History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 8,846 | +0 | 0.00% | 111,902 |
| 2025-10-13 | 2025-10-09 | 12.790 | 8,846 | +0 | 0.00% | 113,140 |
| 2025-10-10 | 2025-10-08 | 12.220 | 8,846 | +0 | 0.00% | 108,098 |
| 2025-10-09 | 2025-10-06 | 12.230 | 8,846 | +0 | 0.00% | 108,187 |
| 2025-10-08 | 2025-10-03 | 12.140 | 8,846 | +0 | 0.00% | 107,390 |
| 2025-10-06 | 2025-10-02 | 12.210 | 8,846 | +0 | 0.00% | 108,010 |
| 2025-10-03 | 2025-09-30 | 12.100 | 8,846 | -12,526 | 0.00% | 107,037 |
| 2025-09-03 | 2025-09-01 | 13.029 | 21,372 | +655 | 0.00% | 278,459 |
| 2025-08-25 | 2025-08-21 | 13.947 | 20,717 | -970 | 0.00% | 288,946 |
| 2025-08-20 | 2025-08-18 | 12.596 | 21,687 | +970 | 0.00% | 273,167 |
| 2025-03-05 | 2025-03-03 | 12.453 | 20,717 | +671 | 0.00% | 257,987 |
| 2024-09-04 | 2024-09-02 | 10.874 | 20,046 | +628 | 0.00% | 217,986 |
| 2024-07-08 | 2024-07-04 | 11.094 | 19,418 | -2,180 | 0.00% | 215,432 |
| 2024-06-18 | 2024-06-14 | 10.786 | 21,598 | +2,180 | 0.00% | 232,961 |
| 2024-05-08 | 2024-05-06 | 11.271 | 19,418 | -2,180 | 0.00% | 218,851 |
| 2024-03-06 | 2024-03-04 | 11.255 | 21,598 | +393 | 0.00% | 243,091 |
| 2024-01-26 | 2024-01-24 | 10.168 | 21,205 | -1,784 | 0.00% | 215,609 |
| 2024-01-19 | 2024-01-17 | 9.932 | 22,989 | +1,784 | 0.00% | 228,336 |
| 2024-01-09 | 2024-01-05 | 10.583 | 21,205 | -8,921 | 0.00% | 224,405 |
| 2023-09-07 | 2023-09-05 | 12.591 | 30,126 | +997 | 0.00% | 379,320 |
| 2023-08-09 | 2023-08-07 | 13.774 | 29,129 | -6,900 | 0.00% | 401,215 |
| 2023-07-24 | 2023-07-20 | 14.029 | 36,029 | -2,587 | 0.00% | 505,443 |
| 2023-07-07 | 2023-07-05 | 12.568 | 38,616 | -863 | 0.00% | 485,323 |
| 2023-07-04 | 2023-06-30 | 12.545 | 39,479 | +863 | 0.00% | 495,254 |
| 2023-03-02 | 2023-02-28 | 13.044 | 38,616 | +585 | 0.00% | 503,700 |
| 2023-02-10 | 2023-02-08 | 11.937 | 38,031 | -8,495 | 0.00% | 453,984 |
| 2022-11-09 | 2022-11-07 | 9.595 | 46,526 | -1,699 | 0.00% | 446,394 |
| 2022-10-26 | 2022-10-24 | 9.324 | 48,225 | +1,699 | 0.00% | 449,638 |
| 2022-10-07 | 2022-10-05 | 10.383 | 46,526 | -1,699 | 0.00% | 483,092 |
| 2022-10-05 | 2022-09-30 | 10.124 | 48,225 | +1,699 | 0.00% | 488,243 |
| 2022-09-30 | 2022-09-28 | 11.604 | 46,526 | +2,394 | 0.00% | 539,897 |
| 2022-09-27 | 2022-09-23 | 12.262 | 44,132 | +8,057 | 0.00% | 541,146 |
| 2022-09-02 | 2022-08-31 | 12.491 | 36,075 | +589 | 0.00% | 450,595 |
| 2022-08-16 | 2022-08-12 | 12.995 | 35,486 | +9,928 | 0.00% | 461,147 |
| 2022-08-05 | 2022-08-03 | 12.604 | 25,558 | -3,171 | 0.00% | 322,135 |
| 2022-07-29 | 2022-07-27 | 12.793 | 28,729 | +3,171 | 0.00% | 367,539 |
| 2022-07-07 | 2022-07-05 | 14.156 | 25,558 | +2,378 | 0.00% | 361,797 |
| 2022-07-04 | 2022-06-29 | 13.979 | 23,180 | -3,171 | 0.00% | 324,040 |
| 2022-06-30 | 2022-06-28 | 14.030 | 26,351 | +3,171 | 0.00% | 369,698 |
| 2022-06-20 | 2022-06-16 | 14.131 | 23,180 | -1,269 | 0.00% | 327,549 |
| 2022-06-06 | 2022-06-01 | 14.459 | 24,449 | +952 | 0.00% | 353,501 |
| 2022-05-13 | 2022-05-11 | 14.333 | 23,497 | -1,586 | 0.00% | 336,772 |
| 2022-04-04 | 2022-03-31 | 15.519 | 25,083 | -1,585 | 0.00% | 389,251 |
| 2022-03-21 | 2022-03-17 | 15.367 | 26,668 | -1,585 | 0.00% | 409,810 |
| 2022-03-15 | 2022-03-11 | 14.963 | 28,253 | +1,585 | 0.00% | 422,761 |
| 2022-03-11 | 2022-03-09 | 16.074 | 26,668 | +1,585 | 0.00% | 428,658 |
| 2022-03-10 | 2022-03-08 | 16.152 | 25,083 | +709 | 0.00% | 405,135 |
| 2022-03-04 | 2022-03-02 | 16.489 | 24,374 | +309 | 0.00% | 401,912 |
| 2022-02-15 | 2022-02-11 | 18.567 | 24,065 | +3,080 | 0.00% | 446,809 |
| 2022-02-09 | 2022-02-07 | 18.021 | 20,985 | -1,540 | 0.00% | 378,180 |
| 2022-02-08 | 2022-02-04 | 17.814 | 22,525 | -4,467 | 0.00% | 401,254 |
| 2022-02-07 | 2022-01-31 | 17.242 | 26,992 | +5,391 | 0.00% | 465,408 |
| 2022-01-27 | 2022-01-25 | 16.334 | 21,601 | -3,851 | 0.00% | 352,821 |
| 2022-01-19 | 2022-01-17 | 16.100 | 25,452 | +3,851 | 0.00% | 409,773 |
| 2022-01-12 | 2022-01-10 | 15.658 | 21,601 | -1,540 | 0.00% | 338,237 |
| 2021-12-30 | 2021-12-28 | 14.490 | 23,141 | -1,233 | 0.00% | 335,310 |
| 2021-12-23 | 2021-12-21 | 14.308 | 24,374 | -3,080 | 0.00% | 348,746 |
| 2021-12-22 | 2021-12-20 | 14.152 | 27,454 | +1,540 | 0.00% | 388,537 |
| 2021-12-21 | 2021-12-17 | 14.412 | 25,914 | +3,081 | 0.00% | 373,472 |
| 2021-12-03 | 2021-12-01 | 14.801 | 22,833 | -2,003 | 0.00% | 337,962 |
| 2021-12-01 | 2021-11-29 | 14.827 | 24,836 | +2,311 | 0.00% | 368,254 |
| 2021-11-30 | 2021-11-26 | 15.295 | 22,525 | +770 | 0.00% | 344,517 |
| 2021-11-29 | 2021-11-25 | 15.710 | 21,755 | -1,540 | 0.00% | 341,778 |
| 2021-11-24 | 2021-11-22 | 15.658 | 23,295 | +1,540 | 0.00% | 364,763 |
| 2021-11-11 | 2021-11-09 | 15.892 | 21,755 | +770 | 0.00% | 345,733 |
| 2021-11-10 | 2021-11-08 | 16.256 | 20,985 | -1,540 | 0.00% | 341,125 |
| 2021-10-27 | 2021-10-25 | 16.723 | 22,525 | -770 | 0.00% | 376,687 |
| 2021-10-19 | 2021-10-15 | 16.567 | 23,295 | +770 | 0.00% | 385,935 |
| 2021-10-04 | 2021-09-29 | 16.515 | 22,525 | -2,412 | 0.00% | 372,008 |
| 2021-09-14 | 2021-09-10 | 17.372 | 24,937 | -3,851 | 0.00% | 433,212 |
| 2021-09-09 | 2021-09-07 | 16.385 | 28,788 | +3,851 | 0.00% | 471,706 |
| 2021-09-06 | 2021-09-02 | 17.813 | 24,937 | -1,540 | 0.00% | 444,202 |
| 2021-09-03 | 2021-09-01 | 17.813 | 26,477 | -1,556 | 0.00% | 471,634 |
| 2021-09-02 | 2021-08-31 | 17.386 | 28,033 | -1,500 | 0.00% | 487,390 |
| 2021-08-30 | 2021-08-26 | 16.666 | 29,533 | +2,100 | 0.00% | 492,206 |
| 2021-08-26 | 2021-08-24 | 16.906 | 27,433 | +2,250 | 0.00% | 463,791 |
| 2021-08-24 | 2021-08-20 | 17.706 | 25,183 | -1,500 | 0.00% | 445,897 |
| 2021-08-23 | 2021-08-19 | 16.986 | 26,683 | +900 | 0.00% | 453,246 |
| 2021-08-16 | 2021-08-12 | 17.626 | 25,783 | -750 | 0.00% | 454,459 |
| 2021-08-02 | 2021-07-29 | 16.586 | 26,533 | -1,500 | 0.00% | 440,085 |
| 2021-07-30 | 2021-07-28 | 16.160 | 28,033 | +750 | 0.00% | 453,004 |
| 2021-07-29 | 2021-07-27 | 16.586 | 27,283 | +750 | 0.00% | 452,524 |
| 2021-07-27 | 2021-07-23 | 17.386 | 26,533 | -1,500 | 0.00% | 461,311 |
| 2021-07-26 | 2021-07-22 | 17.360 | 28,033 | +1,500 | 0.00% | 486,642 |
| 2021-07-16 | 2021-07-14 | 18.000 | 26,533 | -150 | 0.00% | 477,584 |
| 2021-07-15 | 2021-07-13 | 18.266 | 26,683 | +150 | 0.00% | 487,399 |
| 2021-07-13 | 2021-07-09 | 18.293 | 26,533 | +1,500 | 0.00% | 485,367 |
| 2021-07-06 | 2021-07-02 | 18.960 | 25,033 | +750 | 0.00% | 474,616 |
| 2021-06-30 | 2021-06-28 | 20.026 | 24,283 | +1,500 | 0.00% | 486,297 |
| 2021-06-23 | 2021-06-21 | 20.240 | 22,783 | -1,050 | 0.00% | 461,118 |
| 2021-06-21 | 2021-06-17 | 20.213 | 23,833 | +2,550 | 0.00% | 481,734 |
| 2021-06-16 | 2021-06-11 | 20.800 | 21,283 | +1,500 | 0.00% | 442,677 |
| 2021-06-07 | 2021-06-03 | 21.306 | 19,783 | -2,550 | 0.00% | 421,501 |
| 2021-06-03 | 2021-06-01 | 21.093 | 22,333 | +1,050 | 0.00% | 471,067 |
| 2021-06-02 | 2021-05-31 | 20.826 | 21,283 | +1,500 | 0.00% | 443,244 |
| 2021-05-28 | 2021-05-26 | 21.680 | 19,783 | -1,500 | 0.00% | 428,886 |
| 2021-05-12 | 2021-05-10 | 21.360 | 21,283 | +1,500 | 0.00% | 454,595 |
| 2021-05-04 | 2021-04-30 | 21.760 | 19,783 | +1,500 | 0.00% | 430,469 |
| 2021-04-15 | 2021-04-13 | 22.773 | 18,283 | -1,500 | 0.00% | 416,356 |
| 2021-04-09 | 2021-04-07 | 21.893 | 19,783 | +32 | 0.00% | 433,107 |
| 2021-03-30 | 2021-03-26 | 22.053 | 19,751 | +1,500 | 0.00% | 435,566 |
| 2021-03-18 | 2021-03-16 | 24.079 | 18,251 | -2,129 | 0.00% | 439,475 |
| 2021-03-11 | 2021-03-09 | 25.982 | 20,380 | +258 | 0.00% | 529,514 |
| 2021-02-02 | 2021-01-29 | 22.714 | 20,122 | -1,481 | 0.00% | 457,051 |
| 2021-01-26 | 2021-01-22 | 22.741 | 21,603 | +1,481 | 0.00% | 491,274 |
| 2021-01-11 | 2021-01-07 | 23.092 | 20,122 | -1,481 | 0.00% | 464,660 |
| 2020-11-05 | 2020-11-03 | 19.986 | 21,603 | -1,481 | 0.00% | 431,761 |
| 2020-11-04 | 2020-11-02 | 19.311 | 23,084 | -1,481 | 0.00% | 445,774 |
| 2020-10-30 | 2020-10-28 | 18.987 | 24,565 | +1,481 | 0.00% | 466,412 |
| 2020-10-28 | 2020-10-23 | 19.392 | 23,084 | -1,481 | 0.00% | 447,645 |
| 2020-10-27 | 2020-10-22 | 19.230 | 24,565 | +1,481 | 0.00% | 472,383 |
| 2020-10-16 | 2020-10-14 | 19.041 | 23,084 | +1,481 | 0.00% | 439,540 |
| 2020-09-30 | 2020-09-28 | 19.311 | 21,603 | +22 | 0.00% | 417,175 |
| 2020-09-03 | 2020-09-01 | 23.795 | 21,581 | +197 | 0.00% | 513,516 |
| 2020-07-08 | 2020-07-06 | 24.858 | 21,384 | -7,338 | 0.00% | 531,560 |
| 2020-06-24 | 2020-06-22 | 24.258 | 28,722 | +7,338 | 0.00% | 696,744 |
| 2020-06-23 | 2020-06-19 | 24.994 | 21,384 | +2,083 | 0.00% | 534,474 |
| 2020-06-11 | 2020-06-09 | 25.457 | 19,301 | -734 | 0.00% | 491,355 |
| 2020-06-03 | 2020-06-01 | 19.979 | 20,035 | -734 | 0.00% | 400,278 |
| 2020-06-02 | 2020-05-29 | 19.052 | 20,769 | +734 | 0.00% | 395,696 |
| 2020-04-01 | 2020-03-30 | 22.132 | 20,035 | +43 | 0.00% | 443,419 |
| 2020-03-26 | 2020-03-24 | 21.614 | 19,992 | -1,468 | 0.00% | 432,114 |
| 2020-03-25 | 2020-03-23 | 20.333 | 21,460 | +1,468 | 0.00% | 436,352 |
| 2020-03-20 | 2020-03-18 | 22.841 | 19,992 | -3,669 | 0.00% | 456,635 |
| 2020-03-19 | 2020-03-17 | 22.868 | 23,661 | -734 | 0.00% | 541,083 |
| 2020-03-17 | 2020-03-13 | 23.577 | 24,395 | +3,669 | 0.00% | 575,156 |
| 2020-03-09 | 2020-03-05 | 26.493 | 20,726 | -8,805 | 0.00% | 549,099 |
| 2020-03-06 | 2020-03-04 | 24.472 | 29,531 | -4,403 | 0.00% | 722,691 |
| 2020-03-05 | 2020-03-03 | 23.193 | 33,934 | +675 | 0.00% | 787,033 |
| 2020-02-28 | 2020-02-26 | 23.416 | 33,259 | -7,192 | 0.00% | 778,777 |
| 2020-02-27 | 2020-02-25 | 22.943 | 40,451 | +719 | 0.00% | 928,058 |
| 2020-02-25 | 2020-02-21 | 23.638 | 39,732 | +7,192 | 0.00% | 939,186 |
| 2020-02-24 | 2020-02-20 | 24.027 | 32,540 | +7,192 | 0.00% | 781,850 |
| 2020-02-21 | 2020-02-19 | 24.667 | 25,348 | -7,192 | 0.00% | 625,258 |
| 2020-02-17 | 2020-02-13 | 24.333 | 32,540 | +7,192 | 0.00% | 791,804 |
| 2020-02-07 | 2020-02-05 | 24.166 | 25,348 | -719 | 0.00% | 612,570 |
| 2020-01-31 | 2020-01-29 | 23.944 | 26,067 | +719 | 0.00% | 624,146 |
| 2020-01-23 | 2020-01-21 | 24.500 | 25,348 | +719 | 0.00% | 621,029 |
| 2020-01-21 | 2020-01-17 | 25.223 | 24,629 | -719 | 0.00% | 621,221 |
| 2020-01-13 | 2020-01-09 | 24.361 | 25,348 | -1,439 | 0.00% | 617,504 |
| 2020-01-10 | 2020-01-08 | 24.278 | 26,787 | +1,439 | 0.00% | 650,325 |
| 2020-01-07 | 2020-01-03 | 24.750 | 25,348 | -719 | 0.00% | 627,373 |
| 2020-01-03 | 2019-12-31 | 24.194 | 26,067 | -2,158 | 0.00% | 630,670 |
| 2019-12-30 | 2019-12-24 | 24.278 | 28,225 | +2,158 | 0.00% | 685,236 |
| 2019-12-17 | 2019-12-13 | 25.140 | 26,067 | +719 | 0.00% | 655,317 |
| 2019-11-28 | 2019-11-26 | 25.251 | 25,348 | +1,438 | 0.00% | 640,061 |
| 2019-11-27 | 2019-11-25 | 25.001 | 23,910 | -719 | 0.00% | 597,766 |
| 2019-11-25 | 2019-11-21 | 24.862 | 24,629 | +719 | 0.00% | 612,317 |
| 2019-11-11 | 2019-11-07 | 26.391 | 23,910 | -59 | 0.00% | 631,012 |
| 2019-09-27 | 2019-09-25 | 26.614 | 23,969 | +59 | 0.00% | 637,902 |
| 2019-09-12 | 2019-09-10 | 27.948 | 23,910 | +4,870 | 0.00% | 668,248 |
| 2019-09-05 | 2019-09-03 | 27.180 | 19,040 | +105 | 0.00% | 517,505 |
| 2019-08-23 | 2019-08-21 | 29.151 | 18,935 | +715 | 0.00% | 551,979 |
| 2019-08-09 | 2019-08-07 | 29.361 | 18,220 | -715 | 0.00% | 534,957 |
| 2019-08-08 | 2019-08-06 | 29.291 | 18,935 | +4,291 | 0.00% | 554,627 |
| 2019-08-05 | 2019-08-01 | 31.179 | 14,644 | -715 | 0.00% | 456,579 |
| 2019-07-23 | 2019-07-19 | 31.388 | 15,359 | -715 | 0.00% | 482,093 |
| 2019-07-09 | 2019-07-05 | 31.388 | 16,074 | -715 | 0.00% | 504,535 |
| 2019-07-05 | 2019-07-03 | 30.899 | 16,789 | -1,431 | 0.00% | 518,762 |
| 2019-07-02 | 2019-06-27 | 30.759 | 18,220 | -1,573 | 0.00% | 560,431 |
| 2019-06-27 | 2019-06-25 | 29.641 | 19,793 | +286 | 0.00% | 586,677 |
| 2019-06-18 | 2019-06-14 | 30.689 | 19,507 | +4,434 | 0.00% | 598,655 |
| 2019-06-03 | 2019-05-30 | 34.115 | 15,073 | -715 | 0.00% | 514,210 |
| 2019-05-24 | 2019-05-22 | 34.115 | 15,788 | -1,431 | 0.00% | 538,602 |
| 2019-05-23 | 2019-05-21 | 33.765 | 17,219 | +1,431 | 0.00% | 581,402 |
| 2019-05-20 | 2019-05-16 | 34.464 | 15,788 | -2,146 | 0.00% | 544,121 |
| 2019-05-10 | 2019-05-08 | 34.185 | 17,934 | +1,431 | 0.00% | 613,066 |
| 2019-05-07 | 2019-05-03 | 35.373 | 16,503 | -1,431 | 0.00% | 583,761 |
| 2019-05-03 | 2019-04-30 | 34.604 | 17,934 | +2,146 | 0.00% | 620,588 |
| 2019-04-11 | 2019-04-09 | 35.862 | 15,788 | -1,431 | 0.00% | 566,195 |
| 2019-04-10 | 2019-04-08 | 35.583 | 17,219 | +1,431 | 0.00% | 612,699 |
| 2019-04-08 | 2019-04-03 | 36.492 | 15,788 | -1,431 | 0.00% | 576,128 |
| 2019-04-03 | 2019-04-01 | 36.072 | 17,219 | -715 | 0.00% | 621,125 |
| 2019-03-15 | 2019-03-13 | 36.701 | 17,934 | +1,431 | 0.00% | 658,200 |
| 2019-03-12 | 2019-03-08 | 39.054 | 16,503 | -295 | 0.00% | 644,514 |
| 2019-03-04 | 2019-02-28 | 39.198 | 16,798 | +5,582 | 0.00% | 658,442 |
| 2019-03-01 | 2019-02-27 | 40.273 | 11,216 | +1,396 | 0.00% | 451,697 |
| 2019-02-27 | 2019-02-25 | 42.494 | 9,820 | -698 | 0.00% | 417,291 |
| 2019-02-26 | 2019-02-22 | 41.061 | 10,518 | -1,395 | 0.00% | 431,878 |
| 2019-02-22 | 2019-02-20 | 40.416 | 11,913 | -698 | 0.00% | 481,474 |
| 2019-02-21 | 2019-02-19 | 40.559 | 12,611 | -2,093 | 0.00% | 511,492 |
| 2019-02-20 | 2019-02-18 | 40.344 | 14,704 | -698 | 0.00% | 593,221 |
| 2019-02-14 | 2019-02-12 | 39.556 | 15,402 | -3,471 | 0.00% | 609,241 |
| 2019-02-13 | 2019-02-11 | 39.126 | 18,873 | -1,396 | 0.00% | 738,425 |
| 2019-02-12 | 2019-02-08 | 38.051 | 20,269 | +1,396 | 0.00% | 771,258 |
| 2019-02-11 | 2019-02-04 | 37.979 | 18,873 | +697 | 0.00% | 716,786 |
| 2019-02-08 | 2019-01-31 | 37.764 | 18,176 | +1,396 | 0.00% | 686,407 |
| 2019-01-21 | 2019-01-17 | 36.475 | 16,780 | +698 | 0.00% | 612,044 |
| 2019-01-14 | 2019-01-10 | 35.901 | 16,082 | -1,396 | 0.00% | 577,365 |
| 2019-01-09 | 2019-01-07 | 35.615 | 17,478 | +1,396 | 0.00% | 622,474 |
| 2018-12-21 | 2018-12-19 | 35.543 | 16,082 | +1,395 | 0.00% | 571,603 |
| 2018-12-17 | 2018-12-13 | 36.403 | 14,687 | +698 | 0.00% | 534,650 |
| 2018-12-12 | 2018-12-10 | 36.116 | 13,989 | +2,093 | 0.00% | 505,231 |
| 2018-12-10 | 2018-12-06 | 36.618 | 11,896 | +1,396 | 0.00% | 435,607 |
| 2018-11-26 | 2018-11-22 | 37.478 | 10,500 | -768 | 0.00% | 393,517 |
| 2018-10-25 | 2018-10-23 | 36.475 | 11,268 | +768 | 0.00% | 410,996 |
| 2018-10-12 | 2018-10-10 | 39.699 | 10,500 | +51 | 0.00% | 416,842 |
| 2018-09-18 | 2018-09-14 | 41.634 | 10,449 | -2,791 | 0.00% | 435,035 |
| 2018-09-13 | 2018-09-11 | 42.158 | 13,240 | +232 | 0.00% | 558,171 |
| 2018-08-29 | 2018-08-27 | 41.720 | 13,008 | +2,742 | 0.00% | 542,698 |
| 2018-08-16 | 2018-08-14 | 41.939 | 10,266 | -685 | 0.00% | 430,547 |
| 2018-08-15 | 2018-08-13 | 41.574 | 10,951 | +685 | 0.00% | 455,282 |
| 2018-03-08 | 2018-03-06 | 49.908 | 10,266 | +184 | 0.00% | 512,355 |
| 2017-09-11 | 2017-09-07 | 53.684 | 10,082 | +193 | 0.00% | 541,244 |
| 2017-03-20 | 2017-03-16 | 49.293 | 9,889 | -660 | 0.00% | 487,454 |
| 2017-03-16 | 2017-03-14 | 48.081 | 10,549 | +660 | 0.00% | 507,207 |
| 2017-03-15 | 2017-03-13 | 48.232 | 9,889 | -660 | 0.00% | 476,971 |
| 2017-03-13 | 2017-03-09 | 48.157 | 10,549 | +660 | 0.00% | 508,006 |
| 2017-03-08 | 2017-03-06 | 48.535 | 9,889 | +3,302 | 0.00% | 479,966 |
| 2017-03-07 | 2017-03-03 | 48.460 | 6,587 | +3,302 | 0.00% | 319,204 |
| 2017-03-02 | 2017-02-28 | 49.029 | 3,285 | +28 | 0.00% | 161,060 |
| 2017-02-16 | 2017-02-14 | 51.778 | 3,257 | -3,274 | 0.00% | 168,642 |
| 2017-01-11 | 2017-01-09 | 47.807 | 6,531 | -1,309 | 0.00% | 312,228 |
| 2017-01-05 | 2017-01-03 | 46.967 | 7,840 | -655 | 0.00% | 368,221 |
| 2017-01-04 | 2016-12-30 | 45.363 | 8,495 | +1,310 | 0.00% | 385,361 |
| 2016-12-28 | 2016-12-22 | 46.203 | 7,185 | +654 | 0.00% | 331,971 |
| 2016-12-23 | 2016-12-21 | 46.662 | 6,531 | -654 | 0.00% | 304,747 |
| 2016-12-19 | 2016-12-15 | 47.196 | 7,185 | +654 | 0.00% | 339,104 |
| 2016-11-17 | 2016-11-15 | 48.418 | 6,531 | +15 | 0.00% | 316,218 |
| 2016-11-16 | 2016-11-14 | 47.578 | 6,516 | -655 | 0.00% | 310,018 |
| 2016-11-14 | 2016-11-10 | 47.425 | 7,171 | -1,310 | 0.00% | 340,086 |
| 2016-11-11 | 2016-11-09 | 46.432 | 8,481 | +3,274 | 0.00% | 393,793 |
| 2016-11-09 | 2016-11-07 | 47.349 | 5,207 | +655 | 0.00% | 246,546 |
| 2016-11-07 | 2016-11-03 | 47.272 | 4,552 | +654 | 0.00% | 215,184 |
| 2016-11-04 | 2016-11-02 | 47.578 | 3,898 | +655 | 0.00% | 185,459 |
| 2016-11-03 | 2016-11-01 | 48.647 | 3,243 | -655 | 0.00% | 157,763 |
| 2016-11-02 | 2016-10-31 | 47.731 | 3,898 | -654 | 0.00% | 186,054 |
| 2016-11-01 | 2016-10-28 | 47.120 | 4,552 | +654 | 0.00% | 214,489 |
| 2016-10-28 | 2016-10-26 | 48.418 | 3,898 | +655 | 0.00% | 188,733 |
| 2016-09-07 | 2016-09-05 | 50.251 | 3,243 | +1,659 | 0.00% | 162,964 |
| 2016-09-05 | 2016-09-01 | 49.071 | 1,584 | -636 | 0.00% | 77,729 |
| 2016-09-02 | 2016-08-31 | 48.301 | 2,220 | +649 | 0.00% | 107,228 |
| 2016-07-21 | 2016-07-19 | 47.993 | 1,571 | -287 | 0.00% | 75,397 |
| 2016-07-20 | 2016-07-18 | 48.840 | 1,858 | -1,947 | 0.00% | 90,745 |
| 2016-07-19 | 2016-07-15 | 47.685 | 3,805 | -6,491 | 0.00% | 181,440 |
| 2016-07-07 | 2016-07-05 | 46.067 | 10,296 | +6,491 | 0.00% | 474,304 |
| 2016-04-18 | 2016-04-14 | 45.065 | 3,805 | -3,246 | 0.00% | 171,474 |
| 2016-04-05 | 2016-03-31 | 44.680 | 7,051 | -649 | 0.00% | 315,040 |
| 2016-03-23 | 2016-03-21 | 43.910 | 7,700 | -3,245 | 0.00% | 338,106 |
| 2016-03-04 | 2016-03-02 | 39.981 | 10,945 | -7,010 | 0.00% | 437,593 |
| 2016-03-02 | 2016-02-29 | 38.898 | 17,955 | +354 | 0.00% | 698,413 |
| 2016-02-22 | 2016-02-18 | 36.226 | 17,601 | -637 | 0.00% | 637,617 |
| 2016-02-18 | 2016-02-16 | 34.969 | 18,238 | +7,508 | 0.00% | 637,762 |
| 2016-02-17 | 2016-02-15 | 36.305 | 10,730 | -6,362 | 0.00% | 389,550 |
| 2016-02-12 | 2016-02-05 | 36.148 | 17,092 | -6,363 | 0.00% | 617,835 |
| 2016-02-05 | 2016-02-03 | 32.926 | 23,455 | +5,726 | 0.00% | 772,274 |
| 2016-02-02 | 2016-01-29 | 35.598 | 17,729 | +1,273 | 0.00% | 631,109 |
| 2016-01-21 | 2016-01-19 | 36.855 | 16,456 | +3,181 | 0.00% | 606,483 |
| 2016-01-20 | 2016-01-18 | 36.148 | 13,275 | +6,363 | 0.00% | 479,859 |
| 2016-01-05 | 2015-12-31 | 45.342 | 6,912 | -6,363 | 0.00% | 313,402 |
| 2015-12-30 | 2015-12-28 | 43.299 | 13,275 | -1,272 | 0.00% | 574,788 |
| 2015-12-29 | 2015-12-24 | 44.084 | 14,547 | +4,454 | 0.00% | 641,295 |
| 2015-12-16 | 2015-12-14 | 41.334 | 10,093 | +1,272 | 0.00% | 417,184 |
| 2015-12-09 | 2015-12-07 | 44.163 | 8,821 | +6,363 | 0.00% | 389,561 |
| 2015-10-02 | 2015-09-29 | 39.762 | 2,458 | -12,726 | 0.00% | 97,736 |
| 2015-09-30 | 2015-09-25 | 40.705 | 15,184 | +6,363 | 0.00% | 618,070 |
| 2015-09-25 | 2015-09-23 | 41.255 | 8,821 | +6,363 | 0.00% | 363,914 |
| 2015-08-17 | 2015-08-13 | 47.202 | 2,458 | +31 | 0.00% | 116,022 |
| 2015-04-22 | 2015-04-20 | 52.217 | 2,427 | -1,256 | 0.00% | 126,730 |
| 2015-04-08 | 2015-04-01 | 49.192 | 3,683 | -1,256 | 0.00% | 181,174 |
| 2015-03-06 | 2015-03-04 | 48.157 | 4,939 | +1,256 | 0.00% | 237,848 |
| 2015-03-02 | 2015-02-26 | 51.890 | 3,683 | +79 | 0.00% | 191,111 |
| 2015-02-02 | 2015-01-29 | 52.459 | 3,604 | -2,459 | 0.00% | 189,063 |
| 2015-01-30 | 2015-01-28 | 51.890 | 6,063 | -1,845 | 0.00% | 314,609 |
| 2015-01-28 | 2015-01-26 | 51.321 | 7,908 | +2,459 | 0.00% | 405,843 |
| 2015-01-27 | 2015-01-23 | 51.565 | 5,449 | -1,229 | 0.00% | 280,976 |
| 2015-01-23 | 2015-01-21 | 50.426 | 6,678 | +3,074 | 0.00% | 336,745 |
| 2015-01-20 | 2015-01-16 | 50.670 | 3,604 | -615 | 0.00% | 182,615 |
| 2015-01-19 | 2015-01-15 | 50.751 | 4,219 | -615 | 0.00% | 214,120 |
| 2015-01-12 | 2015-01-08 | 50.507 | 4,834 | -615 | 0.00% | 244,152 |
| 2015-01-08 | 2015-01-06 | 50.101 | 5,449 | +615 | 0.00% | 272,998 |
| 2015-01-05 | 2014-12-31 | 50.833 | 4,834 | +615 | 0.00% | 245,725 |
| 2015-01-02 | 2014-12-29 | 50.995 | 4,219 | -1,844 | 0.00% | 215,149 |
| 2014-12-10 | 2014-12-08 | 50.507 | 6,063 | +614 | 0.00% | 306,226 |
| 2014-12-08 | 2014-12-04 | 50.589 | 5,449 | +1,230 | 0.00% | 275,657 |
| 2014-12-04 | 2014-12-02 | 51.239 | 4,219 | +1,844 | 0.00% | 216,179 |
| 2014-11-20 | 2014-11-18 | 52.947 | 2,375 | -123 | 0.00% | 125,750 |
| 2014-11-19 | 2014-11-17 | 53.191 | 2,498 | -1,229 | 0.00% | 132,872 |
| 2014-11-13 | 2014-11-11 | 52.215 | 3,727 | +1,229 | 0.00% | 194,606 |
| 2014-11-12 | 2014-11-10 | 52.541 | 2,498 | -6,147 | 0.00% | 131,246 |
| 2014-11-10 | 2014-11-06 | 52.134 | 8,645 | -6,148 | 0.00% | 450,698 |
| 2014-11-05 | 2014-11-03 | 52.215 | 14,793 | +12,295 | 0.00% | 772,421 |
| 2014-09-05 | 2014-09-03 | 54.411 | 2,498 | -6,147 | 0.00% | 135,919 |
| 2014-09-03 | 2014-09-01 | 53.761 | 8,645 | +6,147 | 0.00% | 464,760 |
| 2014-08-18 | 2014-08-14 | 55.278 | 2,498 | +32 | 0.00% | 138,085 |
| 2014-08-15 | 2014-08-13 | 55.525 | 2,466 | -6,069 | 0.00% | 136,925 |
| 2014-08-07 | 2014-08-05 | 54.702 | 8,535 | +5,705 | 0.00% | 466,877 |
| 2014-08-06 | 2014-08-04 | 54.784 | 2,830 | +364 | 0.00% | 155,038 |
| 2014-07-18 | 2014-07-16 | 53.301 | 2,466 | -6,069 | 0.00% | 131,440 |
| 2014-07-14 | 2014-07-10 | 52.889 | 8,535 | +6,069 | 0.00% | 451,409 |
| 2014-07-11 | 2014-07-09 | 52.724 | 2,466 | -850 | 0.00% | 130,018 |
| 2014-07-10 | 2014-07-08 | 53.548 | 3,316 | -11,289 | 0.00% | 177,566 |
| 2014-07-04 | 2014-07-02 | 53.631 | 14,605 | +12,139 | 0.00% | 783,274 |
| 2014-03-06 | 2014-03-04 | 53.805 | 2,466 | +53 | 0.00% | 132,684 |
| 2013-12-17 | 2013-12-13 | 55.237 | 2,413 | -1,781 | 0.00% | 133,286 |
| 2013-12-11 | 2013-12-09 | 56.752 | 4,194 | -5,582 | 0.00% | 238,020 |
| 2013-12-10 | 2013-12-06 | 57.005 | 9,776 | +3,563 | 0.00% | 557,281 |
| 2013-12-05 | 2013-12-03 | 57.679 | 6,213 | -9,857 | 0.00% | 358,357 |
| 2013-11-28 | 2013-11-26 | 57.679 | 16,070 | +11,876 | 0.00% | 926,896 |
| 2013-11-04 | 2013-10-31 | 56.500 | 4,194 | -1,188 | 0.00% | 236,960 |
| 2013-10-25 | 2013-10-23 | 55.153 | 5,382 | +1,782 | 0.00% | 296,831 |
| 2013-09-19 | 2013-09-17 | 56.500 | 3,600 | -4,513 | 0.00% | 203,399 |
| 2013-08-19 | 2013-08-15 | 55.053 | 8,113 | +109 | 0.00% | 446,642 |
| 2013-06-28 | 2013-06-26 | 47.029 | 8,004 | -234 | 0.00% | 376,424 |
| 2013-05-28 | 2013-05-24 | 52.236 | 8,238 | +117 | 0.00% | 430,320 |
| 2013-05-24 | 2013-05-22 | 53.175 | 8,121 | +117 | 0.00% | 431,833 |
| 2013-05-07 | 2013-05-03 | 53.602 | 8,004 | -1,171 | 0.00% | 429,027 |
| 2013-04-29 | 2013-04-25 | 53.004 | 9,175 | -1,172 | 0.00% | 486,313 |
| 2013-04-25 | 2013-04-23 | 51.041 | 10,347 | -586 | 0.00% | 528,122 |
| 2013-04-23 | 2013-04-19 | 51.468 | 10,933 | +586 | 0.00% | 562,698 |
| 2013-04-15 | 2013-04-11 | 51.297 | 10,347 | +1,172 | 0.00% | 530,771 |
| 2013-04-09 | 2013-04-05 | 51.297 | 9,175 | +1,171 | 0.00% | 470,651 |
| 2013-03-18 | 2013-03-14 | 53.858 | 8,004 | -11,716 | 0.00% | 431,077 |
| 2013-03-13 | 2013-03-11 | 56.150 | 19,720 | +385 | 0.00% | 1,107,268 |
| 2013-03-12 | 2013-03-08 | 56.150 | 19,335 | +4,365 | 0.00% | 1,085,651 |
| 2013-03-07 | 2013-03-05 | 54.844 | 14,970 | +11,488 | 0.00% | 821,010 |
| 2013-03-01 | 2013-02-27 | 54.931 | 3,482 | -1,953 | 0.00% | 191,269 |
| 2013-02-28 | 2013-02-26 | 54.408 | 5,435 | -12,636 | 0.00% | 295,710 |
| 2013-02-25 | 2013-02-21 | 54.234 | 18,071 | -5,744 | 0.00% | 980,069 |
| 2013-02-20 | 2013-02-18 | 55.018 | 23,815 | +2,298 | 0.00% | 1,310,249 |
| 2013-02-19 | 2013-02-15 | 54.844 | 21,517 | +11,487 | 0.00% | 1,180,072 |
| 2013-02-06 | 2013-02-04 | 55.540 | 10,030 | -1,149 | 0.00% | 557,068 |
| 2013-02-04 | 2013-01-31 | 55.540 | 11,179 | +6,893 | 0.00% | 620,883 |
| 2013-01-14 | 2013-01-10 | 53.886 | 4,286 | -1,724 | 0.00% | 230,956 |
| 2013-01-11 | 2013-01-09 | 53.799 | 6,010 | -1,723 | 0.00% | 323,332 |
| 2013-01-09 | 2013-01-07 | 52.929 | 7,733 | -11,487 | 0.00% | 409,296 |
| 2013-01-07 | 2013-01-03 | 53.103 | 19,220 | +10,339 | 0.00% | 1,020,633 |
| 2012-12-28 | 2012-12-24 | 51.100 | 8,881 | +2,297 | 0.00% | 453,823 |
| 2012-12-19 | 2012-12-17 | 51.275 | 6,584 | +1,149 | 0.00% | 337,591 |
| 2012-12-12 | 2012-12-10 | 51.797 | 5,435 | +804 | 0.00% | 281,516 |
| 2012-12-11 | 2012-12-07 | 52.145 | 4,631 | +1,149 | 0.00% | 241,484 |
| 2012-12-04 | 2012-11-30 | 52.058 | 3,482 | -12,636 | 0.00% | 181,266 |
| 2012-11-26 | 2012-11-22 | 51.100 | 16,118 | +11,487 | 0.00% | 823,636 |
| 2012-11-06 | 2012-11-02 | 50.926 | 4,631 | -3,446 | 0.00% | 235,840 |
| 2012-11-05 | 2012-11-01 | 49.795 | 8,077 | +2,297 | 0.00% | 402,191 |
| 2012-10-26 | 2012-10-24 | 50.839 | 5,780 | +1,149 | 0.00% | 293,851 |
| 2012-10-09 | 2012-10-05 | 51.013 | 4,631 | -1,149 | 0.00% | 236,243 |
| 2012-10-08 | 2012-10-04 | 50.839 | 5,780 | +1,149 | 0.00% | 293,851 |
| 2012-08-20 | 2012-08-16 | 51.491 | 4,631 | +66 | 0.00% | 238,457 |
| 2012-08-02 | 2012-07-31 | 47.782 | 4,565 | +1,133 | 0.00% | 218,125 |
| 2012-07-26 | 2012-07-24 | 46.192 | 3,432 | -1,133 | 0.00% | 158,532 |
| 2012-07-04 | 2012-06-29 | 48.930 | 4,565 | +1,133 | 0.00% | 223,366 |
| 2012-06-20 | 2012-06-18 | 47.252 | 3,432 | -566 | 0.00% | 162,169 |
| 2012-06-13 | 2012-06-11 | 44.867 | 3,998 | -2,265 | 0.00% | 179,380 |
| 2012-06-12 | 2012-06-08 | 44.514 | 6,263 | +2,265 | 0.00% | 278,792 |
| 2012-06-04 | 2012-05-31 | 45.839 | 3,998 | +566 | 0.00% | 183,264 |
| 2012-05-31 | 2012-05-29 | 47.075 | 3,432 | -566 | 0.00% | 161,563 |
| 2012-05-30 | 2012-05-28 | 46.016 | 3,998 | +566 | 0.00% | 183,970 |
| 2012-05-10 | 2012-05-08 | 51.315 | 3,432 | -1,812 | 0.00% | 176,112 |
| 2012-04-27 | 2012-04-25 | 50.343 | 5,244 | +1,698 | 0.00% | 264,000 |
| 2012-04-24 | 2012-04-20 | 51.668 | 3,546 | +114 | 0.00% | 183,215 |
| 2012-04-17 | 2012-04-13 | 51.227 | 3,432 | -5,095 | 0.00% | 175,809 |
| 2012-04-12 | 2012-04-10 | 50.432 | 8,527 | +1,132 | 0.00% | 430,030 |
| 2012-04-11 | 2012-04-05 | 51.315 | 7,395 | -11,322 | 0.00% | 379,473 |
| 2012-04-05 | 2012-04-02 | 51.403 | 18,717 | +1,132 | 0.00% | 962,113 |
| 2012-03-30 | 2012-03-28 | 52.110 | 17,585 | -1,132 | 0.00% | 916,349 |
| 2012-03-28 | 2012-03-26 | 50.962 | 18,717 | +11,322 | 0.00% | 953,847 |
| 2012-03-16 | 2012-03-14 | 53.611 | 7,395 | +3,963 | 0.00% | 396,455 |
| 2012-03-14 | 2012-03-12 | 53.788 | 3,432 | -5,661 | 0.00% | 184,600 |
| 2012-03-13 | 2012-03-09 | 53.876 | 9,093 | -11,323 | 0.00% | 489,896 |
| 2012-03-08 | 2012-03-06 | 53.876 | 20,416 | -5,661 | 0.00% | 1,099,935 |
| 2012-03-02 | 2012-02-29 | 56.117 | 26,077 | +11,322 | 0.00% | 1,463,358 |
| 2012-03-01 | 2012-02-28 | 55.578 | 14,755 | -873 | 0.00% | 820,055 |
| 2012-02-29 | 2012-02-27 | 54.501 | 15,628 | -5,568 | 0.00% | 851,736 |
| 2012-02-28 | 2012-02-24 | 54.321 | 21,196 | -1,671 | 0.00% | 1,151,389 |
| 2012-02-23 | 2012-02-21 | 54.590 | 22,867 | -1,671 | 0.00% | 1,248,319 |
| 2012-02-22 | 2012-02-20 | 53.962 | 24,538 | +1,671 | 0.00% | 1,324,117 |
| 2012-02-21 | 2012-02-17 | 54.321 | 22,867 | +2,784 | 0.00% | 1,242,160 |
| 2012-02-17 | 2012-02-15 | 53.693 | 20,083 | +11,138 | 0.00% | 1,078,308 |
| 2012-02-13 | 2012-02-09 | 55.309 | 8,945 | +1,671 | 0.00% | 494,736 |
| 2012-02-07 | 2012-02-03 | 54.950 | 7,274 | -2,785 | 0.00% | 399,703 |
| 2012-02-06 | 2012-02-02 | 54.501 | 10,059 | +2,785 | 0.00% | 548,222 |
| 2012-01-31 | 2012-01-27 | 57.553 | 7,274 | +2,784 | 0.00% | 418,643 |
| 2012-01-26 | 2012-01-19 | 54.231 | 4,490 | -3,341 | 0.00% | 243,498 |
| 2012-01-18 | 2012-01-16 | 52.166 | 7,831 | +1,113 | 0.00% | 408,513 |
| 2012-01-17 | 2012-01-13 | 52.525 | 6,718 | +2,228 | 0.00% | 352,865 |
| 2012-01-05 | 2012-01-03 | 53.154 | 4,490 | -557 | 0.00% | 238,661 |
| 2011-12-30 | 2011-12-28 | 52.166 | 5,047 | -2,227 | 0.00% | 263,283 |
| 2011-12-23 | 2011-12-21 | 50.281 | 7,274 | -557 | 0.00% | 365,741 |
| 2011-12-15 | 2011-12-13 | 49.113 | 7,831 | +557 | 0.00% | 384,607 |
| 2011-12-12 | 2011-12-08 | 51.448 | 7,274 | -557 | 0.00% | 374,232 |
| 2011-12-09 | 2011-12-07 | 52.166 | 7,831 | -1,671 | 0.00% | 408,513 |
| 2011-11-28 | 2011-11-24 | 45.881 | 9,502 | -557 | 0.00% | 435,962 |
| 2011-11-24 | 2011-11-22 | 46.869 | 10,059 | +557 | 0.00% | 471,453 |
| 2011-11-23 | 2011-11-21 | 47.677 | 9,502 | -2,227 | 0.00% | 453,025 |
| 2011-11-22 | 2011-11-18 | 47.677 | 11,729 | +556 | 0.00% | 559,202 |
| 2011-11-21 | 2011-11-17 | 47.318 | 11,173 | +557 | 0.00% | 528,680 |
| 2011-11-18 | 2011-11-16 | 48.216 | 10,616 | +3,342 | 0.00% | 511,856 |
| 2011-11-16 | 2011-11-14 | 50.191 | 7,274 | -557 | 0.00% | 365,088 |
| 2011-11-14 | 2011-11-10 | 49.742 | 7,831 | +557 | 0.00% | 389,529 |
| 2011-11-11 | 2011-11-09 | 51.987 | 7,274 | -1,671 | 0.00% | 378,151 |
| 2011-11-10 | 2011-11-08 | 50.460 | 8,945 | -1,114 | 0.00% | 451,367 |
| 2011-11-09 | 2011-11-07 | 50.640 | 10,059 | -557 | 0.00% | 509,386 |
| 2011-11-08 | 2011-11-04 | 50.101 | 10,616 | +780 | 0.00% | 531,873 |
| 2011-11-07 | 2011-11-03 | 49.024 | 9,836 | +5,346 | 0.00% | 482,196 |
| 2011-10-25 | 2011-10-21 | 46.061 | 4,490 | -557 | 0.00% | 206,812 |
| 2011-10-24 | 2011-10-20 | 45.163 | 5,047 | +557 | 0.00% | 227,937 |
| 2011-10-21 | 2011-10-19 | 46.150 | 4,490 | -2,228 | 0.00% | 207,216 |
| 2011-10-20 | 2011-10-18 | 45.342 | 6,718 | +2,228 | 0.00% | 304,610 |
| 2011-10-19 | 2011-10-17 | 47.048 | 4,490 | -1,671 | 0.00% | 211,247 |
| 2011-10-18 | 2011-10-14 | 45.702 | 6,161 | +1,671 | 0.00% | 281,567 |
| 2011-10-17 | 2011-10-13 | 46.779 | 4,490 | -5,569 | 0.00% | 210,038 |
| 2011-10-06 | 2011-10-03 | 40.135 | 10,059 | +2,228 | 0.00% | 403,715 |
| 2011-10-04 | 2011-09-30 | 43.367 | 7,831 | +3,341 | 0.00% | 339,607 |
| 2011-09-02 | 2011-08-31 | 55.129 | 4,490 | -1,114 | 0.00% | 247,530 |
| 2011-08-26 | 2011-08-24 | 52.615 | 5,604 | -5,569 | 0.00% | 294,855 |
| 2011-08-22 | 2011-08-18 | 54.037 | 11,173 | +164 | 0.00% | 603,751 |
| 2011-08-19 | 2011-08-17 | 54.401 | 11,009 | -1,097 | 0.00% | 598,902 |
| 2011-08-15 | 2011-08-11 | 51.394 | 12,106 | +1,097 | 0.00% | 622,176 |
| 2011-08-08 | 2011-08-04 | 54.583 | 11,009 | +5,487 | 0.00% | 600,909 |
| 2011-07-26 | 2011-07-22 | 55.677 | 5,522 | +1,098 | 0.00% | 307,448 |
| 2011-07-07 | 2011-07-05 | 58.775 | 4,424 | -659 | 0.00% | 260,021 |
| 2011-07-05 | 2011-06-30 | 58.228 | 5,083 | -2,085 | 0.00% | 295,975 |
| 2011-06-30 | 2011-06-28 | 58.228 | 7,168 | +2,744 | 0.00% | 417,381 |
| 2011-06-09 | 2011-06-07 | 59.960 | 4,424 | -988 | 0.00% | 265,262 |
| 2011-05-31 | 2011-05-27 | 60.051 | 5,412 | -2,743 | 0.00% | 324,995 |
| 2011-05-24 | 2011-05-20 | 58.319 | 8,155 | -1,098 | 0.00% | 475,595 |
| 2011-05-17 | 2011-05-13 | 58.957 | 9,253 | -1,646 | 0.00% | 545,532 |
| 2011-05-09 | 2011-05-05 | 57.590 | 10,899 | +1,646 | 0.00% | 627,679 |
| 2011-05-05 | 2011-05-03 | 58.319 | 9,253 | +1,098 | 0.00% | 539,630 |
| 2011-05-03 | 2011-04-28 | 58.502 | 8,155 | +2,743 | 0.00% | 477,082 |
| 2011-04-27 | 2011-04-21 | 59.777 | 5,412 | -549 | 0.00% | 323,516 |
| 2011-04-20 | 2011-04-18 | 60.142 | 5,961 | +14 | 0.00% | 358,506 |
| 2011-04-11 | 2011-04-07 | 61.600 | 5,947 | -1,098 | 0.00% | 366,335 |
| 2011-04-07 | 2011-04-04 | 61.600 | 7,045 | -2,739 | 0.00% | 433,972 |
| 2011-03-30 | 2011-03-28 | 58.957 | 9,784 | -1,098 | 0.00% | 576,839 |
| 2011-03-25 | 2011-03-23 | 59.998 | 10,882 | +189 | 0.00% | 652,893 |
| 2011-03-18 | 2011-03-16 | 60.925 | 10,693 | +1,078 | 0.00% | 651,470 |
| 2011-03-17 | 2011-03-15 | 61.203 | 9,615 | +539 | 0.00% | 588,468 |
| 2011-03-09 | 2011-03-07 | 62.316 | 9,076 | -3,343 | 0.00% | 565,579 |
| 2011-03-08 | 2011-03-04 | 63.058 | 12,419 | -7,440 | 0.00% | 783,114 |
| 2011-02-25 | 2011-02-23 | 60.832 | 19,859 | +10,244 | 0.00% | 1,208,066 |
| 2011-02-18 | 2011-02-16 | 59.719 | 9,615 | -26,420 | 0.00% | 574,202 |
| 2011-02-10 | 2011-02-08 | 63.800 | 36,035 | +2,049 | 0.00% | 2,299,018 |
| 2011-01-21 | 2011-01-19 | 65.747 | 33,986 | -2,804 | 0.00% | 2,234,476 |
| 2011-01-18 | 2011-01-14 | 65.191 | 36,790 | +13,476 | 0.00% | 2,398,360 |
| 2011-01-13 | 2011-01-11 | 64.356 | 23,314 | +16,176 | 0.00% | 1,500,395 |
| 2011-01-11 | 2011-01-07 | 63.336 | 7,138 | -119 | 0.00% | 452,092 |
| 2010-12-28 | 2010-12-22 | 61.945 | 7,257 | +2,804 | 0.00% | 449,534 |
| 2010-12-20 | 2010-12-16 | 59.998 | 4,453 | -4,314 | 0.00% | 267,169 |
| 2010-12-16 | 2010-12-14 | 62.223 | 8,767 | +119 | 0.00% | 545,510 |
| 2010-12-13 | 2010-12-09 | 60.647 | 8,648 | -2,696 | 0.00% | 524,473 |
| 2010-12-10 | 2010-12-08 | 59.627 | 11,344 | +2,696 | 0.00% | 676,405 |
| 2010-12-08 | 2010-12-06 | 60.368 | 8,648 | +5,392 | 0.00% | 522,067 |
| 2010-11-08 | 2010-11-04 | 63.800 | 3,256 | -3,707 | 0.00% | 207,731 |
| 2010-11-05 | 2010-11-03 | 63.058 | 6,963 | -2,264 | 0.00% | 439,071 |
| 2010-11-01 | 2010-10-28 | 60.832 | 9,227 | +1,078 | 0.00% | 561,298 |
| 2010-10-29 | 2010-10-27 | 61.667 | 8,149 | +978 | 0.00% | 502,522 |
| 2010-10-22 | 2010-10-20 | 65.191 | 7,171 | -1,078 | 0.00% | 467,481 |
| 2010-10-18 | 2010-10-14 | 62.872 | 8,249 | -237 | 0.00% | 518,633 |
| 2010-10-06 | 2010-10-04 | 61.389 | 8,486 | -3,020 | 0.00% | 520,943 |
| 2010-09-27 | 2010-09-22 | 59.998 | 11,506 | +9 | 0.00% | 690,332 |
| 2010-09-06 | 2010-09-02 | 55.825 | 11,497 | -2,696 | 0.00% | 641,816 |
| 2010-08-30 | 2010-08-26 | 56.726 | 14,193 | +180 | 0.00% | 805,115 |
| 2010-08-16 | 2010-08-12 | 59.168 | 14,013 | -2,130 | 0.00% | 829,122 |
| 2010-07-23 | 2010-07-21 | 53.627 | 16,143 | -10,648 | 0.00% | 865,700 |
| 2010-07-21 | 2010-07-19 | 52.782 | 26,791 | +10,648 | 0.00% | 1,414,074 |
| 2010-06-29 | 2010-06-25 | 54.190 | 16,143 | +2,130 | 0.00% | 874,797 |
| 2010-05-11 | 2010-05-07 | 50.903 | 14,013 | -1,597 | 0.00% | 713,309 |
| 2010-05-10 | 2010-05-06 | 51.373 | 15,610 | -533 | 0.00% | 801,931 |
| 2010-05-07 | 2010-05-05 | 51.655 | 16,143 | +533 | 0.00% | 833,862 |
| 2010-04-23 | 2010-04-21 | 54.754 | 15,610 | +11 | 0.00% | 854,709 |
| 2010-04-09 | 2010-04-07 | 54.942 | 15,599 | -1,065 | 0.00% | 857,037 |
| 2010-04-01 | 2010-03-30 | 54.472 | 16,664 | -1,064 | 0.00% | 907,725 |
| 2010-03-29 | 2010-03-25 | 54.732 | 17,728 | +2,129 | 0.00% | 970,285 |
| 2010-03-26 | 2010-03-24 | 55.209 | 15,599 | -785 | 0.00% | 861,211 |
| 2010-03-19 | 2010-03-17 | 56.165 | 16,384 | -314 | 0.00% | 920,200 |
| 2010-03-18 | 2010-03-16 | 55.591 | 16,698 | +314 | 0.00% | 928,266 |
| 2010-03-16 | 2010-03-12 | 55.591 | 16,384 | +1,361 | 0.00% | 910,810 |
| 2010-03-08 | 2010-03-04 | 54.636 | 15,023 | +2,617 | 0.00% | 820,800 |
| 2010-03-04 | 2010-03-02 | 54.636 | 12,406 | -2,617 | 0.00% | 677,817 |
| 2010-02-18 | 2010-02-12 | 52.821 | 15,023 | -524 | 0.00% | 793,536 |
| 2010-02-17 | 2010-02-11 | 52.535 | 15,547 | -1,047 | 0.00% | 816,759 |
| 2010-02-12 | 2010-02-10 | 51.007 | 16,594 | +1,047 | 0.00% | 846,403 |
| 2010-02-09 | 2010-02-05 | 51.389 | 15,547 | +524 | 0.00% | 798,939 |
| 2010-01-18 | 2010-01-14 | 55.782 | 15,023 | +523 | 0.00% | 838,020 |
| 2010-01-15 | 2010-01-13 | 56.260 | 14,500 | +3,141 | 0.00% | 815,771 |
| 2010-01-05 | 2009-12-31 | 58.935 | 11,359 | -2,617 | 0.00% | 669,438 |
| 2009-12-17 | 2009-12-15 | 60.940 | 13,976 | +2,617 | 0.00% | 851,703 |
| 2009-12-15 | 2009-12-11 | 62.755 | 11,359 | -524 | 0.00% | 712,837 |
| 2009-12-08 | 2009-12-04 | 63.424 | 11,883 | +524 | 0.00% | 753,666 |
| 2009-12-07 | 2009-12-03 | 63.997 | 11,359 | -524 | 0.00% | 726,942 |
| 2009-12-04 | 2009-12-02 | 62.660 | 11,883 | +524 | 0.00% | 744,586 |
| 2009-12-01 | 2009-11-27 | 63.424 | 11,359 | -2,617 | 0.00% | 720,432 |
| 2009-11-30 | 2009-11-26 | 66.863 | 13,976 | -524 | 0.00% | 934,471 |
| 2009-11-27 | 2009-11-25 | 64.284 | 14,500 | -1,047 | 0.00% | 932,111 |
| 2009-11-26 | 2009-11-24 | 62.660 | 15,547 | +1,047 | 0.00% | 974,171 |
| 2009-11-20 | 2009-11-18 | 61.991 | 14,500 | -3,141 | 0.00% | 898,871 |
| 2009-11-19 | 2009-11-17 | 61.514 | 17,641 | +2,618 | 0.00% | 1,085,160 |
| 2009-11-18 | 2009-11-16 | 63.328 | 15,023 | +3,140 | 0.00% | 951,382 |
| 2009-11-17 | 2009-11-13 | 62.660 | 11,883 | -1,570 | 0.00% | 744,586 |
| 2009-11-16 | 2009-11-12 | 65.048 | 13,453 | +1,047 | 0.00% | 875,087 |
| 2009-11-13 | 2009-11-11 | 63.710 | 12,406 | -2,094 | 0.00% | 790,392 |
| 2009-11-06 | 2009-11-04 | 51.675 | 14,500 | -1,047 | 0.00% | 749,290 |
| 2009-11-05 | 2009-11-03 | 51.007 | 15,547 | +1,047 | 0.00% | 792,999 |
| 2009-11-04 | 2009-11-02 | 51.675 | 14,500 | +2,094 | 0.00% | 749,290 |
| 2009-09-21 | 2009-09-17 | 55.496 | 12,406 | -2,303 | 0.00% | 688,482 |
| 2009-09-18 | 2009-09-16 | 53.490 | 14,709 | +209 | 0.00% | 786,785 |
| 2009-09-07 | 2009-09-03 | 51.923 | 14,500 | -908 | 0.00% | 752,885 |
| 2009-09-04 | 2009-09-02 | 50.668 | 15,408 | +2,591 | 0.00% | 780,700 |
| 2009-08-28 | 2009-08-26 | 50.186 | 12,817 | +2,072 | 0.00% | 643,233 |
| 2009-08-26 | 2009-08-24 | 49.317 | 10,745 | -15,542 | 0.00% | 529,915 |
| 2009-08-20 | 2009-08-18 | 48.063 | 26,287 | -311 | 0.00% | 1,263,424 |
| 2009-08-19 | 2009-08-17 | 46.808 | 26,598 | +7,771 | 0.00% | 1,245,000 |
| 2009-08-17 | 2009-08-13 | 49.317 | 18,827 | +2,591 | 0.00% | 928,497 |
| 2009-08-13 | 2009-08-11 | 49.993 | 16,236 | +5,180 | 0.00% | 811,685 |
| 2009-08-06 | 2009-08-04 | 49.993 | 11,056 | -10,361 | 0.00% | 552,722 |
| 2009-08-05 | 2009-08-03 | 50.089 | 21,417 | -415 | 0.00% | 1,072,765 |
| 2009-08-03 | 2009-07-30 | 48.159 | 21,832 | +10,362 | 0.00% | 1,051,411 |
| 2009-07-22 | 2009-07-20 | 46.422 | 11,470 | -228 | 0.00% | 532,460 |
| 2009-07-21 | 2009-07-17 | 44.974 | 11,698 | -518 | 0.00% | 526,110 |
| 2009-07-15 | 2009-07-13 | 41.114 | 12,216 | -2,591 | 0.00% | 502,247 |
| 2009-07-08 | 2009-07-06 | 43.913 | 14,807 | +519 | 0.00% | 650,215 |
| 2009-06-25 | 2009-06-23 | 43.334 | 14,288 | +414 | 0.00% | 619,151 |
| 2009-06-18 | 2009-06-16 | 46.036 | 13,874 | +1,036 | 0.00% | 638,703 |
| 2009-06-16 | 2009-06-12 | 48.738 | 12,838 | +2,383 | 0.00% | 625,702 |
| 2009-06-15 | 2009-06-11 | 49.703 | 10,455 | +2,591 | 0.00% | 519,649 |
| 2009-06-03 | 2009-06-01 | 52.213 | 7,864 | -1,140 | 0.00% | 410,600 |
| 2009-05-26 | 2009-05-22 | 46.132 | 9,004 | -518 | 0.00% | 415,377 |
| 2009-05-20 | 2009-05-18 | 44.878 | 9,522 | +518 | 0.00% | 427,326 |
| 2009-05-19 | 2009-05-15 | 43.527 | 9,004 | -518 | 0.00% | 391,914 |
| 2009-05-18 | 2009-05-14 | 42.562 | 9,522 | +518 | 0.00% | 405,271 |
| 2009-05-13 | 2009-05-11 | 47.580 | 9,004 | -1,036 | 0.00% | 428,411 |
| 2009-05-11 | 2009-05-07 | 48.063 | 10,040 | +1,036 | 0.00% | 482,549 |
| 2009-05-08 | 2009-05-06 | 43.527 | 9,004 | -1,140 | 0.00% | 391,914 |
| 2009-05-06 | 2009-05-04 | 38.450 | 10,144 | -103 | 0.00% | 390,038 |
| 2009-05-05 | 2009-04-30 | 35.902 | 10,247 | -104 | 0.00% | 367,890 |
| 2009-04-17 | 2009-04-15 | 37.099 | 10,351 | +1,129 | 0.00% | 384,012 |
| 2009-04-08 | 2009-04-06 | 33.432 | 9,222 | -1,036 | 0.00% | 308,306 |
| 2009-03-26 | 2009-03-24 | 30.227 | 10,258 | -518 | 0.00% | 310,072 |
| 2009-03-20 | 2009-03-18 | 26.521 | 10,776 | -518 | 0.00% | 285,794 |
| 2009-03-19 | 2009-03-17 | 31.212 | 11,294 | +1,036 | 0.00% | 352,507 |
| 2009-03-18 | 2009-03-16 | 30.957 | 10,258 | -936 | 0.00% | 317,554 |
| 2009-03-16 | 2009-03-12 | 26.747 | 11,194 | +941 | 0.00% | 299,405 |
| 2009-03-13 | 2009-03-11 | 28.108 | 10,253 | +940 | 0.00% | 288,188 |
| 2009-03-10 | 2009-03-06 | 28.320 | 9,313 | -150,507 | 0.00% | 263,747 |
| 2009-03-09 | 2009-03-05 | 29.894 | 159,820 | +941 | 0.02% | 4,777,601 |
| 2009-03-06 | 2009-03-04 | 31.297 | 158,879 | +188 | 0.02% | 4,972,419 |
| 2009-03-05 | 2009-03-03 | 31.042 | 158,691 | -940 | 0.02% | 4,926,047 |
| 2009-02-19 | 2009-02-17 | 33.806 | 159,631 | +470 | 0.02% | 5,396,445 |
| 2009-02-18 | 2009-02-16 | 33.083 | 159,161 | -1,411 | 0.02% | 5,265,500 |
| 2009-02-16 | 2009-02-12 | 34.869 | 160,572 | +470 | 0.02% | 5,598,956 |
| 2009-02-12 | 2009-02-10 | 37.250 | 160,102 | -1,411 | 0.02% | 5,963,816 |
| 2009-02-05 | 2009-02-03 | 33.168 | 161,513 | -940 | 0.02% | 5,357,047 |
| 2009-02-04 | 2009-02-02 | 32.105 | 162,453 | +940 | 0.02% | 5,215,526 |
| 2008-12-23 | 2008-12-19 | 36.145 | 161,513 | +2,352 | 0.02% | 5,837,808 |
| 2008-12-16 | 2008-12-12 | 36.102 | 159,161 | -188 | 0.02% | 5,746,028 |
| 2008-12-11 | 2008-12-09 | 36.400 | 159,349 | +103,473 | 0.02% | 5,800,247 |
| 2008-12-05 | 2008-12-03 | 33.763 | 55,876 | -2,351 | 0.01% | 1,886,554 |
| 2008-12-04 | 2008-12-02 | 33.381 | 58,227 | +2,351 | 0.01% | 1,943,647 |
| 2008-11-14 | 2008-11-12 | 32.743 | 55,876 | -470 | 0.01% | 1,829,530 |
| 2008-11-12 | 2008-11-10 | 35.464 | 56,346 | +470 | 0.01% | 1,998,262 |
| 2008-11-07 | 2008-11-05 | 37.420 | 55,876 | +282 | 0.01% | 2,090,891 |
| 2008-11-04 | 2008-10-31 | 32.105 | 55,594 | +189 | 0.01% | 1,784,836 |
| 2008-10-09 | 2008-10-06 | 46.988 | 55,405 | -1,129 | 0.01% | 2,603,362 |
| 2008-10-06 | 2008-10-02 | 50.496 | 56,534 | -1,411 | 0.01% | 2,854,741 |
| 2008-10-03 | 2008-09-30 | 51.028 | 57,945 | +9,407 | 0.01% | 2,956,791 |
| 2008-10-02 | 2008-09-29 | 52.091 | 48,538 | +1,599 | 0.01% | 2,528,374 |
| 2008-09-30 | 2008-09-26 | 54.961 | 46,939 | -23,329 | 0.01% | 2,579,810 |
| 2008-09-29 | 2008-09-25 | 55.280 | 70,268 | +1,599 | 0.01% | 3,884,404 |
| 2008-09-26 | 2008-09-24 | 53.473 | 68,669 | +20,695 | 0.01% | 3,671,911 |
| 2008-09-25 | 2008-09-23 | 57.406 | 47,974 | +4,703 | 0.01% | 2,753,995 |
| 2008-09-09 | 2008-09-05 | 63.359 | 43,271 | -470 | 0.01% | 2,741,616 |
| 2008-09-05 | 2008-09-03 | 64.210 | 43,741 | +470 | 0.01% | 2,808,595 |
| 2008-08-26 | 2008-08-21 | 62.934 | 43,271 | -548 | 0.01% | 2,723,216 |
| 2008-08-21 | 2008-08-19 | 65.968 | 43,819 | +320 | 0.01% | 2,890,642 |
| 2008-08-13 | 2008-08-11 | 69.073 | 43,499 | -467 | 0.01% | 3,004,624 |
| 2008-08-12 | 2008-08-08 | 68.324 | 43,966 | -1,400 | 0.01% | 3,003,923 |
| 2008-08-08 | 2008-08-05 | 71.108 | 45,366 | +934 | 0.01% | 3,225,891 |
| 2008-07-31 | 2008-07-29 | 77.748 | 44,432 | -1,401 | 0.01% | 3,454,488 |
| 2008-07-30 | 2008-07-28 | 80.211 | 45,833 | +1,401 | 0.01% | 3,676,303 |
| 2008-07-29 | 2008-07-25 | 81.068 | 44,432 | +1,478 | 0.01% | 3,601,993 |
| 2008-07-24 | 2008-07-22 | 80.639 | 42,954 | +933 | 0.01% | 3,463,776 |
| 2008-06-24 | 2008-06-20 | 91.027 | 42,021 | +467 | 0.01% | 3,825,044 |
| 2008-06-17 | 2008-06-13 | 94.240 | 41,554 | +467 | 0.01% | 3,916,036 |
| 2008-05-23 | 2008-05-21 | 102.593 | 41,087 | -467 | 0.01% | 4,215,228 |
| 2008-05-06 | 2008-05-02 | 94.989 | 41,554 | -9,338 | 0.01% | 3,947,186 |
| 2008-04-24 | 2008-04-22 | 90.813 | 50,892 | -61 | 0.01% | 4,621,644 |
| 2008-04-18 | 2008-04-16 | 90.706 | 50,953 | -933 | 0.01% | 4,621,727 |
| 2008-04-17 | 2008-04-15 | 89.849 | 51,886 | -467 | 0.01% | 4,661,904 |
| 2008-04-16 | 2008-04-14 | 88.243 | 52,353 | +1,027 | 0.01% | 4,619,766 |
| 2008-04-08 | 2008-04-03 | 89.206 | 51,326 | -467 | 0.01% | 4,578,609 |
| 2008-03-28 | 2008-03-26 | 82.246 | 51,793 | -654 | 0.01% | 4,259,743 |
| 2008-03-25 | 2008-03-19 | 76.463 | 52,447 | -186 | 0.01% | 4,010,237 |
| 2008-03-19 | 2008-03-17 | 80.298 | 52,633 | +1,922 | 0.01% | 4,226,351 |
| 2008-03-18 | 2008-03-14 | 88.051 | 50,711 | +903 | 0.01% | 4,465,177 |
| 2008-03-12 | 2008-03-10 | 91.485 | 49,808 | +271 | 0.01% | 4,556,680 |
| 2008-03-11 | 2008-03-07 | 91.928 | 49,537 | +903 | 0.01% | 4,553,834 |
| 2008-03-10 | 2008-03-06 | 94.586 | 48,634 | -452 | 0.01% | 4,600,100 |
| 2008-03-06 | 2008-03-04 | 91.485 | 49,086 | +452 | 0.01% | 4,490,628 |
| 2008-02-29 | 2008-02-27 | 94.475 | 48,634 | +9,029 | 0.01% | 4,594,713 |
| 2008-02-28 | 2008-02-26 | 91.706 | 39,605 | -452 | 0.01% | 3,632,033 |
| 2008-02-21 | 2008-02-19 | 89.713 | 40,057 | +452 | 0.01% | 3,593,626 |
| 2008-02-20 | 2008-02-18 | 89.602 | 39,605 | +18,057 | 0.01% | 3,548,689 |
| 2008-02-18 | 2008-02-14 | 95.140 | 21,548 | +632 | 0.00% | 2,050,074 |
| 2008-02-13 | 2008-02-11 | 89.159 | 20,916 | -451 | 0.00% | 1,864,850 |
| 2008-02-12 | 2008-02-06 | 92.703 | 21,367 | +9,480 | 0.00% | 1,980,790 |
| 2008-01-28 | 2008-01-24 | 97.133 | 11,887 | -9,029 | 0.00% | 1,154,626 |
| 2008-01-24 | 2008-01-22 | 88.716 | 20,916 | +9,029 | 0.00% | 1,855,584 |
| 2008-01-21 | 2008-01-17 | 102.007 | 11,887 | +452 | 0.00% | 1,212,555 |
| 2008-01-16 | 2008-01-14 | 108.098 | 11,435 | +270 | 0.00% | 1,236,105 |
| 2007-12-20 | 2007-12-18 | 106.991 | 11,165 | +60 | 0.00% | 1,194,553 |
| 2007-12-19 | 2007-12-17 | 104.222 | 11,105 | -452 | 0.00% | 1,157,384 |
| 2007-10-30 | 2007-10-26 | 112.196 | 11,557 | -542 | 0.00% | 1,296,654 |
| 2007-10-23 | 2007-10-18 | 103.668 | 12,099 | -451 | 0.00% | 1,254,281 |
| 2007-10-05 | 2007-10-03 | 95.583 | 12,550 | +9,029 | 0.00% | 1,199,565 |
| 2007-09-28 | 2007-09-25 | 97.133 | 3,521 | +451 | 0.00% | 342,007 |
| 2007-08-20 | 2007-08-16 | 89.048 | 3,070 | -45,144 | 0.00% | 273,378 |
| 2007-08-16 | 2007-08-14 | 94.680 | 48,214 | +556 | 0.01% | 4,564,923 |
| 2007-08-07 | 2007-08-03 | 100.395 | 47,658 | +446 | 0.01% | 4,784,619 |
| 2007-08-06 | 2007-08-02 | 101.739 | 47,212 | -4,462 | 0.01% | 4,803,323 |
| 2007-08-03 | 2007-08-01 | 106.333 | 51,674 | +4,462 | 0.01% | 5,494,673 |
| 2007-07-24 | 2007-07-20 | 102.188 | 47,212 | +714 | 0.01% | 4,824,483 |
| 2007-06-28 | 2007-06-26 | 98.826 | 46,498 | -8,925 | 0.01% | 4,595,221 |
| 2007-06-27 | 2007-06-25 | 98.826 | 55,423 | +8,925 | 0.01% | 5,477,245 |
| 2007-06-26 | 2007-06-22 | 99.723 | 46,498 | 0.01% | 4,636,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy