.01% | 1,909,610 |
| 2025-10-02 | 2025-09-29 | 11.820 | 157,819 | +0 | 0.01% | 1,865,421 |
| 2025-09-30 | 2025-09-26 | 11.760 | 157,819 | +0 | 0.01% | 1,855,951 |
| 2025-09-29 | 2025-09-25 | 11.700 | 157,819 | +0 | 0.01% | 1,846,482 |
| 2025-09-26 | 2025-09-24 | 11.850 | 157,819 | +0 | 0.01% | 1,870,155 |
| 2025-09-25 | 2025-09-23 | 11.930 | 157,819 | +0 | 0.01% | 1,882,781 |
| 2025-09-24 | 2025-09-22 | 11.920 | 157,819 | +0 | 0.01% | 1,881,202 |
| 2025-09-23 | 2025-09-19 | 11.980 | 157,819 | +0 | 0.01% | 1,890,672 |
| 2025-09-22 | 2025-09-18 | 12.160 | 157,819 | +0 | 0.01% | 1,919,079 |
| 2025-09-19 | 2025-09-17 | 12.150 | 157,819 | +0 | 0.01% | 1,917,501 |
| 2025-09-18 | 2025-09-16 | 12.160 | 157,819 | +0 | 0.01% | 1,919,079 |
| 2025-09-17 | 2025-09-15 | 12.240 | 157,819 | +0 | 0.01% | 1,931,705 |
| 2025-09-16 | 2025-09-12 | 12.370 | 157,819 | +0 | 0.01% | 1,952,221 |
| 2025-09-15 | 2025-09-11 | 12.320 | 157,819 | +0 | 0.01% | 1,944,330 |
| 2025-09-12 | 2025-09-10 | 12.340 | 157,819 | +0 | 0.01% | 1,947,486 |
| 2025-09-11 | 2025-09-09 | 12.150 | 157,819 | +0 | 0.01% | 1,917,501 |
| 2025-09-10 | 2025-09-08 | 12.170 | 157,819 | +0 | 0.01% | 1,920,657 |
| 2025-09-09 | 2025-09-05 | 12.040 | 157,819 | +0 | 0.01% | 1,900,141 |
| 2025-09-08 | 2025-09-04 | 12.040 | 157,819 | +0 | 0.01% | 1,900,141 |
| 2025-09-05 | 2025-09-03 | 12.150 | 157,819 | +0 | 0.01% | 1,917,501 |
| 2025-09-04 | 2025-09-02 | 13.132 | 157,819 | +0 | 0.01% | 2,072,531 |
| 2025-09-03 | 2025-09-01 | 13.029 | 157,819 | +4,835 | 0.01% | 2,056,250 |
| 2025-09-02 | 2025-08-29 | 13.256 | 152,984 | +0 | 0.01% | 2,027,974 |
| 2025-09-01 | 2025-08-28 | 13.308 | 152,984 | +0 | 0.01% | 2,035,865 |
| 2025-08-29 | 2025-08-27 | 13.235 | 152,984 | +0 | 0.01% | 2,024,818 |
| 2025-08-28 | 2025-08-26 | 13.246 | 152,984 | +0 | 0.01% | 2,026,396 |
| 2025-08-27 | 2025-08-25 | 13.411 | 152,984 | +0 | 0.01% | 2,051,647 |
| 2025-08-26 | 2025-08-22 | 13.720 | 152,984 | +0 | 0.01% | 2,098,993 |
| 2025-08-25 | 2025-08-21 | 13.947 | 152,984 | +0 | 0.01% | 2,133,713 |
| 2025-08-22 | 2025-08-20 | 13.060 | 152,984 | +0 | 0.01% | 1,997,988 |
| 2025-08-21 | 2025-08-19 | 12.854 | 152,984 | +0 | 0.01% | 1,966,425 |
| 2025-08-20 | 2025-08-18 | 12.596 | 152,984 | +4,653 | 0.01% | 1,926,970 |
| 2025-08-19 | 2025-08-15 | 12.988 | 148,331 | +34,122 | 0.01% | 1,926,508 |
| 2025-08-15 | 2025-08-13 | 13.225 | 114,209 | +38,774 | 0.00% | 1,510,433 |
| 2025-03-05 | 2025-03-03 | 12.453 | 75,435 | +2,446 | 0.00% | 939,385 |
| 2024-10-25 | 2024-10-23 | 10.747 | 72,989 | +30 | 0.00% | 784,415 |
| 2024-09-09 | 2024-09-04 | 10.011 | 72,959 | +14,911 | 0.00% | 730,419 |
| 2024-09-04 | 2024-09-02 | 10.874 | 58,048 | +1,818 | 0.00% | 631,231 |
| 2024-06-21 | 2024-06-19 | 10.786 | 56,230 | +2,726 | 0.00% | 606,511 |
| 2024-06-07 | 2024-06-05 | 11.204 | 53,504 | +999 | 0.00% | 599,485 |
| 2024-04-08 | 2024-04-03 | 10.258 | 52,505 | +749 | 0.00% | 538,593 |
| 2024-03-18 | 2024-03-14 | 10.137 | 51,756 | +2,725 | 0.00% | 524,644 |
| 2024-03-06 | 2024-03-04 | 11.255 | 49,031 | +893 | 0.00% | 551,856 |
| 2023-09-07 | 2023-09-05 | 12.591 | 48,138 | +1,593 | 0.00% | 606,111 |
| 2023-07-24 | 2023-07-20 | 14.029 | 46,545 | -863 | 0.00% | 652,970 |
| 2023-07-19 | 2023-07-14 | 13.240 | 47,408 | -2,588 | 0.00% | 627,700 |
| 2023-06-21 | 2023-06-19 | 11.872 | 49,996 | -517 | 0.00% | 593,567 |
| 2023-04-21 | 2023-04-19 | 11.513 | 50,513 | +3,450 | 0.00% | 581,550 |
| 2023-03-02 | 2023-02-28 | 13.044 | 47,063 | +713 | 0.00% | 613,882 |
| 2023-01-31 | 2023-01-27 | 12.149 | 46,350 | -85 | 0.00% | 563,112 |
| 2023-01-30 | 2023-01-26 | 12.078 | 46,435 | -4,587 | 0.00% | 560,865 |
| 2022-12-19 | 2022-12-15 | 10.937 | 51,022 | +1,869 | 0.00% | 558,005 |
| 2022-10-05 | 2022-09-30 | 10.124 | 49,153 | +2,803 | 0.00% | 497,638 |
| 2022-09-30 | 2022-09-28 | 11.604 | 46,350 | +2,385 | 0.00% | 537,855 |
| 2022-09-05 | 2022-09-01 | 12.377 | 43,965 | -37 | 0.00% | 544,153 |
| 2022-09-02 | 2022-08-31 | 12.491 | 44,002 | +718 | 0.00% | 549,608 |
| 2022-07-18 | 2022-07-14 | 13.248 | 43,284 | -1,989 | 0.00% | 573,406 |
| 2022-07-14 | 2022-07-12 | 13.979 | 45,273 | +1,989 | 0.00% | 632,884 |
| 2022-05-06 | 2022-05-04 | 15.090 | 43,284 | +36 | 0.00% | 653,136 |
| 2022-03-10 | 2022-03-08 | 16.152 | 43,248 | +1,222 | 0.00% | 698,533 |
| 2021-09-21 | 2021-09-17 | 16.463 | 42,026 | -1,540 | 0.00% | 691,891 |
| 2021-09-16 | 2021-09-14 | 17.528 | 43,566 | +770 | 0.00% | 763,628 |
| 2021-09-03 | 2021-09-01 | 17.813 | 42,796 | +1,121 | 0.00% | 762,323 |
| 2021-08-20 | 2021-08-18 | 16.720 | 41,675 | +750 | 0.00% | 696,791 |
| 2021-08-13 | 2021-08-11 | 17.786 | 40,925 | -900 | 0.00% | 727,904 |
| 2021-08-05 | 2021-08-03 | 17.306 | 41,825 | -750 | 0.00% | 723,836 |
| 2021-07-30 | 2021-07-28 | 16.160 | 42,575 | +750 | 0.00% | 687,997 |
| 2021-07-28 | 2021-07-26 | 16.613 | 41,825 | +600 | 0.00% | 694,838 |
| 2021-07-26 | 2021-07-22 | 17.360 | 41,225 | +750 | 0.00% | 715,651 |
| 2021-07-22 | 2021-07-20 | 17.733 | 40,475 | +600 | 0.00% | 717,741 |
| 2021-06-30 | 2021-06-28 | 20.026 | 39,875 | -7,500 | 0.00% | 798,546 |
| 2021-06-23 | 2021-06-21 | 20.240 | 47,375 | +7,500 | 0.00% | 958,849 |
| 2021-03-11 | 2021-03-09 | 25.982 | 39,875 | +506 | 0.00% | 1,036,033 |
| 2020-09-30 | 2020-09-28 | 19.311 | 39,369 | +316 | 0.00% | 760,253 |
| 2020-09-03 | 2020-09-01 | 23.795 | 39,053 | +355 | 0.00% | 929,260 |
| 2020-03-05 | 2020-03-03 | 23.193 | 38,698 | +770 | 0.00% | 897,525 |
| 2020-02-07 | 2020-02-05 | 24.166 | 37,928 | -7,192 | 0.00% | 916,583 |
| 2020-02-03 | 2020-01-30 | 23.638 | 45,120 | +7,192 | 0.00% | 1,066,547 |
| 2020-01-15 | 2020-01-13 | 24.528 | 37,928 | -719 | 0.00% | 930,295 |
| 2019-10-04 | 2019-10-02 | 26.920 | 38,647 | +179 | 0.00% | 1,040,359 |
| 2019-09-09 | 2019-09-05 | 27.531 | 38,468 | +1,438 | 0.00% | 1,059,075 |
| 2019-09-05 | 2019-09-03 | 27.180 | 37,030 | +203 | 0.00% | 1,006,471 |
| 2019-07-09 | 2019-07-05 | 31.388 | 36,827 | +2,146 | 0.00% | 1,155,937 |
| 2019-04-15 | 2019-04-11 | 35.443 | 34,681 | -858 | 0.00% | 1,229,195 |
| 2019-04-08 | 2019-04-03 | 36.492 | 35,539 | +835 | 0.00% | 1,296,872 |
| 2019-03-12 | 2019-03-08 | 39.054 | 34,704 | +849 | 0.00% | 1,355,342 |
| 2019-03-01 | 2019-02-27 | 40.273 | 33,855 | -698 | 0.00% | 1,363,428 |
| 2019-02-28 | 2019-02-26 | 42.852 | 34,553 | -698 | 0.00% | 1,480,675 |
| 2018-10-12 | 2018-10-10 | 39.699 | 35,251 | +574 | 0.00% | 1,399,439 |
| 2018-09-13 | 2018-09-11 | 42.158 | 34,677 | +607 | 0.00% | 1,461,912 |
| 2018-08-09 | 2018-08-07 | 45.075 | 34,070 | -685 | 0.00% | 1,535,721 |
| 2018-08-07 | 2018-08-03 | 44.127 | 34,755 | +685 | 0.00% | 1,533,644 |
| 2018-07-27 | 2018-07-25 | 45.659 | 34,070 | -1,371 | 0.00% | 1,555,601 |
| 2018-07-24 | 2018-07-20 | 44.419 | 35,441 | +686 | 0.00% | 1,574,255 |
| 2018-07-20 | 2018-07-18 | 44.492 | 34,755 | +685 | 0.00% | 1,546,318 |
| 2018-07-12 | 2018-07-10 | 46.753 | 34,070 | +686 | 0.00% | 1,592,876 |
| 2018-06-12 | 2018-06-08 | 47.628 | 33,384 | -274 | 0.00% | 1,590,023 |
| 2018-05-25 | 2018-05-23 | 47.482 | 33,658 | +1,097 | 0.00% | 1,598,163 |
| 2018-05-24 | 2018-05-21 | 48.285 | 32,561 | -686 | 0.00% | 1,572,199 |
| 2018-05-21 | 2018-05-17 | 48.139 | 33,247 | +1,371 | 0.00% | 1,600,472 |
| 2018-05-18 | 2018-05-16 | 48.868 | 31,876 | +960 | 0.00% | 1,557,724 |
| 2018-05-17 | 2018-05-15 | 49.962 | 30,916 | -686 | 0.00% | 1,544,634 |
| 2018-05-14 | 2018-05-10 | 49.379 | 31,602 | -685 | 0.00% | 1,560,468 |
| 2018-05-09 | 2018-05-07 | 48.285 | 32,287 | +685 | 0.00% | 1,558,969 |
| 2018-05-03 | 2018-04-30 | 50.473 | 31,602 | -959 | 0.00% | 1,595,043 |
| 2018-05-02 | 2018-04-27 | 49.452 | 32,561 | -823 | 0.00% | 1,610,198 |
| 2018-04-30 | 2018-04-26 | 49.014 | 33,384 | +364 | 0.00% | 1,636,287 |
| 2018-04-27 | 2018-04-25 | 49.379 | 33,020 | -548 | 0.00% | 1,630,488 |
| 2018-04-23 | 2018-04-19 | 48.868 | 33,568 | -823 | 0.00% | 1,640,409 |
| 2018-04-19 | 2018-04-17 | 48.139 | 34,391 | -686 | 0.00% | 1,655,543 |
| 2018-04-18 | 2018-04-16 | 47.191 | 35,077 | -685 | 0.00% | 1,655,307 |
| 2018-04-04 | 2018-03-29 | 45.659 | 35,762 | +632 | 0.00% | 1,632,856 |
| 2018-03-22 | 2018-03-20 | 48.066 | 35,130 | -4,524 | 0.00% | 1,688,555 |
| 2018-03-16 | 2018-03-14 | 49.233 | 39,654 | +685 | 0.00% | 1,952,282 |
| 2018-03-15 | 2018-03-13 | 49.816 | 38,969 | -685 | 0.00% | 1,941,296 |
| 2018-03-14 | 2018-03-12 | 49.306 | 39,654 | -686 | 0.00% | 1,955,174 |
| 2018-03-13 | 2018-03-09 | 48.722 | 40,340 | -685 | 0.00% | 1,965,460 |
| 2018-03-12 | 2018-03-08 | 48.212 | 41,025 | +4,524 | 0.00% | 1,977,888 |
| 2018-03-09 | 2018-03-07 | 49.759 | 36,501 | +685 | 0.00% | 1,816,269 |
| 2018-03-08 | 2018-03-06 | 49.908 | 35,816 | +642 | 0.00% | 1,787,504 |
| 2018-03-05 | 2018-03-01 | 51.913 | 35,174 | +344 | 0.00% | 1,825,995 |
| 2018-03-01 | 2018-02-27 | 52.359 | 34,830 | -673 | 0.00% | 1,823,657 |
| 2018-02-28 | 2018-02-26 | 52.582 | 35,503 | -808 | 0.00% | 1,866,805 |
| 2018-02-26 | 2018-02-22 | 49.982 | 36,311 | -1,347 | 0.00% | 1,814,905 |
| 2018-02-23 | 2018-02-21 | 49.834 | 37,658 | -808 | 0.00% | 1,876,638 |
| 2018-02-06 | 2018-02-02 | 49.091 | 38,466 | +1,078 | 0.00% | 1,888,335 |
| 2018-02-05 | 2018-02-01 | 49.462 | 37,388 | +404 | 0.00% | 1,849,299 |
| 2018-01-29 | 2018-01-25 | 50.948 | 36,984 | -674 | 0.00% | 1,884,251 |
| 2018-01-24 | 2018-01-22 | 50.651 | 37,658 | +943 | 0.00% | 1,907,402 |
| 2018-01-19 | 2018-01-17 | 50.725 | 36,715 | -943 | 0.00% | 1,862,365 |
| 2018-01-15 | 2018-01-11 | 50.354 | 37,658 | -673 | 0.00% | 1,896,215 |
| 2017-12-18 | 2017-12-14 | 49.165 | 38,331 | -808 | 0.00% | 1,884,555 |
| 2017-12-15 | 2017-12-13 | 49.240 | 39,139 | +673 | 0.00% | 1,927,187 |
| 2017-12-12 | 2017-12-08 | 48.720 | 38,466 | +674 | 0.00% | 1,874,052 |
| 2017-12-08 | 2017-12-06 | 48.868 | 37,792 | +673 | 0.00% | 1,846,828 |
| 2017-12-05 | 2017-12-01 | 50.873 | 37,119 | -673 | 0.00% | 1,888,372 |
| 2017-12-04 | 2017-11-30 | 51.319 | 37,792 | -674 | 0.00% | 1,939,450 |
| 2017-12-01 | 2017-11-29 | 49.834 | 38,466 | -673 | 0.00% | 1,916,903 |
| 2017-11-21 | 2017-11-17 | 48.497 | 39,139 | +943 | 0.00% | 1,898,120 |
| 2017-11-20 | 2017-11-16 | 49.240 | 38,196 | -404 | 0.00% | 1,880,754 |
| 2017-11-15 | 2017-11-13 | 49.165 | 38,600 | +1,077 | 0.00% | 1,897,780 |
| 2017-11-08 | 2017-11-06 | 49.759 | 37,523 | +1,845 | 0.00% | 1,867,123 |
| 2017-11-07 | 2017-11-03 | 50.428 | 35,678 | +943 | 0.00% | 1,799,165 |
| 2017-11-01 | 2017-10-30 | 51.245 | 34,735 | -539 | 0.00% | 1,779,988 |
| 2017-10-26 | 2017-10-24 | 50.873 | 35,274 | +808 | 0.00% | 1,794,510 |
| 2017-10-24 | 2017-10-20 | 52.062 | 34,466 | -538 | 0.00% | 1,794,360 |
| 2017-10-10 | 2017-10-06 | 51.765 | 35,004 | +655 | 0.00% | 1,811,970 |
| 2017-10-09 | 2017-10-04 | 51.468 | 34,349 | -538 | 0.00% | 1,767,861 |
| 2017-09-29 | 2017-09-27 | 50.725 | 34,887 | -673 | 0.00% | 1,769,640 |
| 2017-09-19 | 2017-09-15 | 51.393 | 35,560 | +807 | 0.00% | 1,827,547 |
| 2017-09-11 | 2017-09-07 | 53.684 | 34,753 | +666 | 0.00% | 1,865,687 |
| 2017-08-30 | 2017-08-28 | 53.457 | 34,087 | -1,321 | 0.00% | 1,822,190 |
| 2017-08-28 | 2017-08-24 | 50.655 | 35,408 | +26 | 0.00% | 1,793,609 |
| 2017-08-24 | 2017-08-21 | 50.504 | 35,382 | +793 | 0.00% | 1,786,934 |
| 2017-07-20 | 2017-07-18 | 51.034 | 34,589 | -2,774 | 0.00% | 1,765,217 |
| 2017-07-14 | 2017-07-12 | 50.580 | 37,363 | -660 | 0.00% | 1,889,811 |
| 2017-07-06 | 2017-07-04 | 49.520 | 38,023 | +528 | 0.00% | 1,882,888 |
| 2017-07-04 | 2017-06-30 | 50.807 | 37,495 | +2,834 | 0.00% | 1,905,005 |
| 2017-06-30 | 2017-06-28 | 50.883 | 34,661 | -529 | 0.00% | 1,763,643 |
| 2017-06-16 | 2017-06-14 | 50.807 | 35,190 | -528 | 0.00% | 1,787,895 |
| 2017-06-13 | 2017-06-09 | 51.185 | 35,718 | -924 | 0.00% | 1,828,244 |
| 2017-05-17 | 2017-05-15 | 49.898 | 36,642 | -661 | 0.00% | 1,828,373 |
| 2017-05-16 | 2017-05-12 | 49.444 | 37,303 | -396 | 0.00% | 1,844,409 |
| 2017-05-12 | 2017-05-10 | 49.520 | 37,699 | -660 | 0.00% | 1,866,843 |
| 2017-05-08 | 2017-05-04 | 49.217 | 38,359 | -661 | 0.00% | 1,887,908 |
| 2017-05-04 | 2017-04-28 | 48.763 | 39,020 | -660 | 0.00% | 1,902,713 |
| 2017-04-11 | 2017-04-07 | 48.384 | 39,680 | +924 | 0.00% | 1,919,874 |
| 2017-04-07 | 2017-04-05 | 48.763 | 38,756 | -660 | 0.00% | 1,889,840 |
| 2017-04-06 | 2017-04-03 | 49.217 | 39,416 | -660 | 0.00% | 1,939,930 |
| 2017-03-30 | 2017-03-28 | 48.990 | 40,076 | +346 | 0.00% | 1,963,310 |
| 2017-03-20 | 2017-03-16 | 49.293 | 39,730 | -1,189 | 0.00% | 1,958,393 |
| 2017-03-02 | 2017-02-28 | 49.029 | 40,919 | +349 | 0.00% | 2,006,217 |
| 2017-02-14 | 2017-02-10 | 51.396 | 40,570 | -917 | 0.00% | 2,085,153 |
| 2017-02-02 | 2017-01-27 | 50.785 | 41,487 | -1,702 | 0.00% | 2,106,937 |
| 2017-01-10 | 2017-01-06 | 47.654 | 43,189 | -655 | 0.00% | 2,058,143 |
| 2016-12-20 | 2016-12-16 | 46.738 | 43,844 | +786 | 0.00% | 2,049,177 |
| 2016-12-16 | 2016-12-14 | 48.113 | 43,058 | +786 | 0.00% | 2,071,630 |
| 2016-12-12 | 2016-12-08 | 50.327 | 42,272 | -917 | 0.00% | 2,127,434 |
| 2016-12-05 | 2016-12-01 | 49.029 | 43,189 | +786 | 0.00% | 2,117,513 |
| 2016-11-30 | 2016-11-28 | 49.640 | 42,403 | -786 | 0.00% | 2,104,882 |
| 2016-11-17 | 2016-11-15 | 48.418 | 43,189 | -917 | 0.00% | 2,091,126 |
| 2016-11-11 | 2016-11-09 | 46.432 | 44,106 | +1,048 | 0.00% | 2,047,949 |
| 2016-09-27 | 2016-09-23 | 50.022 | 43,058 | -1,309 | 0.00% | 2,153,838 |
| 2016-09-23 | 2016-09-21 | 50.098 | 44,367 | +1,309 | 0.00% | 2,222,705 |
| 2016-09-05 | 2016-09-01 | 49.071 | 43,058 | +372 | 0.00% | 2,112,908 |
| 2016-07-20 | 2016-07-18 | 48.840 | 42,686 | -779 | 0.00% | 2,084,789 |
| 2016-07-13 | 2016-07-11 | 46.144 | 43,465 | -649 | 0.00% | 2,005,644 |
| 2016-07-08 | 2016-07-06 | 45.297 | 44,114 | +130 | 0.00% | 1,998,210 |
| 2016-07-05 | 2016-06-30 | 45.913 | 43,984 | -779 | 0.00% | 2,019,428 |
| 2016-06-10 | 2016-06-07 | 45.065 | 44,763 | -649 | 0.00% | 2,017,262 |
| 2016-04-25 | 2016-04-21 | 45.142 | 45,412 | -130 | 0.00% | 2,050,008 |
| 2016-04-05 | 2016-03-31 | 44.680 | 45,542 | -519 | 0.00% | 2,034,827 |
| 2016-04-01 | 2016-03-30 | 44.680 | 46,061 | -649 | 0.00% | 2,058,016 |
| 2016-03-22 | 2016-03-18 | 44.295 | 46,710 | -519 | 0.00% | 2,069,022 |
| 2016-03-02 | 2016-02-29 | 38.898 | 47,229 | +929 | 0.00% | 1,837,112 |
| 2016-02-25 | 2016-02-23 | 39.369 | 46,300 | -127 | 0.00% | 1,822,806 |
| 2016-01-20 | 2016-01-18 | 36.148 | 46,427 | +127 | 0.00% | 1,678,225 |
| 2016-01-18 | 2016-01-14 | 38.191 | 46,300 | +891 | 0.00% | 1,768,231 |
| 2016-01-15 | 2016-01-13 | 39.055 | 45,409 | -636 | 0.00% | 1,773,454 |
| 2016-01-14 | 2016-01-12 | 38.426 | 46,045 | +1,273 | 0.00% | 1,769,347 |
| 2015-12-22 | 2015-12-18 | 42.670 | 44,772 | -637 | 0.00% | 1,910,416 |
| 2015-12-14 | 2015-12-10 | 42.041 | 45,409 | +764 | 0.00% | 1,909,051 |
| 2015-12-10 | 2015-12-08 | 43.220 | 44,645 | -637 | 0.00% | 1,929,555 |
| 2015-12-09 | 2015-12-07 | 44.163 | 45,282 | -636 | 0.00% | 1,999,786 |
| 2015-12-02 | 2015-11-30 | 43.534 | 45,918 | +1,146 | 0.00% | 1,999,008 |
| 2015-12-01 | 2015-11-27 | 43.691 | 44,772 | +890 | 0.00% | 1,956,154 |
| 2015-11-30 | 2015-11-26 | 44.713 | 43,882 | -636 | 0.00% | 1,962,097 |
| 2015-11-27 | 2015-11-25 | 45.027 | 44,518 | +636 | 0.00% | 2,004,527 |
| 2015-11-24 | 2015-11-20 | 44.792 | 43,882 | -509 | 0.00% | 1,965,545 |
| 2015-11-23 | 2015-11-19 | 44.870 | 44,391 | -891 | 0.00% | 1,991,832 |
| 2015-11-18 | 2015-11-16 | 43.456 | 45,282 | +637 | 0.00% | 1,967,761 |
| 2015-11-17 | 2015-11-13 | 44.006 | 44,645 | +763 | 0.00% | 1,964,638 |
| 2015-11-16 | 2015-11-12 | 45.342 | 43,882 | -636 | 0.00% | 1,989,683 |
| 2015-11-13 | 2015-11-11 | 44.399 | 44,518 | +1,018 | 0.00% | 1,976,541 |
| 2015-11-12 | 2015-11-10 | 44.242 | 43,500 | +764 | 0.00% | 1,924,506 |
| 2015-11-06 | 2015-11-04 | 46.206 | 42,736 | -637 | 0.00% | 1,974,663 |
| 2015-11-04 | 2015-11-02 | 44.634 | 43,373 | +637 | 0.00% | 1,935,929 |
| 2015-11-03 | 2015-10-30 | 45.656 | 42,736 | -637 | 0.00% | 1,951,155 |
| 2015-10-30 | 2015-10-28 | 45.656 | 43,373 | +637 | 0.00% | 1,980,238 |
| 2015-10-28 | 2015-10-26 | 46.599 | 42,736 | -637 | 0.00% | 1,991,454 |
| 2015-10-27 | 2015-10-23 | 46.285 | 43,373 | -636 | 0.00% | 2,007,504 |
| 2015-10-09 | 2015-10-07 | 43.299 | 44,009 | -891 | 0.00% | 1,905,526 |
| 2015-10-06 | 2015-10-02 | 41.884 | 44,900 | -1,400 | 0.00% | 1,880,595 |
| 2015-10-02 | 2015-09-29 | 39.762 | 46,300 | +128 | 0.00% | 1,840,998 |
| 2015-09-29 | 2015-09-24 | 40.391 | 46,172 | +763 | 0.00% | 1,864,934 |
| 2015-09-25 | 2015-09-23 | 41.255 | 45,409 | +637 | 0.00% | 1,873,367 |
| 2015-09-22 | 2015-09-18 | 42.198 | 44,772 | -637 | 0.00% | 1,889,307 |
| 2015-09-21 | 2015-09-17 | 41.805 | 45,409 | -636 | 0.00% | 1,898,346 |
| 2015-09-16 | 2015-09-14 | 41.648 | 46,045 | +891 | 0.00% | 1,917,697 |
| 2015-09-14 | 2015-09-10 | 41.648 | 45,154 | -637 | 0.00% | 1,880,589 |
| 2015-09-11 | 2015-09-09 | 42.591 | 45,791 | +565 | 0.00% | 1,950,299 |
| 2015-08-25 | 2015-08-21 | 41.884 | 45,226 | +509 | 0.00% | 1,894,249 |
| 2015-08-19 | 2015-08-17 | 45.656 | 44,717 | +763 | 0.00% | 2,041,599 |
| 2015-08-17 | 2015-08-13 | 47.202 | 43,954 | +562 | 0.00% | 2,074,712 |
| 2015-08-07 | 2015-08-05 | 48.077 | 43,392 | +628 | 0.00% | 2,086,178 |
| 2015-06-05 | 2015-06-03 | 55.719 | 42,764 | +503 | 0.00% | 2,382,764 |
| 2015-05-28 | 2015-05-26 | 56.754 | 42,261 | -503 | 0.00% | 2,398,469 |
| 2015-05-04 | 2015-04-29 | 54.047 | 42,764 | -503 | 0.00% | 2,311,281 |
| 2015-04-15 | 2015-04-13 | 51.898 | 43,267 | -753 | 0.00% | 2,245,480 |
| 2015-04-08 | 2015-04-01 | 49.192 | 44,020 | -628 | 0.00% | 2,165,425 |
| 2015-03-31 | 2015-03-27 | 48.873 | 44,648 | -629 | 0.00% | 2,182,102 |
| 2015-03-30 | 2015-03-26 | 48.316 | 45,277 | -1,256 | 0.00% | 2,187,616 |
| 2015-03-27 | 2015-03-25 | 47.759 | 46,533 | +941 | 0.00% | 2,222,373 |
| 2015-03-06 | 2015-03-04 | 48.157 | 45,592 | +628 | 0.00% | 2,195,577 |
| 2015-03-02 | 2015-02-26 | 51.890 | 44,964 | +959 | 0.00% | 2,333,179 |
| 2015-02-23 | 2015-02-16 | 51.727 | 44,005 | +1,229 | 0.00% | 2,276,259 |
| 2015-02-03 | 2015-01-30 | 52.378 | 42,776 | -492 | 0.00% | 2,240,519 |
| 2015-01-29 | 2015-01-27 | 51.565 | 43,268 | +738 | 0.00% | 2,231,098 |
| 2015-01-28 | 2015-01-26 | 51.321 | 42,530 | -738 | 0.00% | 2,182,666 |
| 2015-01-27 | 2015-01-23 | 51.565 | 43,268 | -491 | 0.00% | 2,231,098 |
| 2015-01-19 | 2015-01-15 | 50.751 | 43,759 | +737 | 0.00% | 2,220,826 |
| 2015-01-09 | 2015-01-07 | 50.182 | 43,022 | +738 | 0.00% | 2,158,929 |
| 2015-01-02 | 2014-12-29 | 50.995 | 42,284 | -369 | 0.00% | 2,156,285 |
| 2014-12-08 | 2014-12-04 | 50.589 | 42,653 | +861 | 0.00% | 2,157,757 |
| 2014-11-26 | 2014-11-24 | 52.622 | 41,792 | -492 | 0.00% | 2,199,176 |
| 2014-10-27 | 2014-10-23 | 51.158 | 42,284 | +933 | 0.00% | 2,163,163 |
| 2014-10-03 | 2014-09-29 | 51.077 | 41,351 | +737 | 0.00% | 2,112,069 |
| 2014-09-19 | 2014-09-17 | 53.354 | 40,614 | +984 | 0.00% | 2,166,916 |
| 2014-09-12 | 2014-09-10 | 54.005 | 39,630 | +1,209 | 0.00% | 2,140,202 |
| 2014-08-18 | 2014-08-14 | 55.278 | 38,421 | +490 | 0.00% | 2,123,843 |
| 2014-08-04 | 2014-07-31 | 54.619 | 37,931 | -364 | 0.00% | 2,071,758 |
| 2014-07-29 | 2014-07-25 | 53.795 | 38,295 | -972 | 0.00% | 2,060,092 |
| 2014-07-24 | 2014-07-22 | 53.054 | 39,267 | +729 | 0.00% | 2,083,267 |
| 2014-06-09 | 2014-06-05 | 52.395 | 38,538 | +728 | 0.00% | 2,019,192 |
| 2014-04-11 | 2014-04-09 | 54.537 | 37,810 | -728 | 0.00% | 2,062,035 |
| 2014-03-06 | 2014-03-04 | 53.805 | 38,538 | +833 | 0.00% | 2,073,550 |
| 2014-02-24 | 2014-02-20 | 54.226 | 37,705 | -5,938 | 0.00% | 2,044,604 |
| 2014-02-19 | 2014-02-17 | 51.279 | 43,643 | +5,938 | 0.00% | 2,237,981 |
| 2013-11-20 | 2013-11-18 | 57.679 | 37,705 | -594 | 0.00% | 2,174,773 |
| 2013-10-16 | 2013-10-11 | 56.331 | 38,299 | -594 | 0.00% | 2,157,436 |
| 2013-10-15 | 2013-10-10 | 55.574 | 38,893 | +475 | 0.00% | 2,161,423 |
| 2013-10-04 | 2013-10-02 | 55.574 | 38,418 | -475 | 0.00% | 2,135,026 |
| 2013-09-09 | 2013-09-05 | 53.132 | 38,893 | -593 | 0.00% | 2,066,452 |
| 2013-08-23 | 2013-08-21 | 51.027 | 39,486 | +593 | 0.00% | 2,014,838 |
| 2013-08-19 | 2013-08-15 | 55.053 | 38,893 | +56 | 0.00% | 2,141,162 |
| 2013-08-16 | 2013-08-13 | 54.711 | 38,837 | -469 | 0.00% | 2,124,820 |
| 2013-07-25 | 2013-07-23 | 48.566 | 39,306 | -5,858 | 0.00% | 1,908,928 |
| 2013-07-15 | 2013-07-11 | 48.395 | 45,164 | -1,171 | 0.00% | 2,185,717 |
| 2013-07-12 | 2013-07-10 | 47.627 | 46,335 | +1,171 | 0.00% | 2,206,794 |
| 2013-06-14 | 2013-06-11 | 48.310 | 45,164 | +5,858 | 0.00% | 2,181,862 |
| 2013-05-31 | 2013-05-29 | 51.895 | 39,306 | +820 | 0.00% | 2,039,768 |
| 2013-05-29 | 2013-05-27 | 52.407 | 38,486 | +703 | 0.00% | 2,016,924 |
| 2013-05-27 | 2013-05-23 | 52.321 | 37,783 | +586 | 0.00% | 1,976,857 |
| 2013-05-22 | 2013-05-20 | 53.516 | 37,197 | +469 | 0.00% | 1,990,645 |
| 2013-05-21 | 2013-05-16 | 53.004 | 36,728 | +820 | 0.00% | 1,946,737 |
| 2013-05-20 | 2013-05-15 | 53.175 | 35,908 | +586 | 0.00% | 1,909,403 |
| 2013-05-14 | 2013-05-10 | 54.541 | 35,322 | -586 | 0.00% | 1,926,480 |
| 2013-05-03 | 2013-04-30 | 54.455 | 35,908 | -469 | 0.00% | 1,955,376 |
| 2013-04-10 | 2013-04-08 | 51.297 | 36,377 | +821 | 0.00% | 1,866,035 |
| 2013-03-21 | 2013-03-19 | 52.492 | 35,556 | +585 | 0.00% | 1,866,407 |
| 2013-03-15 | 2013-03-13 | 53.090 | 34,971 | -468 | 0.00% | 1,856,594 |
| 2013-03-13 | 2013-03-11 | 56.150 | 35,439 | +692 | 0.00% | 1,989,882 |
| 2013-02-28 | 2013-02-26 | 54.408 | 34,747 | -804 | 0.00% | 1,890,530 |
| 2013-02-26 | 2013-02-22 | 53.973 | 35,551 | +574 | 0.00% | 1,918,800 |
| 2013-02-20 | 2013-02-18 | 55.018 | 34,977 | +460 | 0.00% | 1,924,358 |
| 2013-02-14 | 2013-02-07 | 55.105 | 34,517 | -460 | 0.00% | 1,902,055 |
| 2013-01-10 | 2013-01-08 | 52.929 | 34,977 | -574 | 0.00% | 1,851,281 |
| 2013-01-08 | 2013-01-04 | 53.103 | 35,551 | +574 | 0.00% | 1,887,852 |
| 2013-01-04 | 2013-01-02 | 52.667 | 34,977 | -689 | 0.00% | 1,842,147 |
| 2012-12-27 | 2012-12-20 | 51.100 | 35,666 | +574 | 0.00% | 1,822,547 |
| 2012-12-19 | 2012-12-17 | 51.275 | 35,092 | +575 | 0.00% | 1,799,325 |
| 2012-12-13 | 2012-12-11 | 51.362 | 34,517 | +574 | 0.00% | 1,772,847 |
| 2012-12-07 | 2012-12-05 | 52.841 | 33,943 | -574 | 0.00% | 1,793,598 |
| 2012-12-06 | 2012-12-04 | 51.710 | 34,517 | +229 | 0.00% | 1,784,866 |
| 2012-12-05 | 2012-12-03 | 51.884 | 34,288 | -804 | 0.00% | 1,778,995 |
| 2012-10-15 | 2012-10-11 | 49.795 | 35,092 | +460 | 0.00% | 1,747,392 |
| 2012-09-25 | 2012-09-21 | 50.926 | 34,632 | -345 | 0.00% | 1,763,680 |
| 2012-09-21 | 2012-09-19 | 51.100 | 34,977 | -459 | 0.00% | 1,787,339 |
| 2012-09-18 | 2012-09-14 | 50.317 | 35,436 | -1,723 | 0.00% | 1,783,031 |
| 2012-09-14 | 2012-09-12 | 49.272 | 37,159 | -460 | 0.00% | 1,830,909 |
| 2012-09-13 | 2012-09-11 | 48.576 | 37,619 | +1,723 | 0.00% | 1,827,375 |
| 2012-09-03 | 2012-08-30 | 49.011 | 35,896 | +575 | 0.00% | 1,759,303 |
| 2012-08-30 | 2012-08-28 | 49.533 | 35,321 | +459 | 0.00% | 1,749,571 |
| 2012-08-24 | 2012-08-22 | 49.795 | 34,862 | +460 | 0.00% | 1,735,939 |
| 2012-08-23 | 2012-08-21 | 50.491 | 34,402 | +574 | 0.00% | 1,736,992 |
| 2012-08-22 | 2012-08-20 | 51.362 | 33,828 | -460 | 0.00% | 1,737,459 |
| 2012-08-20 | 2012-08-16 | 51.491 | 34,288 | +493 | 0.00% | 1,765,539 |
| 2012-08-17 | 2012-08-15 | 51.491 | 33,795 | -566 | 0.00% | 1,740,154 |
| 2012-08-14 | 2012-08-10 | 50.608 | 34,361 | -566 | 0.00% | 1,738,950 |
| 2012-08-13 | 2012-08-09 | 50.873 | 34,927 | -680 | 0.00% | 1,776,849 |
| 2012-08-09 | 2012-08-07 | 49.548 | 35,607 | -679 | 0.00% | 1,764,270 |
| 2012-08-07 | 2012-08-03 | 47.605 | 36,286 | +566 | 0.00% | 1,727,407 |
| 2012-08-06 | 2012-08-02 | 48.400 | 35,720 | -453 | 0.00% | 1,728,856 |
| 2012-07-13 | 2012-07-11 | 46.987 | 36,173 | +340 | 0.00% | 1,699,663 |
| 2012-07-12 | 2012-07-10 | 47.429 | 35,833 | +453 | 0.00% | 1,699,512 |
| 2012-07-05 | 2012-07-03 | 50.167 | 35,380 | -227 | 0.00% | 1,774,896 |
| 2012-07-04 | 2012-06-29 | 48.930 | 35,607 | -453 | 0.00% | 1,742,256 |
| 2012-05-23 | 2012-05-21 | 47.870 | 36,060 | +453 | 0.00% | 1,726,202 |
| 2012-05-22 | 2012-05-18 | 46.899 | 35,607 | +453 | 0.00% | 1,669,924 |
| 2012-05-21 | 2012-05-17 | 46.899 | 35,154 | +566 | 0.00% | 1,648,679 |
| 2012-05-07 | 2012-05-03 | 51.845 | 34,588 | -679 | 0.00% | 1,793,206 |
| 2012-04-30 | 2012-04-26 | 50.697 | 35,267 | +792 | 0.00% | 1,787,916 |
| 2012-04-27 | 2012-04-25 | 50.343 | 34,475 | +793 | 0.00% | 1,735,585 |
| 2012-04-23 | 2012-04-19 | 51.933 | 33,682 | -566 | 0.00% | 1,749,210 |
| 2012-04-13 | 2012-04-11 | 49.902 | 34,248 | +566 | 0.00% | 1,709,033 |
| 2012-03-22 | 2012-03-20 | 52.110 | 33,682 | +679 | 0.00% | 1,755,160 |
| 2012-03-01 | 2012-02-28 | 55.578 | 33,003 | +539 | 0.00% | 1,834,243 |
| 2012-02-29 | 2012-02-27 | 54.501 | 32,464 | +445 | 0.00% | 1,769,309 |
| 2012-02-24 | 2012-02-22 | 54.411 | 32,019 | +557 | 0.00% | 1,742,181 |
| 2012-02-22 | 2012-02-20 | 53.962 | 31,462 | +557 | 0.00% | 1,697,750 |
| 2012-02-21 | 2012-02-17 | 54.321 | 30,905 | +446 | 0.00% | 1,678,792 |
| 2012-02-17 | 2012-02-15 | 53.693 | 30,459 | +779 | 0.00% | 1,635,421 |
| 2012-02-16 | 2012-02-14 | 53.423 | 29,680 | +557 | 0.00% | 1,585,600 |
| 2012-02-06 | 2012-02-02 | 54.501 | 29,123 | +668 | 0.00% | 1,587,222 |
| 2012-02-02 | 2012-01-31 | 56.835 | 28,455 | +669 | 0.00% | 1,617,243 |
| 2012-02-01 | 2012-01-30 | 56.835 | 27,786 | +779 | 0.00% | 1,579,220 |
| 2012-01-31 | 2012-01-27 | 57.553 | 27,007 | -557 | 0.00% | 1,554,344 |
| 2012-01-30 | 2012-01-26 | 58.092 | 27,564 | -445 | 0.00% | 1,601,251 |
| 2012-01-27 | 2012-01-20 | 55.668 | 28,009 | -557 | 0.00% | 1,559,201 |
| 2012-01-26 | 2012-01-19 | 54.231 | 28,566 | -668 | 0.00% | 1,549,171 |
| 2012-01-06 | 2012-01-04 | 51.358 | 29,234 | +557 | 0.00% | 1,501,403 |
| 2012-01-04 | 2011-12-30 | 52.795 | 28,677 | -446 | 0.00% | 1,513,993 |
| 2011-12-29 | 2011-12-23 | 51.358 | 29,123 | -557 | 0.00% | 1,495,702 |
| 2011-12-28 | 2011-12-22 | 50.999 | 29,680 | -668 | 0.00% | 1,513,649 |
| 2011-12-22 | 2011-12-20 | 49.024 | 30,348 | -445 | 0.00% | 1,487,769 |
| 2011-12-20 | 2011-12-16 | 48.664 | 30,793 | +445 | 0.00% | 1,498,526 |
| 2011-12-15 | 2011-12-13 | 49.113 | 30,348 | +557 | 0.00% | 1,490,494 |
| 2011-12-09 | 2011-12-07 | 52.166 | 29,791 | -557 | 0.00% | 1,554,083 |
| 2011-12-06 | 2011-12-02 | 50.370 | 30,348 | -668 | 0.00% | 1,528,642 |
| 2011-12-05 | 2011-12-01 | 49.742 | 31,016 | -780 | 0.00% | 1,542,796 |
| 2011-12-01 | 2011-11-29 | 46.510 | 31,796 | +557 | 0.00% | 1,478,819 |
| 2011-11-21 | 2011-11-17 | 47.318 | 31,239 | +446 | 0.00% | 1,478,157 |
| 2011-11-17 | 2011-11-15 | 49.742 | 30,793 | +445 | 0.00% | 1,531,703 |
| 2011-11-14 | 2011-11-10 | 49.742 | 30,348 | +446 | 0.00% | 1,509,568 |
| 2011-11-11 | 2011-11-09 | 51.987 | 29,902 | -446 | 0.00% | 1,554,503 |
| 2011-11-07 | 2011-11-03 | 49.024 | 30,348 | +1,002 | 0.00% | 1,487,769 |
| 2011-11-04 | 2011-11-02 | 51.807 | 29,346 | +335 | 0.00% | 1,520,329 |
| 2011-10-31 | 2011-10-27 | 53.154 | 29,011 | -557 | 0.00% | 1,542,046 |
| 2011-10-27 | 2011-10-25 | 50.191 | 29,568 | -669 | 0.00% | 1,484,044 |
| 2011-10-26 | 2011-10-24 | 48.575 | 30,237 | -779 | 0.00% | 1,468,753 |
| 2011-10-24 | 2011-10-20 | 45.163 | 31,016 | +445 | 0.00% | 1,400,769 |
| 2011-10-21 | 2011-10-19 | 46.150 | 30,571 | -334 | 0.00% | 1,410,866 |
| 2011-10-13 | 2011-10-11 | 45.342 | 30,905 | -334 | 0.00% | 1,401,306 |
| 2011-10-12 | 2011-10-10 | 44.445 | 31,239 | +1,225 | 0.00% | 1,388,402 |
| 2011-10-11 | 2011-10-07 | 44.804 | 30,014 | -223 | 0.00% | 1,344,737 |
| 2011-10-06 | 2011-10-03 | 40.135 | 30,237 | +891 | 0.00% | 1,213,554 |
| 2011-10-04 | 2011-09-30 | 43.367 | 29,346 | +780 | 0.00% | 1,272,650 |
| 2011-10-03 | 2011-09-28 | 45.702 | 28,566 | +668 | 0.00% | 1,305,510 |
| 2011-09-15 | 2011-09-12 | 50.909 | 27,898 | +446 | 0.00% | 1,420,264 |
| 2011-09-14 | 2011-09-09 | 51.807 | 27,452 | +1,114 | 0.00% | 1,422,207 |
| 2011-09-07 | 2011-09-05 | 52.256 | 26,338 | +334 | 0.00% | 1,376,318 |
| 2011-09-05 | 2011-09-01 | 54.052 | 26,004 | -446 | 0.00% | 1,405,560 |
| 2011-08-22 | 2011-08-18 | 54.037 | 26,450 | +388 | 0.00% | 1,429,269 |
| 2011-08-19 | 2011-08-17 | 54.401 | 26,062 | -1,426 | 0.00% | 1,417,803 |
| 2011-08-17 | 2011-08-15 | 51.212 | 27,488 | +658 | 0.00% | 1,407,710 |
| 2011-08-09 | 2011-08-05 | 52.488 | 26,830 | +549 | 0.00% | 1,408,241 |
| 2011-08-05 | 2011-08-03 | 53.399 | 26,281 | +1,405 | 0.00% | 1,403,373 |
| 2011-08-04 | 2011-08-02 | 54.948 | 24,876 | +768 | 0.00% | 1,366,884 |
| 2011-07-25 | 2011-07-21 | 54.675 | 24,108 | +658 | 0.00% | 1,318,093 |
| 2011-07-20 | 2011-07-18 | 55.312 | 23,450 | +1,098 | 0.00% | 1,297,075 |
| 2011-07-19 | 2011-07-15 | 56.497 | 22,352 | -10,974 | 0.00% | 1,262,821 |
| 2011-07-18 | 2011-07-14 | 56.588 | 33,326 | +1,207 | 0.00% | 1,885,856 |
| 2011-07-15 | 2011-07-13 | 56.497 | 32,119 | +768 | 0.00% | 1,814,627 |
| 2011-07-14 | 2011-07-12 | 56.224 | 31,351 | +987 | 0.00% | 1,762,667 |
| 2011-07-13 | 2011-07-11 | 57.864 | 30,364 | +1,098 | 0.00% | 1,756,978 |
| 2011-07-12 | 2011-07-08 | 58.775 | 29,266 | +549 | 0.00% | 1,720,112 |
| 2011-07-05 | 2011-06-30 | 58.228 | 28,717 | -6,914 | 0.00% | 1,672,144 |
| 2011-07-04 | 2011-06-29 | 57.955 | 35,631 | -5,377 | 0.00% | 2,064,994 |
| 2011-06-24 | 2011-06-22 | 57.955 | 41,008 | +658 | 0.00% | 2,376,618 |
| 2011-06-14 | 2011-06-10 | 58.502 | 40,350 | +5,487 | 0.00% | 2,360,545 |
| 2011-06-13 | 2011-06-09 | 59.048 | 34,863 | +659 | 0.00% | 2,058,607 |
| 2011-06-02 | 2011-05-31 | 62.056 | 34,204 | -5,926 | 0.00% | 2,122,549 |
| 2011-06-01 | 2011-05-30 | 60.415 | 40,130 | -439 | 0.00% | 2,424,468 |
| 2011-05-25 | 2011-05-23 | 56.953 | 40,569 | +1,975 | 0.00% | 2,310,511 |
| 2011-05-24 | 2011-05-20 | 58.319 | 38,594 | -439 | 0.00% | 2,250,782 |
| 2011-05-13 | 2011-05-11 | 57.773 | 39,033 | +658 | 0.00% | 2,255,043 |
| 2011-05-09 | 2011-05-05 | 57.590 | 38,375 | +988 | 0.00% | 2,210,035 |
| 2011-05-06 | 2011-05-04 | 56.953 | 37,387 | +2,305 | 0.00% | 2,129,288 |
| 2011-05-04 | 2011-04-29 | 58.502 | 35,082 | +1,646 | 0.00% | 2,052,358 |
| 2011-04-26 | 2011-04-20 | 59.322 | 33,436 | +439 | 0.00% | 1,983,485 |
| 2011-04-21 | 2011-04-19 | 59.413 | 32,997 | +1,207 | 0.00% | 1,960,450 |
| 2011-04-04 | 2011-03-31 | 60.233 | 31,790 | -439 | 0.00% | 1,914,810 |
| 2011-03-29 | 2011-03-25 | 58.319 | 32,229 | +439 | 0.00% | 1,879,579 |
| 2011-03-25 | 2011-03-23 | 59.998 | 31,790 | +551 | 0.00% | 1,907,322 |
| 2011-03-24 | 2011-03-22 | 59.998 | 31,239 | +5,823 | 0.00% | 1,874,264 |
| 2011-03-18 | 2011-03-16 | 60.925 | 25,416 | +432 | 0.00% | 1,548,467 |
| 2011-03-16 | 2011-03-14 | 62.594 | 24,984 | -4,961 | 0.00% | 1,563,850 |
| 2011-03-15 | 2011-03-11 | 62.965 | 29,945 | +431 | 0.00% | 1,885,486 |
| 2011-03-11 | 2011-03-09 | 64.263 | 29,514 | -431 | 0.00% | 1,896,665 |
| 2011-03-02 | 2011-02-28 | 62.594 | 29,945 | -431 | 0.00% | 1,874,379 |
| 2011-02-24 | 2011-02-22 | 60.554 | 30,376 | +431 | 0.00% | 1,839,387 |
| 2011-02-18 | 2011-02-16 | 59.719 | 29,945 | +863 | 0.00% | 1,788,296 |
| 2011-02-17 | 2011-02-15 | 61.574 | 29,082 | -3,235 | 0.00% | 1,790,695 |
| 2011-02-16 | 2011-02-14 | 61.574 | 32,317 | +3,235 | 0.00% | 1,989,887 |
| 2011-02-08 | 2011-02-02 | 66.025 | 29,082 | -432 | 0.00% | 1,920,143 |
| 2011-02-07 | 2011-01-31 | 62.687 | 29,514 | +647 | 0.00% | 1,850,138 |
| 2011-01-18 | 2011-01-14 | 65.191 | 28,867 | -431 | 0.00% | 1,881,856 |
| 2011-01-07 | 2011-01-05 | 62.130 | 29,298 | -431 | 0.00% | 1,820,296 |
| 2010-12-17 | 2010-12-15 | 60.461 | 29,729 | +23,724 | 0.00% | 1,797,452 |
| 2010-12-09 | 2010-12-07 | 61.110 | 6,005 | +539 | 0.00% | 366,968 |
| 2010-12-06 | 2010-12-02 | 61.296 | 5,466 | -431 | 0.00% | 335,043 |
| 2010-12-03 | 2010-12-01 | 61.110 | 5,897 | +539 | 0.00% | 360,368 |
| 2010-11-18 | 2010-11-16 | 63.243 | 5,358 | -431 | 0.00% | 338,857 |
| 2010-11-16 | 2010-11-12 | 61.852 | 5,789 | +431 | 0.00% | 358,062 |
| 2010-11-09 | 2010-11-05 | 64.820 | 5,358 | -431 | 0.00% | 347,304 |
| 2010-11-01 | 2010-10-28 | 60.832 | 5,789 | +539 | 0.00% | 352,157 |
| 2010-10-29 | 2010-10-27 | 61.667 | 5,250 | +539 | 0.00% | 323,750 |
| 2010-09-21 | 2010-09-17 | 60.554 | 4,711 | -431 | 0.00% | 285,270 |
| 2010-09-08 | 2010-09-06 | 57.772 | 5,142 | -432 | 0.00% | 297,064 |
| 2010-08-30 | 2010-08-26 | 56.726 | 5,574 | +71 | 0.00% | 316,192 |
| 2010-08-24 | 2010-08-20 | 56.444 | 5,503 | +426 | 0.00% | 310,614 |
| 2010-08-10 | 2010-08-06 | 59.356 | 5,077 | -2,662 | 0.00% | 301,350 |
| 2010-08-04 | 2010-08-02 | 58.229 | 7,739 | -10,648 | 0.00% | 450,634 |
| 2010-08-03 | 2010-07-30 | 57.290 | 18,387 | -319 | 0.00% | 1,053,386 |
| 2010-07-27 | 2010-07-23 | 54.472 | 18,706 | -533 | 0.00% | 1,018,957 |
| 2010-07-21 | 2010-07-19 | 52.782 | 19,239 | +533 | 0.00% | 1,015,467 |
| 2010-07-19 | 2010-07-15 | 54.378 | 18,706 | -426 | 0.00% | 1,017,200 |
| 2010-03-26 | 2010-03-24 | 55.209 | 19,132 | +320 | 0.00% | 1,056,265 |
| 2010-03-23 | 2010-03-19 | 56.833 | 18,812 | -733 | 0.00% | 1,069,145 |
| 2010-01-29 | 2010-01-27 | 52.439 | 19,545 | +10,470 | 0.00% | 1,024,927 |
| 2010-01-28 | 2010-01-26 | 53.108 | 9,075 | -1,047 | 0.00% | 481,955 |
| 2010-01-18 | 2010-01-14 | 55.782 | 10,122 | +1,047 | 0.00% | 564,630 |
| 2010-01-11 | 2010-01-07 | 58.170 | 9,075 | +3,350 | 0.00% | 527,896 |
| 2009-12-01 | 2009-11-27 | 63.424 | 5,725 | +419 | 0.00% | 363,102 |
| 2009-11-30 | 2009-11-26 | 66.863 | 5,306 | -419 | 0.00% | 354,773 |
| 2009-11-18 | 2009-11-16 | 63.328 | 5,725 | -5,235 | 0.00% | 362,555 |
| 2009-11-17 | 2009-11-13 | 62.660 | 10,960 | +419 | 0.00% | 686,751 |
| 2009-11-16 | 2009-11-12 | 65.048 | 10,541 | +1,675 | 0.00% | 685,668 |
| 2009-11-13 | 2009-11-11 | 63.710 | 8,866 | +2,617 | 0.00% | 564,857 |
| 2009-10-23 | 2009-10-21 | 54.827 | 6,249 | +524 | 0.00% | 342,616 |
| 2009-10-19 | 2009-10-15 | 56.260 | 5,725 | -524 | 0.00% | 322,089 |
| 2009-09-14 | 2009-09-10 | 52.535 | 6,249 | -575 | 0.00% | 328,290 |
| 2009-09-07 | 2009-09-03 | 51.923 | 6,824 | -655 | 0.00% | 354,323 |
| 2009-09-04 | 2009-09-02 | 50.668 | 7,479 | -10,673 | 0.00% | 378,950 |
| 2009-09-01 | 2009-08-28 | 49.800 | 18,152 | +726 | 0.00% | 903,967 |
| 2009-07-24 | 2009-07-22 | 46.905 | 17,426 | -415 | 0.00% | 817,359 |
| 2009-07-22 | 2009-07-20 | 46.422 | 17,841 | -10,361 | 0.00% | 828,215 |
| 2009-07-17 | 2009-07-15 | 43.334 | 28,202 | -518 | 0.00% | 1,222,095 |
| 2009-07-15 | 2009-07-13 | 41.114 | 28,720 | +518 | 0.00% | 1,180,790 |
| 2009-07-09 | 2009-07-07 | 43.527 | 28,202 | +9,843 | 0.00% | 1,227,538 |
| 2009-07-08 | 2009-07-06 | 43.913 | 18,359 | +518 | 0.00% | 806,193 |
| 2009-06-26 | 2009-06-24 | 44.299 | 17,841 | -1,036 | 0.00% | 790,334 |
| 2009-06-25 | 2009-06-23 | 43.334 | 18,877 | +1,036 | 0.00% | 818,009 |
| 2009-06-17 | 2009-06-15 | 47.001 | 17,841 | +10,362 | 0.00% | 838,546 |
| 2009-06-05 | 2009-06-03 | 53.564 | 7,479 | -13,470 | 0.00% | 400,604 |
| 2009-06-04 | 2009-06-02 | 51.248 | 20,949 | -3,109 | 0.00% | 1,073,585 |
| 2009-06-02 | 2009-05-29 | 49.221 | 24,058 | -2,590 | 0.00% | 1,184,154 |
| 2009-05-27 | 2009-05-25 | 45.843 | 26,648 | +8,289 | 0.00% | 1,221,622 |
| 2009-05-26 | 2009-05-22 | 46.132 | 18,359 | +5,181 | 0.00% | 846,946 |
| 2009-05-22 | 2009-05-20 | 47.870 | 13,178 | -31,085 | 0.00% | 630,826 |
| 2009-05-21 | 2009-05-19 | 47.387 | 44,263 | +19,459 | 0.00% | 2,097,495 |
| 2009-05-20 | 2009-05-18 | 44.878 | 24,804 | +9,844 | 0.00% | 1,113,149 |
| 2009-05-19 | 2009-05-15 | 43.527 | 14,960 | -518 | 0.00% | 651,159 |
| 2009-05-18 | 2009-05-14 | 42.562 | 15,478 | +518 | 0.00% | 658,767 |
| 2009-05-15 | 2009-05-13 | 45.071 | 14,960 | +1,347 | 0.00% | 674,260 |
| 2009-05-11 | 2009-05-07 | 48.063 | 13,613 | -311 | 0.00% | 654,277 |
| 2009-05-07 | 2009-05-05 | 41.017 | 13,924 | -207 | 0.00% | 571,126 |
| 2009-05-06 | 2009-05-04 | 38.450 | 14,131 | -415 | 0.00% | 543,339 |
| 2009-05-05 | 2009-04-30 | 35.902 | 14,546 | +207 | 0.00% | 522,234 |
| 2009-04-29 | 2009-04-27 | 34.706 | 14,339 | +415 | 0.00% | 497,642 |
| 2009-04-28 | 2009-04-24 | 35.941 | 13,924 | -518 | 0.00% | 500,440 |
| 2009-04-24 | 2009-04-22 | 34.512 | 14,442 | -726 | 0.00% | 498,429 |
| 2009-04-23 | 2009-04-21 | 35.130 | 15,168 | +726 | 0.00% | 532,854 |
| 2009-04-21 | 2009-04-17 | 36.520 | 14,442 | -208 | 0.00% | 527,421 |
| 2009-04-17 | 2009-04-15 | 37.099 | 14,650 | +1,275 | 0.00% | 543,500 |
| 2009-04-16 | 2009-04-14 | 36.790 | 13,375 | -414 | 0.00% | 492,068 |
| 2009-04-14 | 2009-04-08 | 33.856 | 13,789 | +518 | 0.00% | 466,843 |
| 2009-04-08 | 2009-04-06 | 33.432 | 13,271 | +518 | 0.00% | 443,670 |
| 2009-04-07 | 2009-04-03 | 32.312 | 12,753 | -1,036 | 0.00% | 412,075 |
| 2009-04-06 | 2009-04-02 | 31.694 | 13,789 | +1,036 | 0.00% | 437,033 |
| 2009-03-24 | 2009-03-20 | 26.714 | 12,753 | -5,181 | 0.00% | 340,688 |
| 2009-03-20 | 2009-03-18 | 26.521 | 17,934 | +5,181 | 0.00% | 475,634 |
| 2009-03-18 | 2009-03-16 | 30.957 | 12,753 | +1,175 | 0.00% | 394,791 |
| 2009-03-17 | 2009-03-13 | 27.980 | 11,578 | -940 | 0.00% | 323,954 |
| 2009-03-16 | 2009-03-12 | 26.747 | 12,518 | +940 | 0.00% | 334,818 |
| 2009-03-12 | 2009-03-10 | 28.108 | 11,578 | -940 | 0.00% | 325,431 |
| 2009-03-11 | 2009-03-09 | 26.237 | 12,518 | +940 | 0.00% | 328,431 |
| 2009-03-05 | 2009-03-03 | 31.042 | 11,578 | +188 | 0.00% | 359,401 |
| 2009-03-03 | 2009-02-27 | 34.571 | 11,390 | -4,703 | 0.00% | 393,766 |
| 2009-02-26 | 2009-02-24 | 33.508 | 16,093 | +4,703 | 0.00% | 539,246 |
| 2009-02-25 | 2009-02-23 | 34.699 | 11,390 | -940 | 0.00% | 395,219 |
| 2009-02-20 | 2009-02-18 | 35.124 | 12,330 | -471 | 0.00% | 433,078 |
| 2009-02-19 | 2009-02-17 | 33.806 | 12,801 | +471 | 0.00% | 432,747 |
| 2009-02-18 | 2009-02-16 | 33.083 | 12,330 | -8,937 | 0.00% | 407,912 |
| 2009-02-10 | 2009-02-06 | 35.337 | 21,267 | +471 | 0.00% | 751,503 |
| 2009-02-06 | 2009-02-04 | 35.081 | 20,796 | -377 | 0.00% | 729,554 |
| 2009-02-05 | 2009-02-03 | 33.168 | 21,173 | -1,411 | 0.00% | 702,264 |
| 2009-02-04 | 2009-02-02 | 32.105 | 22,584 | +1,788 | 0.00% | 725,055 |
| 2009-02-03 | 2009-01-30 | 33.338 | 20,796 | -941 | 0.00% | 693,297 |
| 2009-02-02 | 2009-01-29 | 32.785 | 21,737 | -941 | 0.00% | 712,652 |
| 2009-01-30 | 2009-01-23 | 30.999 | 22,678 | +941 | 0.00% | 703,001 |
| 2009-01-23 | 2009-01-21 | 32.530 | 21,737 | +941 | 0.00% | 707,106 |
| 2009-01-20 | 2009-01-16 | 34.996 | 20,796 | -941 | 0.00% | 727,785 |
| 2009-01-16 | 2009-01-14 | 33.593 | 21,737 | +470 | 0.00% | 730,214 |
| 2009-01-14 | 2009-01-12 | 34.401 | 21,267 | +471 | 0.00% | 731,607 |
| 2009-01-02 | 2008-12-29 | 34.146 | 20,796 | -4,704 | 0.00% | 710,099 |
| 2008-12-30 | 2008-12-24 | 33.763 | 25,500 | +4,704 | 0.00% | 860,962 |
| 2008-12-29 | 2008-12-22 | 34.316 | 20,796 | -4,704 | 0.00% | 713,636 |
| 2008-12-23 | 2008-12-19 | 36.145 | 25,500 | +4,704 | 0.00% | 921,685 |
| 2008-12-17 | 2008-12-15 | 36.102 | 20,796 | -471 | 0.00% | 750,777 |
| 2008-12-16 | 2008-12-12 | 36.102 | 21,267 | -4,703 | 0.00% | 767,781 |
| 2008-12-15 | 2008-12-11 | 37.845 | 25,970 | +470 | 0.00% | 982,846 |
| 2008-12-08 | 2008-12-04 | 33.253 | 25,500 | -2,351 | 0.00% | 847,950 |
| 2008-11-27 | 2008-11-25 | 31.850 | 27,851 | -2,352 | 0.00% | 887,046 |
| 2008-11-20 | 2008-11-18 | 30.829 | 30,203 | +2,352 | 0.00% | 931,132 |
| 2008-10-31 | 2008-10-29 | 31.254 | 27,851 | +4,703 | 0.00% | 870,465 |
| 2008-10-28 | 2008-10-24 | 33.848 | 23,148 | +753 | 0.00% | 783,520 |
| 2008-10-16 | 2008-10-14 | 46.988 | 22,395 | -189 | 0.00% | 1,052,293 |
| 2008-10-15 | 2008-10-13 | 46.031 | 22,584 | +471 | 0.00% | 1,039,566 |
| 2008-10-14 | 2008-10-10 | 42.842 | 22,113 | -941 | 0.00% | 947,362 |
| 2008-10-13 | 2008-10-09 | 44.436 | 23,054 | -2,352 | 0.00% | 1,024,439 |
| 2008-10-03 | 2008-09-30 | 51.028 | 25,406 | -1,881 | 0.00% | 1,296,406 |
| 2008-10-02 | 2008-09-29 | 52.091 | 27,287 | -10,347 | 0.00% | 1,421,397 |
| 2008-09-29 | 2008-09-25 | 55.280 | 37,634 | +7,525 | 0.00% | 2,080,401 |
| 2008-09-26 | 2008-09-24 | 53.473 | 30,109 | +8,184 | 0.00% | 1,610,007 |
| 2008-08-21 | 2008-08-19 | 65.968 | 21,925 | +160 | 0.00% | 1,446,344 |
| 2008-08-15 | 2008-08-13 | 69.823 | 21,765 | -467 | 0.00% | 1,519,698 |
| 2008-08-08 | 2008-08-05 | 71.108 | 22,232 | +280 | 0.00% | 1,580,876 |
| 2008-08-07 | 2008-08-04 | 77.534 | 21,952 | +281 | 0.00% | 1,702,017 |
| 2008-08-04 | 2008-07-31 | 81.389 | 21,671 | -281 | 0.00% | 1,763,777 |
| 2008-07-31 | 2008-07-29 | 77.748 | 21,952 | +281 | 0.00% | 1,706,718 |
| 2008-07-30 | 2008-07-28 | 80.211 | 21,671 | +186 | 0.00% | 1,738,249 |
| 2008-07-29 | 2008-07-25 | 81.068 | 21,485 | +747 | 0.00% | 1,741,736 |
| 2008-07-28 | 2008-07-24 | 83.745 | 20,738 | -747 | 0.00% | 1,736,700 |
| 2008-07-25 | 2008-07-23 | 84.387 | 21,485 | +467 | 0.00% | 1,813,062 |
| 2008-07-10 | 2008-07-08 | 79.140 | 21,018 | +4,669 | 0.00% | 1,663,363 |
| 2008-07-09 | 2008-07-07 | 84.066 | 16,349 | +187 | 0.00% | 1,374,396 |
| 2008-07-08 | 2008-07-04 | 84.280 | 16,162 | +187 | 0.00% | 1,362,138 |
| 2008-07-04 | 2008-07-02 | 88.564 | 15,975 | +4,669 | 0.00% | 1,414,808 |
| 2008-05-19 | 2008-05-15 | 97.881 | 11,306 | -747 | 0.00% | 1,106,640 |
| 2008-05-07 | 2008-05-05 | 94.454 | 12,053 | +747 | 0.00% | 1,138,452 |
| 2008-05-06 | 2008-05-02 | 94.989 | 11,306 | -187 | 0.00% | 1,073,949 |
| 2008-04-23 | 2008-04-21 | 90.384 | 11,493 | -280 | 0.00% | 1,038,788 |
| 2008-04-21 | 2008-04-17 | 91.991 | 11,773 | -4,669 | 0.00% | 1,083,007 |
| 2008-04-07 | 2008-04-02 | 88.350 | 16,442 | -187 | 0.00% | 1,452,646 |
| 2008-04-01 | 2008-03-28 | 85.672 | 16,629 | -187 | 0.00% | 1,424,647 |
| 2008-03-26 | 2008-03-20 | 75.285 | 16,816 | -1,400 | 0.00% | 1,265,987 |
| 2008-03-19 | 2008-03-17 | 80.298 | 18,216 | +964 | 0.00% | 1,462,717 |
| 2008-03-18 | 2008-03-14 | 88.051 | 17,252 | +4,514 | 0.00% | 1,519,064 |
| 2008-03-17 | 2008-03-13 | 88.494 | 12,738 | +361 | 0.00% | 1,127,243 |
| 2008-03-14 | 2008-03-12 | 93.035 | 12,377 | +1,174 | 0.00% | 1,151,500 |
| 2008-02-20 | 2008-02-18 | 89.602 | 11,203 | +181 | 0.00% | 1,003,812 |
| 2008-02-19 | 2008-02-15 | 92.260 | 11,022 | -181 | 0.00% | 1,016,892 |
| 2008-02-12 | 2008-02-06 | 92.703 | 11,203 | +361 | 0.00% | 1,038,554 |
| 2008-02-11 | 2008-02-04 | 100.013 | 10,842 | -361 | 0.00% | 1,084,343 |
| 2008-02-05 | 2008-02-01 | 97.687 | 11,203 | +451 | 0.00% | 1,094,391 |
| 2008-01-29 | 2008-01-25 | 104.554 | 10,752 | -180 | 0.00% | 1,124,167 |
| 2008-01-24 | 2008-01-22 | 88.716 | 10,932 | +180 | 0.00% | 969,843 |
| 2008-01-16 | 2008-01-14 | 108.098 | 10,752 | +271 | 0.00% | 1,162,274 |
| 2008-01-11 | 2008-01-09 | 112.529 | 10,481 | +271 | 0.00% | 1,179,413 |
| 2008-01-03 | 2007-12-31 | 118.177 | 10,210 | -271 | 0.00% | 1,206,590 |
| 2007-12-17 | 2007-12-13 | 114.190 | 10,481 | +181 | 0.00% | 1,196,825 |
| 2007-12-14 | 2007-12-12 | 117.845 | 10,300 | +722 | 0.00% | 1,213,803 |
| 2007-12-12 | 2007-12-10 | 119.285 | 9,578 | +181 | 0.00% | 1,142,510 |
| 2007-12-11 | 2007-12-07 | 119.396 | 9,397 | -181 | 0.00% | 1,121,960 |
| 2007-12-10 | 2007-12-06 | 128.810 | 9,578 | -451 | 0.00% | 1,233,741 |
| 2007-12-07 | 2007-12-05 | 122.275 | 10,029 | -723 | 0.00% | 1,226,298 |
| 2007-12-06 | 2007-12-04 | 114.855 | 10,752 | +1,806 | 0.00% | 1,234,916 |
| 2007-12-05 | 2007-12-03 | 108.984 | 8,946 | -271 | 0.00% | 974,975 |
| 2007-12-04 | 2007-11-30 | 104.886 | 9,217 | +181 | 0.00% | 966,738 |
| 2007-11-26 | 2007-11-22 | 102.782 | 9,036 | +181 | 0.00% | 928,739 |
| 2007-11-22 | 2007-11-20 | 111.975 | 8,855 | -723 | 0.00% | 991,537 |
| 2007-11-21 | 2007-11-19 | 106.880 | 9,578 | +271 | 0.00% | 1,023,697 |
| 2007-11-20 | 2007-11-16 | 102.782 | 9,307 | +813 | 0.00% | 956,593 |
| 2007-11-19 | 2007-11-15 | 107.323 | 8,494 | -271 | 0.00% | 911,602 |
| 2007-11-15 | 2007-11-13 | 106.991 | 8,765 | +271 | 0.00% | 937,775 |
| 2007-11-06 | 2007-11-02 | 109.538 | 8,494 | -4,515 | 0.00% | 930,418 |
| 2007-11-05 | 2007-11-01 | 113.636 | 13,009 | +6,772 | 0.00% | 1,478,294 |
| 2007-11-01 | 2007-10-30 | 113.525 | 6,237 | -2,550 | 0.00% | 708,058 |
| 2007-10-31 | 2007-10-29 | 117.180 | 8,787 | -91 | 0.00% | 1,029,664 |
| 2007-10-30 | 2007-10-26 | 112.196 | 8,878 | -270 | 0.00% | 996,079 |
| 2007-10-29 | 2007-10-25 | 112.086 | 9,148 | +1,896 | 0.00% | 1,025,359 |
| 2007-10-26 | 2007-10-24 | 106.216 | 7,252 | -181 | 0.00% | 770,275 |
| 2007-10-23 | 2007-10-18 | 103.668 | 7,433 | -1,806 | 0.00% | 770,565 |
| 2007-10-05 | 2007-10-03 | 95.583 | 9,239 | -180 | 0.00% | 883,090 |
| 2007-09-24 | 2007-09-20 | 98.684 | 9,419 | -271 | 0.00% | 929,505 |
| 2007-09-21 | 2007-09-19 | 99.016 | 9,690 | -181 | 0.00% | 959,468 |
| 2007-09-13 | 2007-09-11 | 95.694 | 9,871 | +4,515 | 0.00% | 944,592 |
| 2007-08-21 | 2007-08-17 | 89.491 | 5,356 | +361 | 0.00% | 479,315 |
| 2007-08-16 | 2007-08-14 | 94.680 | 4,995 | +57 | 0.00% | 472,929 |
| 2007-08-14 | 2007-08-10 | 95.241 | 4,938 | +357 | 0.00% | 470,298 |
| 2007-08-09 | 2007-08-07 | 96.361 | 4,581 | -2,856 | 0.00% | 441,430 |
| 2007-08-06 | 2007-08-02 | 101.739 | 7,437 | -1,874 | 0.00% | 756,636 |
| 2007-08-03 | 2007-08-01 | 106.333 | 9,311 | -357 | 0.00% | 990,070 |
| 2007-08-01 | 2007-07-30 | 101.403 | 9,668 | +1,785 | 0.00% | 980,367 |
| 2007-07-30 | 2007-07-26 | 102.300 | 7,883 | -1,428 | 0.00% | 806,428 |
| 2007-07-26 | 2007-07-24 | 101.403 | 9,311 | +446 | 0.00% | 944,166 |
| 2007-07-25 | 2007-07-23 | 100.955 | 8,865 | +4,463 | 0.00% | 894,967 |
| 2007-07-23 | 2007-07-19 | 102.524 | 4,402 | +535 | 0.00% | 451,310 |
| 2007-07-13 | 2007-07-11 | 105.325 | 3,867 | -267 | 0.00% | 407,292 |
| 2007-07-11 | 2007-07-09 | 104.429 | 4,134 | -268 | 0.00% | 431,708 |
| 2007-07-06 | 2007-07-04 | 99.611 | 4,402 | -268 | 0.00% | 438,486 |
| 2007-06-26 | 2007-06-22 | 99.723 | 4,670 | 0.00% | 465,704 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy