History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.760 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.930 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.980 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.170 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.132 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 13.029 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.256 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.308 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.235 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.246 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.411 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.720 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.947 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.060 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.854 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.596 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.988 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.194 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.225 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.266 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.215 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.205 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.225 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.802 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.647 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.606 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.524 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.627 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.916 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.668 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.606 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.606 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.565 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.524 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.606 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.709 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 12.709 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.751 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.813 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.792 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.689 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.895 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.668 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.751 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.709 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.544 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.586 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.647 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.482 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.874 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.771 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.813 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.462 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.132 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.719 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.698 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.781 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.740 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.657 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.719 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.678 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.636 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.636 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.595 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.575 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.575 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 11.616 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.389 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.389 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.533 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.554 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.554 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.286 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.636 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.740 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.513 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.471 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.430 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.636 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.678 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 11.616 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.636 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.471 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 11.368 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 11.368 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 11.244 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.121 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 11.018 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.997 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 11.059 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.976 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.852 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.956 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.770 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.708 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.626 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 11.121 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 11.079 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.749 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.687 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.440 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.584 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.626 | 0 | -9,694 | ||
| 2025-03-05 | 2025-03-03 | 12.453 | 9,694 | +315 | 0.00% | 120,718 |
| 2025-02-24 | 2025-02-20 | 11.259 | 9,379 | -563 | 0.00% | 105,596 |
| 2025-02-11 | 2025-02-07 | 10.438 | 9,942 | -3,332 | 0.00% | 103,773 |
| 2024-09-04 | 2024-09-02 | 10.874 | 13,274 | +416 | 0.00% | 144,345 |
| 2024-03-06 | 2024-03-04 | 11.255 | 12,858 | +234 | 0.00% | 144,720 |
| 2023-09-07 | 2023-09-05 | 12.591 | 12,624 | +418 | 0.00% | 158,950 |
| 2023-08-30 | 2023-08-28 | 12.777 | 12,206 | -13,613 | 0.00% | 155,952 |
| 2023-08-09 | 2023-08-07 | 13.774 | 25,819 | +13,613 | 0.00% | 355,624 |
| 2023-03-02 | 2023-02-28 | 13.044 | 12,206 | +185 | 0.00% | 159,213 |
| 2022-09-30 | 2022-09-28 | 11.604 | 12,021 | +618 | 0.00% | 139,494 |
| 2022-09-02 | 2022-08-31 | 12.491 | 11,403 | +186 | 0.00% | 142,429 |
| 2022-03-10 | 2022-03-08 | 16.152 | 11,217 | +317 | 0.00% | 181,175 |
| 2021-12-29 | 2021-12-24 | 14.464 | 10,900 | -9,244 | 0.00% | 157,657 |
| 2021-10-04 | 2021-09-29 | 16.515 | 20,144 | +9,244 | 0.00% | 332,685 |
| 2021-09-03 | 2021-09-01 | 17.813 | 10,900 | +286 | 0.00% | 194,161 |
| 2021-07-15 | 2021-07-13 | 18.266 | 10,614 | +3,750 | 0.00% | 193,878 |
| 2021-06-29 | 2021-06-25 | 20.133 | 6,864 | +3,750 | 0.00% | 138,192 |
| 2021-03-11 | 2021-03-09 | 25.982 | 3,114 | +39 | 0.00% | 80,908 |
| 2021-02-08 | 2021-02-04 | 23.281 | 3,075 | -740 | 0.00% | 71,590 |
| 2020-09-03 | 2020-09-01 | 23.795 | 3,815 | +35 | 0.00% | 90,777 |
| 2020-06-09 | 2020-06-05 | 25.239 | 3,780 | -1,395 | 0.00% | 95,405 |
| 2020-06-04 | 2020-06-02 | 23.495 | 5,175 | -733 | 0.00% | 121,587 |
| 2020-03-06 | 2020-03-04 | 24.472 | 5,908 | -1,468 | 0.00% | 144,582 |
| 2020-03-05 | 2020-03-03 | 23.193 | 7,376 | +147 | 0.00% | 171,072 |
| 2019-09-05 | 2019-09-03 | 27.180 | 7,229 | +39 | 0.00% | 196,483 |
| 2019-07-15 | 2019-07-11 | 31.248 | 7,190 | -1,573 | 0.00% | 224,677 |
| 2019-07-04 | 2019-07-02 | 30.619 | 8,763 | +143 | 0.00% | 268,317 |
| 2019-06-19 | 2019-06-17 | 29.641 | 8,620 | +1,430 | 0.00% | 255,502 |
| 2019-06-04 | 2019-05-31 | 34.115 | 7,190 | -7,152 | 0.00% | 245,284 |
| 2019-05-23 | 2019-05-21 | 33.765 | 14,342 | -4,291 | 0.00% | 484,260 |
| 2019-05-14 | 2019-05-09 | 33.555 | 18,633 | -716 | 0.00% | 625,238 |
| 2019-05-09 | 2019-05-07 | 34.604 | 19,349 | -2,860 | 0.00% | 669,553 |
| 2019-03-20 | 2019-03-18 | 36.352 | 22,209 | -421 | 0.00% | 807,335 |
| 2019-03-12 | 2019-03-08 | 39.054 | 22,630 | +553 | 0.00% | 883,800 |
| 2019-02-26 | 2019-02-22 | 41.061 | 22,077 | +3,489 | 0.00% | 906,500 |
| 2019-02-25 | 2019-02-21 | 40.559 | 18,588 | +1,396 | 0.00% | 753,914 |
| 2019-02-22 | 2019-02-20 | 40.416 | 17,192 | +10,466 | 0.00% | 694,830 |
| 2019-01-18 | 2019-01-16 | 36.546 | 6,726 | -698 | 0.00% | 245,810 |
| 2019-01-15 | 2019-01-11 | 36.045 | 7,424 | -140 | 0.00% | 267,596 |
| 2019-01-07 | 2019-01-03 | 34.898 | 7,564 | +698 | 0.00% | 263,969 |
| 2019-01-02 | 2018-12-27 | 34.898 | 6,866 | +140 | 0.00% | 239,610 |
| 2018-12-12 | 2018-12-10 | 36.116 | 6,726 | +697 | 0.00% | 242,918 |
| 2018-11-20 | 2018-11-16 | 37.478 | 6,029 | -8,827 | 0.00% | 225,954 |
| 2018-11-08 | 2018-11-06 | 38.266 | 14,856 | +60 | 0.00% | 568,481 |
| 2018-10-09 | 2018-10-05 | 40.058 | 14,796 | +8,827 | 0.00% | 592,692 |
| 2018-09-17 | 2018-09-13 | 41.634 | 5,969 | +351 | 0.00% | 248,514 |
| 2018-09-13 | 2018-09-11 | 42.158 | 5,618 | +98 | 0.00% | 236,843 |
| 2018-08-15 | 2018-08-13 | 41.574 | 5,520 | +412 | 0.00% | 229,491 |
| 2018-04-09 | 2018-04-04 | 44.930 | 5,108 | -3,428 | 0.00% | 229,500 |
| 2018-03-14 | 2018-03-12 | 49.306 | 8,536 | +3,428 | 0.00% | 420,875 |
| 2018-03-08 | 2018-03-06 | 49.908 | 5,108 | +91 | 0.00% | 254,930 |
| 2018-03-02 | 2018-02-28 | 51.171 | 5,017 | -6,732 | 0.00% | 256,723 |
| 2018-02-28 | 2018-02-26 | 52.582 | 11,749 | -674 | 0.00% | 617,781 |
| 2018-02-27 | 2018-02-23 | 51.022 | 12,423 | +6,733 | 0.00% | 633,846 |
| 2018-01-02 | 2017-12-28 | 50.279 | 5,690 | -1,077 | 0.00% | 286,089 |
| 2017-09-13 | 2017-09-11 | 52.359 | 6,767 | +3,702 | 0.00% | 354,312 |
| 2017-09-11 | 2017-09-07 | 53.684 | 3,065 | +59 | 0.00% | 164,542 |
| 2017-06-29 | 2017-06-27 | 50.580 | 3,006 | -1,664 | 0.00% | 152,043 |
| 2017-06-28 | 2017-06-26 | 50.958 | 4,670 | +1,664 | 0.00% | 237,975 |
| 2017-03-02 | 2017-02-28 | 49.029 | 3,006 | +26 | 0.00% | 147,381 |
| 2016-09-05 | 2016-09-01 | 49.071 | 2,980 | +25 | 0.00% | 146,232 |
| 2016-06-23 | 2016-06-21 | 44.757 | 2,955 | -649 | 0.00% | 132,258 |
| 2016-06-22 | 2016-06-20 | 44.218 | 3,604 | +649 | 0.00% | 159,362 |
| 2016-03-07 | 2016-03-03 | 40.674 | 2,955 | -649 | 0.00% | 120,193 |
| 2016-03-02 | 2016-02-29 | 38.898 | 3,604 | +71 | 0.00% | 140,188 |
| 2016-02-12 | 2016-02-05 | 36.148 | 3,533 | +637 | 0.00% | 127,709 |
| 2015-08-17 | 2015-08-13 | 47.202 | 2,896 | +37 | 0.00% | 136,697 |
| 2015-05-26 | 2015-05-21 | 54.923 | 2,859 | -691 | 0.00% | 157,025 |
| 2015-04-21 | 2015-04-17 | 52.933 | 3,550 | -628 | 0.00% | 187,912 |
| 2015-04-14 | 2015-04-10 | 51.261 | 4,178 | -1,382 | 0.00% | 214,170 |
| 2015-04-13 | 2015-04-09 | 50.863 | 5,560 | -252 | 0.00% | 282,801 |
| 2015-03-18 | 2015-03-16 | 46.326 | 5,812 | -7,407 | 0.00% | 269,249 |
| 2015-03-17 | 2015-03-13 | 46.645 | 13,219 | +251 | 0.00% | 616,596 |
| 2015-03-09 | 2015-03-05 | 47.759 | 12,968 | +7,408 | 0.00% | 619,340 |
| 2015-03-02 | 2015-02-26 | 51.890 | 5,560 | +118 | 0.00% | 288,508 |
| 2015-02-02 | 2015-01-29 | 52.459 | 5,442 | -615 | 0.00% | 285,483 |
| 2015-01-26 | 2015-01-22 | 50.670 | 6,057 | +615 | 0.00% | 306,908 |
| 2014-11-07 | 2014-11-05 | 52.622 | 5,442 | +1,353 | 0.00% | 286,369 |
| 2014-08-18 | 2014-08-14 | 55.278 | 4,089 | +52 | 0.00% | 226,033 |
| 2014-03-06 | 2014-03-04 | 53.805 | 4,037 | +87 | 0.00% | 217,212 |
| 2013-11-22 | 2013-11-20 | 57.763 | 3,950 | -356 | 0.00% | 228,163 |
| 2013-11-12 | 2013-11-08 | 56.837 | 4,306 | -238 | 0.00% | 244,738 |
| 2013-11-07 | 2013-11-05 | 56.079 | 4,544 | -356 | 0.00% | 254,822 |
| 2013-10-17 | 2013-10-15 | 55.405 | 4,900 | +356 | 0.00% | 271,485 |
| 2013-09-27 | 2013-09-25 | 55.742 | 4,544 | -1,187 | 0.00% | 253,292 |
| 2013-09-26 | 2013-09-24 | 55.068 | 5,731 | -1,188 | 0.00% | 315,597 |
| 2013-09-24 | 2013-09-19 | 54.984 | 6,919 | -1,188 | 0.00% | 380,435 |
| 2013-09-23 | 2013-09-18 | 53.974 | 8,107 | -1,186 | 0.00% | 437,565 |
| 2013-09-19 | 2013-09-17 | 56.500 | 9,293 | +2,136 | 0.00% | 525,053 |
| 2013-08-19 | 2013-08-15 | 55.053 | 7,157 | -255 | 0.00% | 394,012 |
| 2013-08-15 | 2013-08-12 | 52.748 | 7,412 | -1,171 | 0.00% | 390,969 |
| 2013-08-05 | 2013-08-01 | 50.273 | 8,583 | -4,101 | 0.00% | 431,492 |
| 2013-07-24 | 2013-07-22 | 47.456 | 12,684 | +4,101 | 0.00% | 601,935 |
| 2013-07-22 | 2013-07-18 | 47.456 | 8,583 | +1,171 | 0.00% | 407,317 |
| 2013-05-03 | 2013-04-30 | 54.455 | 7,412 | -1,171 | 0.00% | 403,622 |
| 2013-03-13 | 2013-03-11 | 56.150 | 8,583 | +167 | 0.00% | 481,931 |
| 2013-01-23 | 2013-01-21 | 54.583 | 8,416 | -746 | 0.00% | 459,367 |
| 2013-01-11 | 2013-01-09 | 53.799 | 9,162 | -2,872 | 0.00% | 492,907 |
| 2013-01-10 | 2013-01-08 | 52.929 | 12,034 | -5,744 | 0.00% | 636,942 |
| 2013-01-08 | 2013-01-04 | 53.103 | 17,778 | -574 | 0.00% | 944,059 |
| 2012-12-27 | 2012-12-20 | 51.100 | 18,352 | +574 | 0.00% | 937,795 |
| 2012-12-05 | 2012-12-03 | 51.884 | 17,778 | -574 | 0.00% | 922,392 |
| 2012-10-04 | 2012-09-28 | 50.665 | 18,352 | +1,149 | 0.00% | 929,807 |
| 2012-09-11 | 2012-09-07 | 48.576 | 17,203 | -575 | 0.00% | 835,650 |
| 2012-09-10 | 2012-09-06 | 47.096 | 17,778 | +575 | 0.00% | 837,272 |
| 2012-09-07 | 2012-09-05 | 47.618 | 17,203 | +574 | 0.00% | 819,177 |
| 2012-08-22 | 2012-08-20 | 51.362 | 16,629 | -574 | 0.00% | 854,091 |
| 2012-08-20 | 2012-08-16 | 51.491 | 17,203 | +247 | 0.00% | 885,808 |
| 2012-08-13 | 2012-08-09 | 50.873 | 16,956 | -453 | 0.00% | 862,606 |
| 2012-08-10 | 2012-08-08 | 49.637 | 17,409 | -566 | 0.00% | 864,126 |
| 2012-08-08 | 2012-08-06 | 48.489 | 17,975 | -1,132 | 0.00% | 871,581 |
| 2012-08-07 | 2012-08-03 | 47.605 | 19,107 | +1,132 | 0.00% | 909,595 |
| 2012-07-23 | 2012-07-19 | 47.694 | 17,975 | -340 | 0.00% | 857,293 |
| 2012-07-16 | 2012-07-12 | 46.545 | 18,315 | +340 | 0.00% | 852,480 |
| 2012-07-11 | 2012-07-09 | 47.605 | 17,975 | +1,019 | 0.00% | 855,706 |
| 2012-07-05 | 2012-07-03 | 50.167 | 16,956 | -566 | 0.00% | 850,626 |
| 2012-06-20 | 2012-06-18 | 47.252 | 17,522 | -566 | 0.00% | 827,950 |
| 2012-06-12 | 2012-06-08 | 44.514 | 18,088 | +566 | 0.00% | 805,170 |
| 2012-05-18 | 2012-05-16 | 47.429 | 17,522 | +566 | 0.00% | 831,045 |
| 2012-05-09 | 2012-05-07 | 50.608 | 16,956 | -623 | 0.00% | 858,114 |
| 2012-04-17 | 2012-04-13 | 51.227 | 17,579 | -7,712 | 0.00% | 900,511 |
| 2012-03-30 | 2012-03-28 | 52.110 | 25,291 | -56 | 0.00% | 1,317,907 |
| 2012-03-20 | 2012-03-16 | 53.346 | 25,347 | +1,132 | 0.00% | 1,352,167 |
| 2012-03-15 | 2012-03-13 | 53.964 | 24,215 | +7,712 | 0.00% | 1,306,750 |
| 2012-03-14 | 2012-03-12 | 53.788 | 16,503 | +1,132 | 0.00% | 887,661 |
| 2012-03-05 | 2012-03-01 | 54.229 | 15,371 | -3,963 | 0.00% | 833,561 |
| 2012-03-01 | 2012-02-28 | 55.578 | 19,334 | +316 | 0.00% | 1,074,547 |
| 2012-02-23 | 2012-02-21 | 54.590 | 19,018 | +3,898 | 0.00% | 1,038,201 |
| 2012-02-22 | 2012-02-20 | 53.962 | 15,120 | +557 | 0.00% | 815,904 |
| 2012-02-20 | 2012-02-16 | 54.770 | 14,563 | -602 | 0.00% | 797,615 |
| 2012-01-30 | 2012-01-26 | 58.092 | 15,165 | -1,114 | 0.00% | 880,967 |
| 2011-12-29 | 2011-12-23 | 51.358 | 16,279 | -556 | 0.00% | 836,058 |
| 2011-12-23 | 2011-12-21 | 50.281 | 16,835 | -557 | 0.00% | 846,475 |
| 2011-12-12 | 2011-12-08 | 51.448 | 17,392 | -1,671 | 0.00% | 894,782 |
| 2011-12-09 | 2011-12-07 | 52.166 | 19,063 | -1,671 | 0.00% | 994,444 |
| 2011-12-08 | 2011-12-06 | 49.922 | 20,734 | -556 | 0.00% | 1,035,072 |
| 2011-12-06 | 2011-12-02 | 50.370 | 21,290 | -557 | 0.00% | 1,072,387 |
| 2011-12-05 | 2011-12-01 | 49.742 | 21,847 | -1,114 | 0.00% | 1,086,712 |
| 2011-12-02 | 2011-11-30 | 46.599 | 22,961 | +1,671 | 0.00% | 1,069,969 |
| 2011-12-01 | 2011-11-29 | 46.510 | 21,290 | +3,898 | 0.00% | 990,189 |
| 2011-11-23 | 2011-11-21 | 47.677 | 17,392 | -1,114 | 0.00% | 829,195 |
| 2011-11-18 | 2011-11-16 | 48.216 | 18,506 | +557 | 0.00% | 892,277 |
| 2011-11-15 | 2011-11-11 | 49.113 | 17,949 | -7,779 | 0.00% | 881,537 |
| 2011-11-10 | 2011-11-08 | 50.460 | 25,728 | +7,240 | 0.00% | 1,298,241 |
| 2011-11-08 | 2011-11-04 | 50.101 | 18,488 | -6,460 | 0.00% | 926,269 |
| 2011-11-07 | 2011-11-03 | 49.024 | 24,948 | +6,460 | 0.00% | 1,223,042 |
| 2011-10-31 | 2011-10-27 | 53.154 | 18,488 | -1,114 | 0.00% | 982,708 |
| 2011-09-08 | 2011-09-06 | 51.627 | 19,602 | -334 | 0.00% | 1,012,001 |
| 2011-08-22 | 2011-08-18 | 54.037 | 19,936 | +292 | 0.00% | 1,077,275 |
| 2011-08-19 | 2011-08-17 | 54.401 | 19,644 | -548 | 0.00% | 1,068,656 |
| 2011-08-10 | 2011-08-08 | 51.850 | 20,192 | -439 | 0.00% | 1,046,948 |
| 2011-08-09 | 2011-08-05 | 52.488 | 20,631 | +658 | 0.00% | 1,082,870 |
| 2011-08-04 | 2011-08-02 | 54.948 | 19,973 | +329 | 0.00% | 1,097,474 |
| 2011-08-02 | 2011-07-29 | 54.857 | 19,644 | +220 | 0.00% | 1,077,606 |
| 2011-07-27 | 2011-07-25 | 55.768 | 19,424 | -549 | 0.00% | 1,083,238 |
| 2011-07-26 | 2011-07-22 | 55.677 | 19,973 | +549 | 0.00% | 1,112,034 |
| 2011-07-11 | 2011-07-07 | 58.137 | 19,424 | +439 | 0.00% | 1,129,258 |
| 2011-07-06 | 2011-07-04 | 58.502 | 18,985 | -329 | 0.00% | 1,110,655 |
| 2011-06-15 | 2011-06-13 | 58.502 | 19,314 | +329 | 0.00% | 1,129,902 |
| 2011-06-14 | 2011-06-10 | 58.502 | 18,985 | +2,743 | 0.00% | 1,110,655 |
| 2011-06-01 | 2011-05-30 | 60.415 | 16,242 | -548 | 0.00% | 981,266 |
| 2011-05-30 | 2011-05-26 | 59.777 | 16,790 | -659 | 0.00% | 1,003,664 |
| 2011-04-21 | 2011-04-19 | 59.413 | 17,449 | +549 | 0.00% | 1,036,697 |
| 2011-04-07 | 2011-04-04 | 61.600 | 16,900 | -439 | 0.00% | 1,041,039 |
| 2011-03-28 | 2011-03-24 | 59.905 | 17,339 | +439 | 0.00% | 1,038,690 |
| 2011-03-25 | 2011-03-23 | 59.998 | 16,900 | +293 | 0.00% | 1,013,959 |
| 2011-03-24 | 2011-03-22 | 59.998 | 16,607 | +1,078 | 0.00% | 996,379 |
| 2011-03-18 | 2011-03-16 | 60.925 | 15,529 | +540 | 0.00% | 946,102 |
| 2011-03-17 | 2011-03-15 | 61.203 | 14,989 | +5,391 | 0.00% | 917,373 |
| 2011-02-17 | 2011-02-15 | 61.574 | 9,598 | +324 | 0.00% | 590,987 |
| 2011-02-01 | 2011-01-28 | 64.170 | 9,274 | +539 | 0.00% | 595,117 |
| 2011-01-18 | 2011-01-14 | 65.191 | 8,735 | -9,490 | 0.00% | 569,439 |
| 2011-01-03 | 2010-12-29 | 61.759 | 18,225 | -5,391 | 0.00% | 1,125,566 |
| 2010-12-30 | 2010-12-28 | 60.368 | 23,616 | +5,391 | 0.00% | 1,425,662 |
| 2010-12-23 | 2010-12-21 | 61.296 | 18,225 | -2,696 | 0.00% | 1,117,116 |
| 2010-12-21 | 2010-12-17 | 60.461 | 20,921 | +2,696 | 0.00% | 1,264,909 |
| 2010-11-09 | 2010-11-05 | 64.820 | 18,225 | -215 | 0.00% | 1,181,338 |
| 2010-11-08 | 2010-11-04 | 63.800 | 18,440 | -539 | 0.00% | 1,176,464 |
| 2010-11-05 | 2010-11-03 | 63.058 | 18,979 | -216 | 0.00% | 1,196,772 |
| 2010-10-25 | 2010-10-21 | 63.800 | 19,195 | -216 | 0.00% | 1,224,633 |
| 2010-10-22 | 2010-10-20 | 65.191 | 19,411 | -215 | 0.00% | 1,265,414 |
| 2010-10-20 | 2010-10-18 | 63.429 | 19,626 | -216 | 0.00% | 1,244,851 |
| 2010-10-19 | 2010-10-15 | 62.965 | 19,842 | -2,696 | 0.00% | 1,249,351 |
| 2010-10-12 | 2010-10-08 | 60.368 | 22,538 | +539 | 0.00% | 1,360,585 |
| 2010-09-17 | 2010-09-15 | 59.348 | 21,999 | -5,931 | 0.00% | 1,305,606 |
| 2010-09-06 | 2010-09-02 | 55.825 | 27,930 | -5,392 | 0.00% | 1,559,182 |
| 2010-09-02 | 2010-08-31 | 54.248 | 33,322 | +5,392 | 0.00% | 1,807,658 |
| 2010-08-30 | 2010-08-26 | 56.726 | 27,930 | +353 | 0.00% | 1,584,364 |
| 2010-08-27 | 2010-08-25 | 56.914 | 27,577 | -5,324 | 0.00% | 1,569,519 |
| 2010-08-24 | 2010-08-20 | 56.444 | 32,901 | +7,986 | 0.00% | 1,857,080 |
| 2010-08-16 | 2010-08-12 | 59.168 | 24,915 | +5,856 | 0.00% | 1,474,173 |
| 2010-08-13 | 2010-08-11 | 57.665 | 19,059 | -1,065 | 0.00% | 1,099,045 |
| 2010-08-11 | 2010-08-09 | 58.699 | 20,124 | -2,928 | 0.00% | 1,181,249 |
| 2010-08-05 | 2010-08-03 | 57.571 | 23,052 | -213 | 0.00% | 1,327,138 |
| 2010-08-03 | 2010-07-30 | 57.290 | 23,265 | -5,963 | 0.00% | 1,332,846 |
| 2010-08-02 | 2010-07-29 | 58.041 | 29,228 | -532 | 0.00% | 1,696,425 |
| 2010-07-30 | 2010-07-28 | 55.411 | 29,760 | +5,963 | 0.00% | 1,649,043 |
| 2010-07-27 | 2010-07-23 | 54.472 | 23,797 | -533 | 0.00% | 1,296,275 |
| 2010-07-22 | 2010-07-20 | 53.439 | 24,330 | -2,662 | 0.00% | 1,300,174 |
| 2010-07-21 | 2010-07-19 | 52.782 | 26,992 | +2,662 | 0.00% | 1,424,683 |
| 2010-07-19 | 2010-07-15 | 54.378 | 24,330 | -2,662 | 0.00% | 1,323,024 |
| 2010-07-07 | 2010-07-05 | 53.439 | 26,992 | +533 | 0.00% | 1,442,429 |
| 2010-06-22 | 2010-06-18 | 54.284 | 26,459 | -533 | 0.00% | 1,436,310 |
| 2010-06-04 | 2010-06-02 | 53.439 | 26,992 | -532 | 0.00% | 1,442,429 |
| 2010-05-24 | 2010-05-19 | 50.903 | 27,524 | +532 | 0.00% | 1,401,064 |
| 2010-05-07 | 2010-05-05 | 51.655 | 26,992 | +533 | 0.00% | 1,394,263 |
| 2010-04-19 | 2010-04-15 | 54.660 | 26,459 | +2,662 | 0.00% | 1,446,250 |
| 2010-04-09 | 2010-04-07 | 54.942 | 23,797 | -959 | 0.00% | 1,307,450 |
| 2010-03-31 | 2010-03-29 | 54.003 | 24,756 | -2,662 | 0.00% | 1,336,889 |
| 2010-03-26 | 2010-03-24 | 55.209 | 27,418 | +460 | 0.00% | 1,513,730 |
| 2010-03-24 | 2010-03-22 | 55.496 | 26,958 | +942 | 0.00% | 1,496,059 |
| 2010-03-15 | 2010-03-11 | 55.782 | 26,016 | -314 | 0.00% | 1,451,236 |
| 2010-03-05 | 2010-03-03 | 54.732 | 26,330 | -524 | 0.00% | 1,441,087 |
| 2010-03-03 | 2010-03-01 | 54.445 | 26,854 | -314 | 0.00% | 1,462,072 |
| 2010-02-19 | 2010-02-17 | 52.917 | 27,168 | -3,664 | 0.00% | 1,437,647 |
| 2010-02-12 | 2010-02-10 | 51.007 | 30,832 | +314 | 0.00% | 1,572,634 |
| 2010-02-09 | 2010-02-05 | 51.389 | 30,518 | +3,664 | 0.00% | 1,568,278 |
| 2010-01-29 | 2010-01-27 | 52.439 | 26,854 | +524 | 0.00% | 1,408,206 |
| 2010-01-28 | 2010-01-26 | 53.108 | 26,330 | +209 | 0.00% | 1,398,332 |
| 2010-01-26 | 2010-01-22 | 54.063 | 26,121 | -523 | 0.00% | 1,412,183 |
| 2010-01-22 | 2010-01-20 | 55.209 | 26,644 | +1,047 | 0.00% | 1,470,998 |
| 2010-01-18 | 2010-01-14 | 55.782 | 25,597 | -262 | 0.00% | 1,427,864 |
| 2010-01-14 | 2010-01-12 | 57.693 | 25,859 | +3,141 | 0.00% | 1,491,878 |
| 2010-01-06 | 2010-01-04 | 58.839 | 22,718 | +1,047 | 0.00% | 1,336,705 |
| 2009-12-08 | 2009-12-04 | 63.424 | 21,671 | -314 | 0.00% | 1,374,459 |
| 2009-12-01 | 2009-11-27 | 63.424 | 21,985 | +1,151 | 0.00% | 1,394,374 |
| 2009-11-30 | 2009-11-26 | 66.863 | 20,834 | -523 | 0.00% | 1,393,014 |
| 2009-11-27 | 2009-11-25 | 64.284 | 21,357 | -524 | 0.00% | 1,372,904 |
| 2009-11-26 | 2009-11-24 | 62.660 | 21,881 | -523 | 0.00% | 1,371,058 |
| 2009-11-25 | 2009-11-23 | 63.042 | 22,404 | -419 | 0.00% | 1,412,389 |
| 2009-11-17 | 2009-11-13 | 62.660 | 22,823 | +524 | 0.00% | 1,430,083 |
| 2009-11-16 | 2009-11-12 | 65.048 | 22,299 | +1,361 | 0.00% | 1,450,498 |
| 2009-11-13 | 2009-11-11 | 63.710 | 20,938 | -2,722 | 0.00% | 1,333,969 |
| 2009-11-11 | 2009-11-09 | 55.496 | 23,660 | -2,304 | 0.00% | 1,313,033 |
| 2009-11-10 | 2009-11-06 | 54.827 | 25,964 | -5,758 | 0.00% | 1,423,535 |
| 2009-11-09 | 2009-11-05 | 53.395 | 31,722 | +7,015 | 0.00% | 1,693,781 |
| 2009-11-05 | 2009-11-03 | 51.007 | 24,707 | +314 | 0.00% | 1,260,219 |
| 2009-11-04 | 2009-11-02 | 51.675 | 24,393 | +1,047 | 0.00% | 1,260,513 |
| 2009-11-03 | 2009-10-30 | 53.108 | 23,346 | +523 | 0.00% | 1,239,858 |
| 2009-11-02 | 2009-10-29 | 52.153 | 22,823 | +524 | 0.00% | 1,190,283 |
| 2009-10-27 | 2009-10-22 | 54.063 | 22,299 | +523 | 0.00% | 1,205,554 |
| 2009-10-12 | 2009-10-08 | 54.827 | 21,776 | -5,235 | 0.00% | 1,193,919 |
| 2009-10-08 | 2009-10-06 | 53.395 | 27,011 | -523 | 0.00% | 1,442,239 |
| 2009-10-06 | 2009-10-02 | 52.153 | 27,534 | +5,235 | 0.00% | 1,435,975 |
| 2009-10-05 | 2009-09-30 | 53.490 | 22,299 | -5,759 | 0.00% | 1,192,774 |
| 2009-09-18 | 2009-09-16 | 53.490 | 28,058 | -523 | 0.00% | 1,500,823 |
| 2009-09-16 | 2009-09-14 | 52.057 | 28,581 | +5,758 | 0.00% | 1,487,848 |
| 2009-09-07 | 2009-09-03 | 51.923 | 22,823 | +235 | 0.00% | 1,185,042 |
| 2009-09-03 | 2009-09-01 | 50.186 | 22,588 | -518 | 0.00% | 1,133,600 |
| 2009-08-28 | 2009-08-26 | 50.186 | 23,106 | +414 | 0.00% | 1,159,596 |
| 2009-08-26 | 2009-08-24 | 49.317 | 22,692 | -518 | 0.00% | 1,119,109 |
| 2009-08-19 | 2009-08-17 | 46.808 | 23,210 | +518 | 0.00% | 1,086,414 |
| 2009-08-18 | 2009-08-14 | 49.028 | 22,692 | +518 | 0.00% | 1,112,539 |
| 2009-08-13 | 2009-08-11 | 49.993 | 22,174 | +519 | 0.00% | 1,108,543 |
| 2009-08-07 | 2009-08-05 | 48.352 | 21,655 | +518 | 0.00% | 1,047,067 |
| 2009-08-04 | 2009-07-31 | 49.800 | 21,137 | +207 | 0.00% | 1,052,620 |
| 2009-07-30 | 2009-07-28 | 49.028 | 20,930 | -518 | 0.00% | 1,026,152 |
| 2009-07-28 | 2009-07-24 | 49.703 | 21,448 | +103 | 0.00% | 1,066,038 |
| 2009-07-27 | 2009-07-23 | 48.449 | 21,345 | -518 | 0.00% | 1,034,138 |
| 2009-07-24 | 2009-07-22 | 46.905 | 21,863 | -2,072 | 0.00% | 1,025,474 |
| 2009-07-23 | 2009-07-21 | 46.518 | 23,935 | -2,590 | 0.00% | 1,113,420 |
| 2009-07-22 | 2009-07-20 | 46.422 | 26,525 | -6,735 | 0.00% | 1,231,343 |
| 2009-07-21 | 2009-07-17 | 44.974 | 33,260 | -518 | 0.00% | 1,495,846 |
| 2009-07-20 | 2009-07-16 | 44.202 | 33,778 | -6,217 | 0.00% | 1,493,063 |
| 2009-07-17 | 2009-07-15 | 43.334 | 39,995 | -5,181 | 0.00% | 1,733,128 |
| 2009-07-16 | 2009-07-14 | 42.658 | 45,176 | -2,072 | 0.00% | 1,927,120 |
| 2009-07-15 | 2009-07-13 | 41.114 | 47,248 | +2,590 | 0.00% | 1,942,548 |
| 2009-07-14 | 2009-07-10 | 42.755 | 44,658 | +2,072 | 0.00% | 1,909,333 |
| 2009-07-13 | 2009-07-09 | 43.430 | 42,586 | +415 | 0.00% | 1,849,516 |
| 2009-07-10 | 2009-07-08 | 42.562 | 42,171 | +518 | 0.00% | 1,794,862 |
| 2009-07-08 | 2009-07-06 | 43.913 | 41,653 | +10,879 | 0.00% | 1,829,095 |
| 2009-07-06 | 2009-07-02 | 44.974 | 30,774 | +2,073 | 0.00% | 1,384,040 |
| 2009-07-03 | 2009-06-30 | 45.650 | 28,701 | -2,591 | 0.00% | 1,310,198 |
| 2009-07-02 | 2009-06-29 | 46.132 | 31,292 | +1,037 | 0.00% | 1,443,577 |
| 2009-06-30 | 2009-06-26 | 46.808 | 30,255 | -1,555 | 0.00% | 1,416,177 |
| 2009-06-29 | 2009-06-25 | 46.036 | 31,810 | -2,590 | 0.00% | 1,464,403 |
| 2009-06-26 | 2009-06-24 | 44.299 | 34,400 | +2,590 | 0.00% | 1,523,876 |
| 2009-06-25 | 2009-06-23 | 43.334 | 31,810 | +1,555 | 0.00% | 1,378,442 |
| 2009-06-24 | 2009-06-22 | 45.553 | 30,255 | +518 | 0.00% | 1,378,218 |
| 2009-06-23 | 2009-06-19 | 46.712 | 29,737 | -518 | 0.00% | 1,389,060 |
| 2009-06-18 | 2009-06-16 | 46.036 | 30,255 | +3,108 | 0.00% | 1,392,817 |
| 2009-06-17 | 2009-06-15 | 47.001 | 27,147 | +4,663 | 0.00% | 1,275,938 |
| 2009-06-10 | 2009-06-08 | 51.827 | 22,484 | +2,590 | 0.00% | 1,165,270 |
| 2009-06-05 | 2009-06-03 | 53.564 | 19,894 | -228 | 0.00% | 1,065,599 |
| 2009-06-04 | 2009-06-02 | 51.248 | 20,122 | -290 | 0.00% | 1,031,203 |
| 2009-06-03 | 2009-06-01 | 52.213 | 20,412 | -3,109 | 0.00% | 1,065,765 |
| 2009-06-01 | 2009-05-27 | 47.580 | 23,521 | -518 | 0.00% | 1,119,132 |
| 2009-05-12 | 2009-05-08 | 47.966 | 24,039 | -518 | 0.00% | 1,153,059 |
| 2009-05-08 | 2009-05-06 | 43.527 | 24,557 | -570 | 0.00% | 1,068,884 |
| 2009-04-29 | 2009-04-27 | 34.706 | 25,127 | -103 | 0.00% | 872,045 |
| 2009-04-28 | 2009-04-24 | 35.941 | 25,230 | -2,176 | 0.00% | 906,788 |
| 2009-04-27 | 2009-04-23 | 35.439 | 27,406 | -311 | 0.00% | 971,241 |
| 2009-04-17 | 2009-04-15 | 37.099 | 27,717 | +3,886 | 0.00% | 1,028,273 |
| 2009-04-09 | 2009-04-07 | 34.744 | 23,831 | -1,037 | 0.00% | 827,987 |
| 2009-04-08 | 2009-04-06 | 33.432 | 24,868 | -3,108 | 0.00% | 831,376 |
| 2009-04-06 | 2009-04-02 | 31.694 | 27,976 | -2,590 | 0.00% | 886,681 |
| 2009-03-31 | 2009-03-27 | 29.996 | 30,566 | +2,590 | 0.00% | 916,850 |
| 2009-03-27 | 2009-03-25 | 29.378 | 27,976 | -5,181 | 0.00% | 821,881 |
| 2009-03-26 | 2009-03-24 | 30.227 | 33,157 | -5,699 | 0.00% | 1,002,249 |
| 2009-03-19 | 2009-03-17 | 31.212 | 38,856 | +5,181 | 0.00% | 1,212,767 |
| 2009-03-18 | 2009-03-16 | 30.957 | 33,675 | +3,103 | 0.00% | 1,042,467 |
| 2009-03-16 | 2009-03-12 | 26.747 | 30,572 | +4,704 | 0.00% | 817,707 |
| 2009-03-09 | 2009-03-05 | 29.894 | 25,868 | +470 | 0.00% | 773,289 |
| 2009-03-04 | 2009-03-02 | 31.892 | 25,398 | +564 | 0.00% | 809,998 |
| 2009-03-03 | 2009-02-27 | 34.571 | 24,834 | -4,703 | 0.00% | 858,540 |
| 2009-02-20 | 2009-02-18 | 35.124 | 29,537 | -470 | 0.00% | 1,037,456 |
| 2009-02-19 | 2009-02-17 | 33.806 | 30,007 | -1,411 | 0.00% | 1,014,409 |
| 2009-02-09 | 2009-02-05 | 35.507 | 31,418 | +2,822 | 0.00% | 1,115,548 |
| 2009-02-06 | 2009-02-04 | 35.081 | 28,596 | +940 | 0.00% | 1,003,189 |
| 2009-02-04 | 2009-02-02 | 32.105 | 27,656 | +941 | 0.00% | 887,891 |
| 2009-02-02 | 2009-01-29 | 32.785 | 26,715 | -470 | 0.00% | 875,856 |
| 2009-01-30 | 2009-01-23 | 30.999 | 27,185 | +1,411 | 0.00% | 842,714 |
| 2009-01-23 | 2009-01-21 | 32.530 | 25,774 | +940 | 0.00% | 838,430 |
| 2009-01-21 | 2009-01-19 | 35.507 | 24,834 | -470 | 0.00% | 881,772 |
| 2009-01-19 | 2009-01-15 | 33.125 | 25,304 | +376 | 0.00% | 838,205 |
| 2009-01-09 | 2009-01-07 | 37.378 | 24,928 | -2,634 | 0.00% | 931,751 |
| 2009-01-02 | 2008-12-29 | 34.146 | 27,562 | -1,784 | 0.00% | 941,130 |
| 2008-12-30 | 2008-12-24 | 33.763 | 29,346 | -470 | 0.00% | 990,816 |
| 2008-12-29 | 2008-12-22 | 34.316 | 29,816 | +470 | 0.00% | 1,023,166 |
| 2008-12-19 | 2008-12-17 | 36.570 | 29,346 | -470 | 0.00% | 1,073,176 |
| 2008-12-18 | 2008-12-16 | 36.102 | 29,816 | +470 | 0.00% | 1,076,417 |
| 2008-12-16 | 2008-12-12 | 36.102 | 29,346 | +2,352 | 0.00% | 1,059,449 |
| 2008-12-01 | 2008-11-27 | 34.231 | 26,994 | -941 | 0.00% | 924,031 |
| 2008-11-28 | 2008-11-26 | 32.955 | 27,935 | -2,351 | 0.00% | 920,606 |
| 2008-11-25 | 2008-11-21 | 30.999 | 30,286 | -941 | 0.00% | 938,843 |
| 2008-11-14 | 2008-11-12 | 32.743 | 31,227 | +2,352 | 0.00% | 1,022,455 |
| 2008-11-12 | 2008-11-10 | 35.464 | 28,875 | +940 | 0.00% | 1,024,027 |
| 2008-11-10 | 2008-11-06 | 34.869 | 27,935 | +283 | 0.00% | 974,060 |
| 2008-11-05 | 2008-11-03 | 34.444 | 27,652 | -941 | 0.00% | 952,434 |
| 2008-11-03 | 2008-10-30 | 34.996 | 28,593 | -1,411 | 0.00% | 1,000,652 |
| 2008-10-30 | 2008-10-28 | 31.339 | 30,004 | -941 | 0.00% | 940,308 |
| 2008-10-27 | 2008-10-23 | 38.016 | 30,945 | +753 | 0.00% | 1,176,390 |
| 2008-10-16 | 2008-10-14 | 46.988 | 30,192 | -376 | 0.00% | 1,418,657 |
| 2008-10-14 | 2008-10-10 | 42.842 | 30,568 | -2,352 | 0.00% | 1,309,590 |
| 2008-10-13 | 2008-10-09 | 44.436 | 32,920 | -282 | 0.00% | 1,462,849 |
| 2008-10-09 | 2008-10-06 | 46.988 | 33,202 | +282 | 0.00% | 1,560,091 |
| 2008-10-06 | 2008-10-02 | 50.496 | 32,920 | +376 | 0.00% | 1,662,328 |
| 2008-10-02 | 2008-09-29 | 52.091 | 32,544 | +2,352 | 0.00% | 1,695,237 |
| 2008-09-30 | 2008-09-26 | 54.961 | 30,192 | -471 | 0.00% | 1,659,380 |
| 2008-09-29 | 2008-09-25 | 55.280 | 30,663 | +5,833 | 0.00% | 1,695,046 |
| 2008-09-26 | 2008-09-24 | 53.473 | 24,830 | +1,128 | 0.00% | 1,327,725 |
| 2008-09-17 | 2008-09-12 | 64.422 | 23,702 | -470 | 0.00% | 1,526,937 |
| 2008-09-08 | 2008-09-04 | 64.103 | 24,172 | -1,881 | 0.00% | 1,549,506 |
| 2008-09-05 | 2008-09-03 | 64.210 | 26,053 | +1,881 | 0.00% | 1,672,854 |
| 2008-09-02 | 2008-08-29 | 66.229 | 24,172 | -2,352 | 0.00% | 1,600,899 |
| 2008-09-01 | 2008-08-28 | 63.466 | 26,524 | +2,352 | 0.00% | 1,683,359 |
| 2008-08-27 | 2008-08-25 | 65.592 | 24,172 | -941 | 0.00% | 1,585,481 |
| 2008-08-26 | 2008-08-21 | 62.934 | 25,113 | +941 | 0.00% | 1,580,461 |
| 2008-08-21 | 2008-08-19 | 65.968 | 24,172 | +5,313 | 0.00% | 1,594,573 |
| 2008-08-18 | 2008-08-14 | 69.930 | 18,859 | -934 | 0.00% | 1,318,812 |
| 2008-08-11 | 2008-08-07 | 70.037 | 19,793 | -747 | 0.00% | 1,386,247 |
| 2008-08-08 | 2008-08-05 | 71.108 | 20,540 | +280 | 0.00% | 1,460,561 |
| 2008-08-05 | 2008-08-01 | 79.461 | 20,260 | +1,401 | 0.00% | 1,609,884 |
| 2008-08-01 | 2008-07-30 | 79.247 | 18,859 | -934 | 0.00% | 1,494,519 |
| 2008-07-30 | 2008-07-28 | 80.211 | 19,793 | +934 | 0.00% | 1,587,613 |
| 2008-07-29 | 2008-07-25 | 81.068 | 18,859 | +93 | 0.00% | 1,528,853 |
| 2008-07-28 | 2008-07-24 | 83.745 | 18,766 | -93 | 0.00% | 1,571,555 |
| 2008-07-17 | 2008-07-15 | 74.642 | 18,859 | +93 | 0.00% | 1,407,676 |
| 2008-07-14 | 2008-07-10 | 80.532 | 18,766 | -467 | 0.00% | 1,511,265 |
| 2008-07-10 | 2008-07-08 | 79.140 | 19,233 | +560 | 0.00% | 1,522,098 |
| 2008-06-03 | 2008-05-30 | 101.736 | 18,673 | +838 | 0.00% | 1,899,717 |
| 2008-05-23 | 2008-05-21 | 102.593 | 17,835 | -934 | 0.00% | 1,829,742 |
| 2008-05-21 | 2008-05-19 | 100.772 | 18,769 | -2,335 | 0.00% | 1,891,394 |
| 2008-05-20 | 2008-05-16 | 98.095 | 21,104 | -933 | 0.00% | 2,070,196 |
| 2008-05-19 | 2008-05-15 | 97.881 | 22,037 | -94 | 0.00% | 2,156,998 |
| 2008-05-13 | 2008-05-08 | 92.848 | 22,131 | -187 | 0.00% | 2,054,808 |
| 2008-05-08 | 2008-05-06 | 94.668 | 22,318 | +187 | 0.00% | 2,112,801 |
| 2008-05-05 | 2008-04-30 | 95.096 | 22,131 | -93 | 0.00% | 2,104,579 |
| 2008-04-07 | 2008-04-02 | 88.350 | 22,224 | -1,027 | 0.00% | 1,963,484 |
| 2008-04-01 | 2008-03-28 | 85.672 | 23,251 | -2,335 | 0.00% | 1,991,970 |
| 2008-03-27 | 2008-03-25 | 82.353 | 25,586 | -880 | 0.00% | 2,107,074 |
| 2008-03-26 | 2008-03-20 | 75.285 | 26,466 | +320 | 0.00% | 1,992,484 |
| 2008-03-20 | 2008-03-18 | 78.969 | 26,146 | +280 | 0.00% | 2,064,734 |
| 2008-03-19 | 2008-03-17 | 80.298 | 25,866 | +6,454 | 0.00% | 2,077,001 |
| 2008-03-17 | 2008-03-13 | 88.494 | 19,412 | +90 | 0.00% | 1,717,855 |
| 2008-03-11 | 2008-03-07 | 91.928 | 19,322 | +91 | 0.00% | 1,776,232 |
| 2008-03-06 | 2008-03-04 | 91.485 | 19,231 | -271 | 0.00% | 1,759,346 |
| 2008-03-05 | 2008-03-03 | 92.814 | 19,502 | +271 | 0.00% | 1,810,058 |
| 2008-02-29 | 2008-02-27 | 94.475 | 19,231 | -452 | 0.00% | 1,816,855 |
| 2008-02-28 | 2008-02-26 | 91.706 | 19,683 | -451 | 0.00% | 1,805,057 |
| 2008-02-25 | 2008-02-21 | 90.156 | 20,134 | +903 | 0.00% | 1,815,197 |
| 2008-02-22 | 2008-02-20 | 89.602 | 19,231 | +451 | 0.00% | 1,723,137 |
| 2008-02-19 | 2008-02-15 | 92.260 | 18,780 | -451 | 0.00% | 1,732,647 |
| 2008-02-18 | 2008-02-14 | 95.140 | 19,231 | -452 | 0.00% | 1,829,635 |
| 2008-02-13 | 2008-02-11 | 89.159 | 19,683 | +452 | 0.00% | 1,754,917 |
| 2008-02-12 | 2008-02-06 | 92.703 | 19,231 | +2,257 | 0.00% | 1,782,776 |
| 2008-02-11 | 2008-02-04 | 100.013 | 16,974 | +2,257 | 0.00% | 1,697,623 |
| 2008-02-05 | 2008-02-01 | 97.687 | 14,717 | +451 | 0.00% | 1,437,664 |
| 2008-02-01 | 2008-01-30 | 97.466 | 14,266 | -361 | 0.00% | 1,390,447 |
| 2008-01-29 | 2008-01-25 | 104.554 | 14,627 | -451 | 0.00% | 1,529,314 |
| 2008-01-28 | 2008-01-24 | 97.133 | 15,078 | -903 | 0.00% | 1,464,579 |
| 2008-01-25 | 2008-01-23 | 97.023 | 15,981 | -993 | 0.00% | 1,550,520 |
| 2008-01-24 | 2008-01-22 | 88.716 | 16,974 | +1,806 | 0.00% | 1,505,865 |
| 2008-01-18 | 2008-01-16 | 101.896 | 15,168 | +1,805 | 0.00% | 1,545,559 |
| 2008-01-17 | 2008-01-15 | 105.883 | 13,363 | +1,355 | 0.00% | 1,414,918 |
| 2008-01-07 | 2008-01-03 | 113.525 | 12,008 | +180 | 0.00% | 1,363,214 |
| 2007-12-28 | 2007-12-24 | 116.516 | 11,828 | -1,806 | 0.00% | 1,378,150 |
| 2007-12-21 | 2007-12-19 | 108.320 | 13,634 | +1,806 | 0.00% | 1,476,834 |
| 2007-12-17 | 2007-12-13 | 114.190 | 11,828 | +1,355 | 0.00% | 1,350,639 |
| 2007-12-07 | 2007-12-05 | 122.275 | 10,473 | -2,258 | 0.00% | 1,280,588 |
| 2007-12-06 | 2007-12-04 | 114.855 | 12,731 | -1,354 | 0.00% | 1,462,213 |
| 2007-12-05 | 2007-12-03 | 108.984 | 14,085 | -4,514 | 0.00% | 1,535,046 |
| 2007-11-23 | 2007-11-21 | 106.769 | 18,599 | -1,355 | 0.00% | 1,985,802 |
| 2007-11-19 | 2007-11-15 | 107.323 | 19,954 | +1,355 | 0.00% | 2,141,525 |
| 2007-11-08 | 2007-11-06 | 116.516 | 18,599 | -2,709 | 0.00% | 2,167,079 |
| 2007-11-06 | 2007-11-02 | 109.538 | 21,308 | +2,709 | 0.00% | 2,334,040 |
| 2007-10-31 | 2007-10-29 | 117.180 | 18,599 | -91 | 0.00% | 2,179,439 |
| 2007-10-30 | 2007-10-26 | 112.196 | 18,690 | +8,170 | 0.00% | 2,096,950 |
| 2007-10-29 | 2007-10-25 | 112.086 | 10,520 | -8,216 | 0.00% | 1,179,141 |
| 2007-10-26 | 2007-10-24 | 106.216 | 18,736 | +949 | 0.00% | 1,990,054 |
| 2007-10-25 | 2007-10-23 | 103.557 | 17,787 | +4,515 | 0.00% | 1,841,975 |
| 2007-10-24 | 2007-10-22 | 101.675 | 13,272 | -1,806 | 0.00% | 1,349,424 |
| 2007-10-23 | 2007-10-18 | 103.668 | 15,078 | -903 | 0.00% | 1,563,108 |
| 2007-10-22 | 2007-10-17 | 101.675 | 15,981 | +1,806 | 0.00% | 1,624,860 |
| 2007-10-17 | 2007-10-15 | 103.890 | 14,175 | -1,535 | 0.00% | 1,472,636 |
| 2007-10-16 | 2007-10-12 | 102.671 | 15,710 | -1,986 | 0.00% | 1,612,966 |
| 2007-10-15 | 2007-10-11 | 101.675 | 17,696 | -91 | 0.00% | 1,799,232 |
| 2007-10-12 | 2007-10-10 | 99.238 | 17,787 | +2,257 | 0.00% | 1,765,144 |
| 2007-10-10 | 2007-10-08 | 98.684 | 15,530 | -1,083 | 0.00% | 1,532,564 |
| 2007-10-09 | 2007-10-05 | 98.573 | 16,613 | +1,806 | 0.00% | 1,637,599 |
| 2007-09-21 | 2007-09-19 | 99.016 | 14,807 | -452 | 0.00% | 1,466,135 |
| 2007-09-20 | 2007-09-18 | 95.472 | 15,259 | -903 | 0.00% | 1,456,809 |
| 2007-08-24 | 2007-08-22 | 95.583 | 16,162 | -361 | 0.00% | 1,544,811 |
| 2007-08-23 | 2007-08-21 | 93.479 | 16,523 | +1,355 | 0.00% | 1,544,546 |
| 2007-08-16 | 2007-08-14 | 94.680 | 15,168 | +174 | 0.00% | 1,436,113 |
| 2007-08-14 | 2007-08-10 | 95.241 | 14,994 | +2,232 | 0.00% | 1,428,039 |
| 2007-08-09 | 2007-08-07 | 96.361 | 12,762 | -268 | 0.00% | 1,229,761 |
| 2007-08-06 | 2007-08-02 | 101.739 | 13,030 | +357 | 0.00% | 1,325,665 |
| 2007-08-03 | 2007-08-01 | 106.333 | 12,673 | -446 | 0.00% | 1,347,563 |
| 2007-08-02 | 2007-07-31 | 106.221 | 13,119 | -179 | 0.00% | 1,393,518 |
| 2007-07-31 | 2007-07-27 | 101.627 | 13,298 | +803 | 0.00% | 1,351,441 |
| 2007-07-11 | 2007-07-09 | 104.429 | 12,495 | +268 | 0.00% | 1,304,835 |
| 2007-06-26 | 2007-06-22 | 99.723 | 12,227 | 0.00% | 1,219,308 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy