History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 71,110 | +0 | 0.00% | 899,542 |
| 2025-10-13 | 2025-10-09 | 12.790 | 71,110 | +0 | 0.00% | 909,497 |
| 2025-10-10 | 2025-10-08 | 12.220 | 71,110 | +0 | 0.00% | 868,964 |
| 2025-10-09 | 2025-10-06 | 12.230 | 71,110 | +0 | 0.00% | 869,675 |
| 2025-10-08 | 2025-10-03 | 12.140 | 71,110 | +0 | 0.00% | 863,275 |
| 2025-10-06 | 2025-10-02 | 12.210 | 71,110 | +0 | 0.00% | 868,253 |
| 2025-10-03 | 2025-09-30 | 12.100 | 71,110 | +0 | 0.00% | 860,431 |
| 2025-10-02 | 2025-09-29 | 11.820 | 71,110 | +0 | 0.00% | 840,520 |
| 2025-09-30 | 2025-09-26 | 11.760 | 71,110 | +0 | 0.00% | 836,254 |
| 2025-09-29 | 2025-09-25 | 11.700 | 71,110 | +0 | 0.00% | 831,987 |
| 2025-09-26 | 2025-09-24 | 11.850 | 71,110 | +0 | 0.00% | 842,654 |
| 2025-09-25 | 2025-09-23 | 11.930 | 71,110 | +0 | 0.00% | 848,342 |
| 2025-09-24 | 2025-09-22 | 11.920 | 71,110 | +0 | 0.00% | 847,631 |
| 2025-09-23 | 2025-09-19 | 11.980 | 71,110 | +0 | 0.00% | 851,898 |
| 2025-09-22 | 2025-09-18 | 12.160 | 71,110 | +0 | 0.00% | 864,698 |
| 2025-09-19 | 2025-09-17 | 12.150 | 71,110 | +0 | 0.00% | 863,986 |
| 2025-09-18 | 2025-09-16 | 12.160 | 71,110 | +0 | 0.00% | 864,698 |
| 2025-09-17 | 2025-09-15 | 12.240 | 71,110 | +0 | 0.00% | 870,386 |
| 2025-09-16 | 2025-09-12 | 12.370 | 71,110 | +0 | 0.00% | 879,631 |
| 2025-09-15 | 2025-09-11 | 12.320 | 71,110 | +0 | 0.00% | 876,075 |
| 2025-09-12 | 2025-09-10 | 12.340 | 71,110 | +0 | 0.00% | 877,497 |
| 2025-09-11 | 2025-09-09 | 12.150 | 71,110 | +0 | 0.00% | 863,986 |
| 2025-09-10 | 2025-09-08 | 12.170 | 71,110 | +0 | 0.00% | 865,409 |
| 2025-09-09 | 2025-09-05 | 12.040 | 71,110 | +0 | 0.00% | 856,164 |
| 2025-09-08 | 2025-09-04 | 12.040 | 71,110 | +0 | 0.00% | 856,164 |
| 2025-09-05 | 2025-09-03 | 12.150 | 71,110 | +0 | 0.00% | 863,986 |
| 2025-09-04 | 2025-09-02 | 13.132 | 71,110 | +0 | 0.00% | 933,840 |
| 2025-09-03 | 2025-09-01 | 13.029 | 71,110 | +2,179 | 0.00% | 926,504 |
| 2025-09-02 | 2025-08-29 | 13.256 | 68,931 | +0 | 0.00% | 913,757 |
| 2025-09-01 | 2025-08-28 | 13.308 | 68,931 | +0 | 0.00% | 917,313 |
| 2025-08-29 | 2025-08-27 | 13.235 | 68,931 | +0 | 0.00% | 912,335 |
| 2025-08-28 | 2025-08-26 | 13.246 | 68,931 | +0 | 0.00% | 913,046 |
| 2025-08-27 | 2025-08-25 | 13.411 | 68,931 | -48,469 | 0.00% | 924,424 |
| 2025-07-17 | 2025-07-15 | 12.813 | 117,400 | -775 | 0.00% | 1,504,191 |
| 2025-07-16 | 2025-07-14 | 12.792 | 118,175 | +775 | 0.00% | 1,511,682 |
| 2025-07-03 | 2025-06-30 | 12.482 | 117,400 | -113,803 | 0.00% | 1,465,436 |
| 2025-07-02 | 2025-06-27 | 12.874 | 231,203 | +113,803 | 0.01% | 2,976,606 |
| 2025-04-10 | 2025-04-08 | 10.584 | 117,400 | +8 | 0.00% | 1,242,592 |
| 2025-04-07 | 2025-04-02 | 12.090 | 117,392 | -1,357 | 0.00% | 1,419,317 |
| 2025-04-03 | 2025-04-01 | 12.173 | 118,749 | +1,357 | 0.00% | 1,445,524 |
| 2025-03-05 | 2025-03-03 | 12.453 | 117,392 | +3,806 | 0.00% | 1,461,871 |
| 2024-10-14 | 2024-10-09 | 10.662 | 113,586 | +4,972 | 0.00% | 1,211,024 |
| 2024-10-02 | 2024-09-27 | 10.544 | 108,614 | -41,832 | 0.00% | 1,145,275 |
| 2024-09-04 | 2024-09-02 | 10.874 | 150,446 | +4,711 | 0.01% | 1,635,995 |
| 2024-08-28 | 2024-08-26 | 10.731 | 145,735 | -1,998 | 0.01% | 1,563,914 |
| 2024-08-27 | 2024-08-23 | 10.720 | 147,733 | +1,998 | 0.01% | 1,583,729 |
| 2024-07-31 | 2024-07-29 | 10.709 | 145,735 | -3,452 | 0.01% | 1,560,706 |
| 2024-07-30 | 2024-07-26 | 10.698 | 149,187 | +3,452 | 0.01% | 1,596,032 |
| 2024-03-06 | 2024-03-04 | 11.255 | 145,735 | +2,653 | 0.01% | 1,640,284 |
| 2024-02-28 | 2024-02-26 | 11.110 | 143,082 | +17,840 | 0.01% | 1,589,572 |
| 2024-02-27 | 2024-02-23 | 11.199 | 125,242 | +17,841 | 0.01% | 1,402,610 |
| 2024-02-26 | 2024-02-22 | 10.728 | 107,401 | +17,840 | 0.00% | 1,152,237 |
| 2023-10-05 | 2023-10-03 | 10.751 | 89,561 | +9 | 0.00% | 962,851 |
| 2023-09-07 | 2023-09-05 | 12.591 | 89,552 | +2,963 | 0.00% | 1,127,560 |
| 2023-07-27 | 2023-07-25 | 14.098 | 86,589 | -28,427 | 0.00% | 1,220,762 |
| 2023-07-26 | 2023-07-24 | 14.145 | 115,016 | +28,427 | 0.01% | 1,626,869 |
| 2023-03-29 | 2023-03-27 | 11.200 | 86,589 | +3 | 0.00% | 969,783 |
| 2023-03-07 | 2023-03-03 | 13.101 | 86,586 | -2,743 | 0.00% | 1,134,386 |
| 2023-03-06 | 2023-03-02 | 12.869 | 89,329 | +2,743 | 0.00% | 1,149,609 |
| 2023-03-02 | 2023-02-28 | 13.044 | 86,586 | +1,312 | 0.00% | 1,129,413 |
| 2023-02-09 | 2023-02-07 | 11.796 | 85,274 | +33,978 | 0.00% | 1,005,888 |
| 2023-02-08 | 2023-02-06 | 11.796 | 51,296 | +33,978 | 0.00% | 605,085 |
| 2023-01-20 | 2023-01-18 | 11.737 | 17,318 | -1 | 0.00% | 203,263 |
| 2022-12-14 | 2022-12-12 | 10.995 | 17,319 | +1 | 0.00% | 190,430 |
| 2022-11-15 | 2022-11-11 | 9.983 | 17,318 | -140 | 0.00% | 172,886 |
| 2022-11-02 | 2022-10-31 | 8.853 | 17,458 | +140 | 0.00% | 154,553 |
| 2022-10-05 | 2022-09-30 | 10.124 | 17,318 | -116,957 | 0.00% | 175,332 |
| 2022-10-03 | 2022-09-29 | 11.579 | 134,275 | +54,098 | 0.01% | 1,554,821 |
| 2022-09-30 | 2022-09-28 | 11.604 | 80,177 | +64,015 | 0.00% | 930,390 |
| 2022-09-02 | 2022-08-31 | 12.491 | 16,162 | +264 | 0.00% | 201,872 |
| 2022-08-01 | 2022-07-28 | 12.718 | 15,898 | -67 | 0.00% | 202,185 |
| 2022-07-29 | 2022-07-27 | 12.793 | 15,965 | -152,557 | 0.00% | 204,245 |
| 2022-07-25 | 2022-07-21 | 12.617 | 168,522 | -150,703 | 0.01% | 2,126,189 |
| 2022-07-22 | 2022-07-20 | 12.692 | 319,225 | +39,630 | 0.01% | 4,051,727 |
| 2022-07-19 | 2022-07-15 | 12.743 | 279,595 | +23,778 | 0.01% | 3,562,838 |
| 2022-07-18 | 2022-07-14 | 13.248 | 255,817 | +7,451 | 0.01% | 3,388,941 |
| 2022-07-15 | 2022-07-13 | 13.651 | 248,366 | +8,084 | 0.01% | 3,390,507 |
| 2022-07-11 | 2022-07-07 | 14.030 | 240,282 | +13,157 | 0.01% | 3,371,097 |
| 2022-06-16 | 2022-06-14 | 14.156 | 227,125 | +317 | 0.01% | 3,215,163 |
| 2022-06-13 | 2022-06-09 | 14.383 | 226,808 | -78,884 | 0.01% | 3,262,184 |
| 2022-06-10 | 2022-06-08 | 14.408 | 305,692 | +78,884 | 0.01% | 4,404,488 |
| 2022-05-16 | 2022-05-12 | 14.131 | 226,808 | +21,084 | 0.01% | 3,204,953 |
| 2022-05-11 | 2022-05-06 | 14.509 | 205,724 | -18,389 | 0.01% | 2,984,888 |
| 2022-05-10 | 2022-05-05 | 14.837 | 224,113 | +18,389 | 0.01% | 3,325,214 |
| 2022-04-28 | 2022-04-26 | 14.433 | 205,724 | +20,607 | 0.01% | 2,969,315 |
| 2022-04-19 | 2022-04-13 | 15.090 | 185,117 | +19,815 | 0.01% | 2,793,333 |
| 2022-04-07 | 2022-04-04 | 15.468 | 165,302 | +2,453 | 0.01% | 2,556,901 |
| 2022-04-06 | 2022-04-01 | 15.493 | 162,849 | -7,162 | 0.01% | 2,523,067 |
| 2022-04-04 | 2022-03-31 | 15.519 | 170,011 | +7,133 | 0.01% | 2,638,319 |
| 2022-03-23 | 2022-03-21 | 14.837 | 162,878 | +26,948 | 0.01% | 2,416,657 |
| 2022-03-22 | 2022-03-18 | 15.140 | 135,930 | +26,315 | 0.01% | 2,057,983 |
| 2022-03-17 | 2022-03-15 | 14.105 | 109,615 | +27,265 | 0.00% | 1,546,169 |
| 2022-03-16 | 2022-03-14 | 14.837 | 82,350 | -84 | 0.00% | 1,221,845 |
| 2022-03-15 | 2022-03-11 | 14.963 | 82,434 | +84 | 0.00% | 1,233,492 |
| 2022-03-10 | 2022-03-08 | 16.152 | 82,350 | +2,328 | 0.00% | 1,330,100 |
| 2022-01-03 | 2021-12-29 | 14.464 | 80,022 | -6,542 | 0.00% | 1,157,430 |
| 2021-12-30 | 2021-12-28 | 14.490 | 86,564 | +6,542 | 0.00% | 1,254,301 |
| 2021-12-22 | 2021-12-20 | 14.152 | 80,022 | +11,553 | 0.00% | 1,132,495 |
| 2021-12-21 | 2021-12-17 | 14.412 | 68,469 | +2,311 | 0.00% | 986,773 |
| 2021-11-23 | 2021-11-19 | 15.710 | 66,158 | +93 | 0.00% | 1,039,365 |
| 2021-10-18 | 2021-10-12 | 16.801 | 66,065 | -6,469 | 0.00% | 1,109,957 |
| 2021-10-15 | 2021-10-11 | 16.827 | 72,534 | +6,469 | 0.00% | 1,220,526 |
| 2021-10-05 | 2021-09-30 | 16.308 | 66,065 | -10,166 | 0.00% | 1,077,361 |
| 2021-10-04 | 2021-09-29 | 16.515 | 76,231 | +10,171 | 0.00% | 1,258,980 |
| 2021-09-08 | 2021-09-06 | 16.749 | 66,060 | -18,177 | 0.00% | 1,106,442 |
| 2021-09-07 | 2021-09-03 | 16.827 | 84,237 | +18,177 | 0.00% | 1,417,451 |
| 2021-09-03 | 2021-09-01 | 17.813 | 66,060 | -1,948 | 0.00% | 1,176,724 |
| 2021-09-02 | 2021-08-31 | 17.386 | 68,008 | +3,678 | 0.00% | 1,182,407 |
| 2021-08-25 | 2021-08-23 | 17.120 | 64,330 | -128,702 | 0.00% | 1,101,306 |
| 2021-08-24 | 2021-08-20 | 17.706 | 193,032 | +128,702 | 0.01% | 3,417,880 |
| 2021-08-23 | 2021-08-19 | 16.986 | 64,330 | -112,502 | 0.00% | 1,092,729 |
| 2021-08-20 | 2021-08-18 | 16.720 | 176,832 | +112,502 | 0.01% | 2,956,568 |
| 2021-08-17 | 2021-08-13 | 17.360 | 64,330 | -59,101 | 0.00% | 1,116,745 |
| 2021-08-16 | 2021-08-12 | 17.626 | 123,431 | -9,000 | 0.01% | 2,175,630 |
| 2021-08-13 | 2021-08-11 | 17.786 | 132,431 | +68,101 | 0.01% | 2,355,456 |
| 2021-08-06 | 2021-08-04 | 17.226 | 64,330 | -166,053 | 0.00% | 1,108,168 |
| 2021-08-05 | 2021-08-03 | 17.306 | 230,383 | +166,053 | 0.01% | 3,987,076 |
| 2021-06-01 | 2021-05-28 | 21.200 | 64,330 | -176,703 | 0.00% | 1,363,767 |
| 2021-05-31 | 2021-05-27 | 21.066 | 241,033 | +176,703 | 0.01% | 5,077,653 |
| 2021-05-25 | 2021-05-21 | 21.440 | 64,330 | -7,500 | 0.00% | 1,379,206 |
| 2021-04-09 | 2021-04-07 | 21.893 | 71,830 | +2 | 0.00% | 1,572,564 |
| 2021-04-01 | 2021-03-30 | 22.293 | 71,828 | -5,400 | 0.00% | 1,601,251 |
| 2021-03-31 | 2021-03-29 | 21.920 | 77,228 | +5,400 | 0.00% | 1,692,801 |
| 2021-03-11 | 2021-03-09 | 25.982 | 71,828 | +911 | 0.00% | 1,866,236 |
| 2021-02-19 | 2021-02-17 | 25.199 | 70,917 | -77 | 0.00% | 1,787,022 |
| 2021-01-15 | 2021-01-13 | 22.795 | 70,994 | -1,333 | 0.00% | 1,618,311 |
| 2021-01-14 | 2021-01-12 | 22.768 | 72,327 | +1,333 | 0.00% | 1,646,743 |
| 2021-01-12 | 2021-01-08 | 22.957 | 70,994 | -57,612 | 0.00% | 1,629,815 |
| 2021-01-11 | 2021-01-07 | 23.092 | 128,606 | +57,612 | 0.01% | 2,969,786 |
| 2021-01-05 | 2020-12-31 | 22.363 | 70,994 | -297 | 0.00% | 1,587,632 |
| 2020-12-02 | 2020-11-30 | 23.254 | 71,291 | -11,107 | 0.00% | 1,657,813 |
| 2020-12-01 | 2020-11-27 | 22.201 | 82,398 | +11,107 | 0.00% | 1,829,306 |
| 2020-11-26 | 2020-11-24 | 21.850 | 71,291 | -30,064 | 0.00% | 1,557,690 |
| 2020-11-25 | 2020-11-23 | 21.877 | 101,355 | +30,064 | 0.00% | 2,217,318 |
| 2020-10-16 | 2020-10-14 | 19.041 | 71,291 | -27,547 | 0.00% | 1,357,443 |
| 2020-10-15 | 2020-10-12 | 19.446 | 98,838 | -268,806 | 0.00% | 1,922,004 |
| 2020-10-14 | 2020-10-09 | 19.500 | 367,644 | +296,353 | 0.02% | 7,169,064 |
| 2020-09-30 | 2020-09-28 | 19.311 | 71,291 | +2 | 0.00% | 1,376,698 |
| 2020-09-03 | 2020-09-01 | 23.795 | 71,289 | +649 | 0.00% | 1,696,310 |
| 2020-07-22 | 2020-07-20 | 24.531 | 70,640 | +102 | 0.00% | 1,732,853 |
| 2020-07-02 | 2020-06-29 | 23.822 | 70,538 | -7,045 | 0.00% | 1,680,363 |
| 2020-06-30 | 2020-06-26 | 24.040 | 77,583 | +7,189 | 0.00% | 1,865,107 |
| 2020-06-02 | 2020-05-29 | 19.052 | 70,394 | -1,028 | 0.00% | 1,341,162 |
| 2020-06-01 | 2020-05-28 | 19.543 | 71,422 | +1,028 | 0.00% | 1,395,789 |
| 2020-05-29 | 2020-05-27 | 20.115 | 70,394 | -6,017 | 0.00% | 1,415,991 |
| 2020-05-28 | 2020-05-26 | 20.470 | 76,411 | +6,036 | 0.00% | 1,564,099 |
| 2020-05-04 | 2020-04-28 | 22.568 | 70,375 | -3,156 | 0.00% | 1,588,244 |
| 2020-04-29 | 2020-04-27 | 22.105 | 73,531 | +3,156 | 0.00% | 1,625,398 |
| 2020-04-06 | 2020-04-02 | 21.723 | 70,375 | -44,027 | 0.00% | 1,528,781 |
| 2020-04-03 | 2020-04-01 | 22.105 | 114,402 | +44,132 | 0.01% | 2,528,850 |
| 2020-04-01 | 2020-03-30 | 22.132 | 70,270 | +2 | 0.00% | 1,555,230 |
| 2020-03-26 | 2020-03-24 | 21.614 | 70,268 | -17,463 | 0.00% | 1,518,795 |
| 2020-03-25 | 2020-03-23 | 20.333 | 87,731 | +17,463 | 0.00% | 1,783,859 |
| 2020-03-10 | 2020-03-06 | 26.112 | 70,268 | +24,949 | 0.00% | 1,834,812 |
| 2020-03-09 | 2020-03-05 | 26.493 | 45,319 | -24,949 | 0.00% | 1,200,646 |
| 2020-03-05 | 2020-03-03 | 23.193 | 70,268 | +1,398 | 0.00% | 1,629,730 |
| 2020-03-02 | 2020-02-27 | 23.443 | 68,870 | +12,226 | 0.00% | 1,614,543 |
| 2020-02-20 | 2020-02-18 | 24.027 | 56,644 | +12,226 | 0.00% | 1,361,005 |
| 2020-01-31 | 2020-01-29 | 23.944 | 44,418 | -9,349 | 0.00% | 1,063,541 |
| 2020-01-30 | 2020-01-24 | 24.556 | 53,767 | +9,349 | 0.00% | 1,320,288 |
| 2020-01-23 | 2020-01-21 | 24.500 | 44,418 | -22,582 | 0.00% | 1,088,246 |
| 2020-01-22 | 2020-01-20 | 25.195 | 67,000 | +22,582 | 0.00% | 1,688,088 |
| 2020-01-03 | 2019-12-31 | 24.194 | 44,418 | -21 | 0.00% | 1,074,658 |
| 2019-12-27 | 2019-12-20 | 24.472 | 44,439 | +21 | 0.00% | 1,087,524 |
| 2019-12-20 | 2019-12-18 | 24.945 | 44,418 | -53 | 0.00% | 1,108,010 |
| 2019-12-04 | 2019-12-02 | 24.444 | 44,471 | -287 | 0.00% | 1,087,071 |
| 2019-11-12 | 2019-11-08 | 26.475 | 44,758 | -8,774 | 0.00% | 1,184,949 |
| 2019-11-11 | 2019-11-07 | 26.391 | 53,532 | +8,774 | 0.00% | 1,412,771 |
| 2019-11-07 | 2019-11-05 | 26.780 | 44,758 | -8,918 | 0.00% | 1,198,641 |
| 2019-11-06 | 2019-11-04 | 26.308 | 53,676 | +8,918 | 0.00% | 1,412,093 |
| 2019-10-04 | 2019-10-02 | 26.920 | 44,758 | +1 | 0.00% | 1,204,864 |
| 2019-10-03 | 2019-09-30 | 26.836 | 44,757 | -6,042 | 0.00% | 1,201,103 |
| 2019-10-02 | 2019-09-27 | 26.641 | 50,799 | -25,459 | 0.00% | 1,353,358 |
| 2019-09-30 | 2019-09-26 | 26.641 | 76,258 | +25,459 | 0.00% | 2,031,622 |
| 2019-09-05 | 2019-09-03 | 27.180 | 50,799 | +279 | 0.00% | 1,380,711 |
| 2019-08-07 | 2019-08-05 | 29.780 | 50,520 | +14,305 | 0.00% | 1,504,507 |
| 2019-08-02 | 2019-07-31 | 31.738 | 36,215 | -715 | 0.00% | 1,149,385 |
| 2019-08-01 | 2019-07-30 | 31.388 | 36,930 | +715 | 0.00% | 1,159,170 |
| 2019-07-29 | 2019-07-25 | 31.318 | 36,215 | -143 | 0.00% | 1,134,195 |
| 2019-07-25 | 2019-07-23 | 31.039 | 36,358 | -46 | 0.00% | 1,128,507 |
| 2019-07-22 | 2019-07-18 | 31.388 | 36,404 | -1,507 | 0.00% | 1,142,659 |
| 2019-06-26 | 2019-06-24 | 30.200 | 37,911 | +10,013 | 0.00% | 1,144,907 |
| 2019-06-17 | 2019-06-13 | 33.765 | 27,898 | -18,596 | 0.00% | 941,980 |
| 2019-06-14 | 2019-06-12 | 34.045 | 46,494 | +11,587 | 0.00% | 1,582,877 |
| 2019-06-13 | 2019-06-11 | 34.674 | 34,907 | +7,009 | 0.00% | 1,210,363 |
| 2019-06-06 | 2019-06-04 | 33.835 | 27,898 | -13,084 | 0.00% | 943,930 |
| 2019-06-05 | 2019-06-03 | 33.975 | 40,982 | -4,863 | 0.00% | 1,392,357 |
| 2019-06-04 | 2019-05-31 | 34.115 | 45,845 | +18,024 | 0.00% | 1,563,987 |
| 2019-05-06 | 2019-05-02 | 34.954 | 27,821 | +7,152 | 0.00% | 972,443 |
| 2019-04-25 | 2019-04-23 | 35.373 | 20,669 | +81 | 0.00% | 731,124 |
| 2019-04-09 | 2019-04-04 | 36.002 | 20,588 | -134,035 | 0.00% | 741,212 |
| 2019-04-08 | 2019-04-03 | 36.492 | 154,623 | +69,811 | 0.01% | 5,642,427 |
| 2019-04-04 | 2019-04-02 | 36.072 | 84,812 | +64,228 | 0.00% | 3,059,344 |
| 2019-03-18 | 2019-03-14 | 36.142 | 20,584 | +50 | 0.00% | 743,946 |
| 2019-03-12 | 2019-03-08 | 39.054 | 20,534 | +560 | 0.00% | 801,942 |
| 2019-03-01 | 2019-02-27 | 40.273 | 19,974 | -69,356 | 0.00% | 804,404 |
| 2019-02-27 | 2019-02-25 | 42.494 | 89,330 | -139 | 0.00% | 3,795,989 |
| 2019-02-18 | 2019-02-14 | 39.699 | 89,469 | +98 | 0.00% | 3,551,855 |
| 2019-02-14 | 2019-02-12 | 39.556 | 89,371 | -10,660 | 0.00% | 3,535,156 |
| 2019-02-13 | 2019-02-11 | 39.126 | 100,031 | +10,660 | 0.01% | 3,913,814 |
| 2019-02-12 | 2019-02-08 | 38.051 | 89,371 | -21,910 | 0.00% | 3,400,667 |
| 2019-02-11 | 2019-02-04 | 37.979 | 111,281 | +8,652 | 0.01% | 4,226,392 |
| 2019-02-08 | 2019-01-31 | 37.764 | 102,629 | -5,442 | 0.01% | 3,875,731 |
| 2019-02-01 | 2019-01-30 | 37.908 | 108,071 | +18,700 | 0.01% | 4,096,734 |
| 2019-01-21 | 2019-01-17 | 36.475 | 89,371 | +111 | 0.00% | 3,259,773 |
| 2019-01-04 | 2019-01-02 | 35.256 | 89,260 | -89 | 0.00% | 3,146,987 |
| 2018-12-28 | 2018-12-24 | 35.185 | 89,349 | -9,350 | 0.00% | 3,143,722 |
| 2018-12-27 | 2018-12-20 | 35.256 | 98,699 | +9,350 | 0.00% | 3,479,772 |
| 2018-12-20 | 2018-12-18 | 36.188 | 89,349 | -2,093 | 0.00% | 3,233,359 |
| 2018-12-19 | 2018-12-17 | 36.260 | 91,442 | +2,093 | 0.00% | 3,315,654 |
| 2018-12-13 | 2018-12-11 | 36.045 | 89,349 | -17,583 | 0.00% | 3,220,554 |
| 2018-12-12 | 2018-12-10 | 36.116 | 106,932 | +17,583 | 0.01% | 3,861,990 |
| 2018-12-03 | 2018-11-29 | 37.764 | 89,349 | -87,916 | 0.00% | 3,374,219 |
| 2018-11-30 | 2018-11-28 | 38.696 | 177,265 | +87,916 | 0.01% | 6,859,456 |
| 2018-10-29 | 2018-10-25 | 36.188 | 89,349 | -2,791 | 0.00% | 3,233,359 |
| 2018-10-26 | 2018-10-24 | 36.260 | 92,140 | +2,791 | 0.00% | 3,340,963 |
| 2018-10-15 | 2018-10-11 | 38.409 | 89,349 | -140 | 0.00% | 3,431,843 |
| 2018-10-12 | 2018-10-10 | 39.699 | 89,489 | +226 | 0.00% | 3,552,649 |
| 2018-09-13 | 2018-09-11 | 42.158 | 89,263 | +1,564 | 0.00% | 3,763,146 |
| 2018-09-11 | 2018-09-07 | 42.523 | 87,699 | +83 | 0.00% | 3,729,194 |
| 2018-09-04 | 2018-08-31 | 42.377 | 87,616 | -288,054 | 0.00% | 3,712,883 |
| 2018-09-03 | 2018-08-30 | 42.887 | 375,670 | -8,912 | 0.02% | 16,111,486 |
| 2018-08-27 | 2018-08-23 | 41.064 | 384,582 | -39,486 | 0.02% | 15,792,435 |
| 2018-08-24 | 2018-08-22 | 41.574 | 424,068 | +39,075 | 0.02% | 17,630,398 |
| 2018-08-21 | 2018-08-17 | 41.574 | 384,993 | +29,477 | 0.02% | 16,005,876 |
| 2018-08-20 | 2018-08-16 | 41.793 | 355,516 | +205,655 | 0.02% | 14,858,177 |
| 2018-08-17 | 2018-08-15 | 42.012 | 149,861 | +4,662 | 0.01% | 6,295,973 |
| 2018-08-13 | 2018-08-09 | 45.294 | 145,199 | +135,732 | 0.01% | 6,576,684 |
| 2018-08-06 | 2018-08-02 | 43.908 | 9,467 | -1,508 | 0.00% | 415,681 |
| 2018-07-20 | 2018-07-18 | 44.492 | 10,975 | +2,879 | 0.00% | 488,299 |
| 2018-07-18 | 2018-07-16 | 45.805 | 8,096 | +81 | 0.00% | 370,836 |
| 2018-07-17 | 2018-07-13 | 45.805 | 8,015 | -6,992 | 0.00% | 367,126 |
| 2018-07-16 | 2018-07-12 | 45.732 | 15,007 | +6,992 | 0.00% | 686,299 |
| 2018-07-05 | 2018-07-03 | 46.097 | 8,015 | -548 | 0.00% | 369,464 |
| 2018-06-15 | 2018-06-13 | 46.899 | 8,563 | -80,206 | 0.00% | 401,595 |
| 2018-06-06 | 2018-06-04 | 47.118 | 88,769 | -411 | 0.00% | 4,182,593 |
| 2018-05-30 | 2018-05-28 | 47.555 | 89,180 | -23,993 | 0.00% | 4,240,986 |
| 2018-05-24 | 2018-05-21 | 48.285 | 113,173 | -1 | 0.01% | 5,464,527 |
| 2018-05-23 | 2018-05-18 | 48.358 | 113,174 | +24,953 | 0.01% | 5,472,830 |
| 2018-05-16 | 2018-05-14 | 50.546 | 88,221 | -274,207 | 0.00% | 4,459,200 |
| 2018-05-04 | 2018-05-02 | 50.400 | 362,428 | -9,597 | 0.02% | 18,266,340 |
| 2018-05-02 | 2018-04-27 | 49.452 | 372,025 | -6,170 | 0.02% | 18,397,278 |
| 2018-04-30 | 2018-04-26 | 49.014 | 378,195 | +6,170 | 0.02% | 18,536,887 |
| 2018-04-26 | 2018-04-24 | 49.306 | 372,025 | -12,614 | 0.02% | 18,343,009 |
| 2018-04-25 | 2018-04-23 | 49.014 | 384,639 | +12,614 | 0.02% | 18,852,734 |
| 2018-04-19 | 2018-04-17 | 48.139 | 372,025 | -28,792 | 0.02% | 17,908,855 |
| 2018-04-17 | 2018-04-13 | 47.482 | 400,817 | -3,976 | 0.02% | 19,031,757 |
| 2018-04-16 | 2018-04-12 | 47.118 | 404,793 | +3,976 | 0.02% | 19,072,923 |
| 2018-04-11 | 2018-04-09 | 46.972 | 400,817 | +61 | 0.02% | 18,827,114 |
| 2018-04-09 | 2018-04-04 | 44.930 | 400,756 | -3,862 | 0.02% | 18,005,803 |
| 2018-04-06 | 2018-04-03 | 45.294 | 404,618 | +26,187 | 0.02% | 18,326,881 |
| 2018-04-04 | 2018-03-29 | 45.659 | 378,431 | +3,865 | 0.02% | 17,278,769 |
| 2018-03-21 | 2018-03-19 | 48.504 | 374,566 | +12,202 | 0.02% | 18,167,775 |
| 2018-03-13 | 2018-03-09 | 48.722 | 362,364 | -359,073 | 0.02% | 17,655,225 |
| 2018-03-09 | 2018-03-07 | 49.759 | 721,437 | +122,981 | 0.04% | 35,898,299 |
| 2018-03-08 | 2018-03-06 | 49.908 | 598,456 | +14,758 | 0.03% | 29,867,726 |
| 2018-03-07 | 2018-03-05 | 50.205 | 583,698 | +344,564 | 0.03% | 29,304,584 |
| 2018-03-06 | 2018-03-02 | 51.022 | 239,134 | +205,473 | 0.01% | 12,201,093 |
| 2018-03-05 | 2018-03-01 | 51.913 | 33,661 | -2,155 | 0.00% | 1,747,450 |
| 2018-03-02 | 2018-02-28 | 51.171 | 35,816 | +2,155 | 0.00% | 1,832,724 |
| 2018-02-23 | 2018-02-21 | 49.834 | 33,661 | -55,879 | 0.00% | 1,677,452 |
| 2018-02-14 | 2018-02-12 | 46.937 | 89,540 | -6,194 | 0.00% | 4,202,762 |
| 2018-02-13 | 2018-02-09 | 47.234 | 95,734 | +6,194 | 0.01% | 4,521,932 |
| 2018-02-09 | 2018-02-07 | 46.789 | 89,540 | -135 | 0.00% | 4,189,462 |
| 2018-02-08 | 2018-02-06 | 46.789 | 89,675 | +135 | 0.00% | 4,195,779 |
| 2018-02-05 | 2018-02-01 | 49.462 | 89,540 | -43,761 | 0.00% | 4,428,860 |
| 2018-02-02 | 2018-01-31 | 50.279 | 133,301 | +43,788 | 0.01% | 6,702,283 |
| 2018-02-01 | 2018-01-30 | 50.651 | 89,513 | -2,020 | 0.00% | 4,533,892 |
| 2018-01-31 | 2018-01-29 | 50.873 | 91,533 | +2,020 | 0.00% | 4,656,600 |
| 2018-01-30 | 2018-01-26 | 50.873 | 89,513 | +13,869 | 0.00% | 4,553,836 |
| 2018-01-15 | 2018-01-11 | 50.354 | 75,644 | +6,732 | 0.00% | 3,808,946 |
| 2018-01-12 | 2018-01-10 | 50.502 | 68,912 | +26,272 | 0.00% | 3,480,202 |
| 2018-01-11 | 2018-01-09 | 50.428 | 42,640 | -26,272 | 0.00% | 2,150,243 |
| 2018-01-05 | 2018-01-03 | 49.908 | 68,912 | +26,272 | 0.00% | 3,439,258 |
| 2018-01-03 | 2017-12-29 | 50.279 | 42,640 | +11,984 | 0.00% | 2,143,910 |
| 2018-01-02 | 2017-12-28 | 50.279 | 30,656 | +12,522 | 0.00% | 1,541,363 |
| 2017-12-29 | 2017-12-27 | 49.759 | 18,134 | +10,772 | 0.00% | 902,338 |
| 2017-11-22 | 2017-11-20 | 48.497 | 7,362 | -13,330 | 0.00% | 357,034 |
| 2017-11-21 | 2017-11-17 | 48.497 | 20,692 | +13,330 | 0.00% | 1,003,498 |
| 2017-11-13 | 2017-11-09 | 50.354 | 7,362 | -22,486 | 0.00% | 370,703 |
| 2017-11-10 | 2017-11-08 | 50.428 | 29,848 | +22,486 | 0.00% | 1,505,170 |
| 2017-10-10 | 2017-10-06 | 51.765 | 7,362 | +3 | 0.00% | 381,091 |
| 2017-09-13 | 2017-09-11 | 52.359 | 7,359 | -35,143 | 0.00% | 385,308 |
| 2017-09-12 | 2017-09-08 | 53.760 | 42,502 | +35,143 | 0.00% | 2,284,904 |
| 2017-09-11 | 2017-09-07 | 53.684 | 7,359 | +141 | 0.00% | 395,062 |
| 2017-08-07 | 2017-08-03 | 51.337 | 7,218 | -12,151 | 0.00% | 370,550 |
| 2017-08-04 | 2017-08-02 | 51.413 | 19,369 | +12,151 | 0.00% | 995,812 |
| 2017-07-05 | 2017-07-03 | 50.353 | 7,218 | -7,132 | 0.00% | 363,445 |
| 2017-07-04 | 2017-06-30 | 50.807 | 14,350 | +7,132 | 0.00% | 729,079 |
| 2017-06-20 | 2017-06-16 | 50.504 | 7,218 | -1,849 | 0.00% | 364,538 |
| 2017-06-19 | 2017-06-15 | 50.580 | 9,067 | +1,849 | 0.00% | 458,607 |
| 2017-06-12 | 2017-06-08 | 49.974 | 7,218 | -3,170 | 0.00% | 360,712 |
| 2017-06-09 | 2017-06-07 | 49.595 | 10,388 | +3,170 | 0.00% | 515,197 |
| 2017-06-05 | 2017-06-01 | 49.974 | 7,218 | -396 | 0.00% | 360,712 |
| 2017-06-02 | 2017-05-31 | 49.823 | 7,614 | +396 | 0.00% | 379,349 |
| 2017-04-10 | 2017-04-06 | 48.460 | 7,218 | -7,660 | 0.00% | 349,782 |
| 2017-04-07 | 2017-04-05 | 48.763 | 14,878 | +7,660 | 0.00% | 725,489 |
| 2017-03-30 | 2017-03-28 | 48.990 | 7,218 | +1 | 0.00% | 353,607 |
| 2017-03-02 | 2017-02-28 | 49.029 | 7,217 | +62 | 0.00% | 353,842 |
| 2017-02-24 | 2017-02-22 | 50.404 | 7,155 | -665,058 | 0.00% | 360,638 |
| 2017-02-23 | 2017-02-21 | 50.251 | 672,213 | -1,332,868 | 0.04% | 33,779,301 |
| 2017-02-22 | 2017-02-20 | 50.098 | 2,005,081 | -654,715 | 0.11% | 100,450,852 |
| 2017-02-21 | 2017-02-17 | 50.556 | 2,659,796 | -1,224,840 | 0.15% | 134,469,621 |
| 2017-02-20 | 2017-02-16 | 52.695 | 3,884,636 | +2,325,283 | 0.22% | 204,699,737 |
| 2017-02-17 | 2017-02-15 | 52.924 | 1,559,353 | -261,886 | 0.09% | 82,526,901 |
| 2017-02-16 | 2017-02-14 | 51.778 | 1,821,239 | +1,814,084 | 0.10% | 94,300,609 |
| 2017-02-15 | 2017-02-13 | 51.549 | 7,155 | -883,080 | 0.00% | 368,834 |
| 2017-02-14 | 2017-02-10 | 51.396 | 890,235 | -1,964,144 | 0.05% | 45,754,898 |
| 2017-02-13 | 2017-02-09 | 50.633 | 2,854,379 | -471,787 | 0.16% | 144,525,017 |
| 2017-02-10 | 2017-02-08 | 50.938 | 3,326,166 | +2,745,080 | 0.19% | 169,428,949 |
| 2017-02-09 | 2017-02-07 | 50.022 | 581,086 | -327,358 | 0.03% | 29,066,957 |
| 2017-02-08 | 2017-02-06 | 50.175 | 908,444 | -354,986 | 0.05% | 45,580,742 |
| 2017-02-07 | 2017-02-03 | 50.175 | 1,263,430 | +1,256,275 | 0.07% | 63,391,995 |
| 2017-01-25 | 2017-01-23 | 48.265 | 7,155 | -429,100 | 0.00% | 345,338 |
| 2017-01-24 | 2017-01-20 | 48.113 | 436,255 | -286,111 | 0.02% | 20,989,342 |
| 2017-01-23 | 2017-01-19 | 48.265 | 722,366 | -54,996 | 0.04% | 34,865,206 |
| 2017-01-20 | 2017-01-18 | 48.647 | 777,362 | -539,223 | 0.04% | 37,816,437 |
| 2017-01-19 | 2017-01-17 | 48.418 | 1,316,585 | +1,309,430 | 0.07% | 63,746,453 |
| 2017-01-04 | 2016-12-30 | 45.363 | 7,155 | -936 | 0.00% | 324,574 |
| 2017-01-03 | 2016-12-29 | 44.905 | 8,091 | +936 | 0.00% | 363,327 |
| 2016-12-22 | 2016-12-20 | 46.127 | 7,155 | -139 | 0.00% | 330,038 |
| 2016-11-25 | 2016-11-23 | 49.182 | 7,294 | -130,943 | 0.00% | 358,731 |
| 2016-11-23 | 2016-11-21 | 48.494 | 138,237 | -85 | 0.01% | 6,703,720 |
| 2016-11-22 | 2016-11-18 | 48.189 | 138,322 | +85 | 0.01% | 6,665,588 |
| 2016-11-14 | 2016-11-10 | 47.425 | 138,237 | +130,943 | 0.01% | 6,555,922 |
| 2016-10-27 | 2016-10-25 | 48.953 | 7,294 | -2,726 | 0.00% | 357,060 |
| 2016-10-18 | 2016-10-14 | 48.265 | 10,020 | +2,726 | 0.00% | 483,618 |
| 2016-10-12 | 2016-10-07 | 50.709 | 7,294 | -967,013 | 0.00% | 369,872 |
| 2016-10-05 | 2016-10-03 | 49.716 | 974,307 | +36 | 0.06% | 48,438,945 |
| 2016-09-30 | 2016-09-28 | 50.022 | 974,271 | -2,749 | 0.06% | 48,734,772 |
| 2016-09-27 | 2016-09-23 | 50.022 | 977,020 | +2,726 | 0.06% | 48,872,282 |
| 2016-09-13 | 2016-09-09 | 51.702 | 974,294 | +24 | 0.06% | 50,372,854 |
| 2016-09-09 | 2016-09-07 | 49.564 | 974,270 | -327,357 | 0.06% | 48,288,297 |
| 2016-09-05 | 2016-09-01 | 49.071 | 1,301,627 | +11,248 | 0.07% | 63,872,412 |
| 2016-08-17 | 2016-08-15 | 52.692 | 1,290,379 | -64,905 | 0.07% | 67,992,455 |
| 2016-08-16 | 2016-08-12 | 52.076 | 1,355,284 | +64,905 | 0.08% | 70,577,187 |
| 2016-08-15 | 2016-08-11 | 51.074 | 1,290,379 | -519,245 | 0.07% | 65,904,968 |
| 2016-08-09 | 2016-08-05 | 49.148 | 1,809,624 | -65,555 | 0.10% | 88,939,844 |
| 2016-08-08 | 2016-08-04 | 48.224 | 1,875,179 | +65,555 | 0.11% | 90,428,307 |
| 2016-08-04 | 2016-08-01 | 49.456 | 1,809,624 | -316,870 | 0.10% | 89,497,460 |
| 2016-08-03 | 2016-07-29 | 49.379 | 2,126,494 | +277,927 | 0.12% | 105,004,891 |
| 2016-07-29 | 2016-07-27 | 49.687 | 1,848,567 | -115,013 | 0.11% | 91,850,653 |
| 2016-07-28 | 2016-07-26 | 49.148 | 1,963,580 | -129,812 | 0.11% | 96,506,511 |
| 2016-07-06 | 2016-07-04 | 46.837 | 2,093,392 | -649,056 | 0.12% | 98,048,618 |
| 2016-06-07 | 2016-06-03 | 45.142 | 2,742,448 | +101 | 0.16% | 123,800,772 |
| 2016-06-06 | 2016-06-02 | 44.526 | 2,742,347 | -324,528 | 0.16% | 122,106,162 |
| 2016-06-02 | 2016-05-31 | 44.141 | 3,066,875 | -389,434 | 0.18% | 135,374,864 |
| 2016-06-01 | 2016-05-30 | 43.448 | 3,456,309 | -162,783 | 0.20% | 150,168,555 |
| 2016-05-30 | 2016-05-26 | 42.985 | 3,619,092 | -44,526 | 0.21% | 155,568,319 |
| 2016-05-27 | 2016-05-25 | 43.062 | 3,663,618 | -1,392,616 | 0.21% | 157,764,516 |
| 2016-05-16 | 2016-05-12 | 42.600 | 5,056,234 | +50,237 | 0.29% | 215,396,991 |
| 2016-05-06 | 2016-05-04 | 43.833 | 5,005,997 | +2,075,035 | 0.29% | 219,427,062 |
| 2016-05-04 | 2016-04-29 | 43.525 | 2,930,962 | +490,037 | 0.17% | 127,569,241 |
| 2016-05-03 | 2016-04-28 | 44.603 | 2,440,925 | -497,566 | 0.14% | 108,873,037 |
| 2016-04-29 | 2016-04-27 | 44.680 | 2,938,491 | -322,582 | 0.17% | 131,292,433 |
| 2016-04-25 | 2016-04-21 | 45.142 | 3,261,073 | -571,170 | 0.19% | 147,212,766 |
| 2016-04-21 | 2016-04-19 | 45.065 | 3,832,243 | -649,056 | 0.22% | 172,701,553 |
| 2016-04-19 | 2016-04-15 | 45.065 | 4,481,299 | -65,425 | 0.26% | 201,951,519 |
| 2016-04-18 | 2016-04-14 | 45.065 | 4,546,724 | -80,354 | 0.26% | 204,899,923 |
| 2016-04-15 | 2016-04-13 | 44.218 | 4,627,078 | -649,056 | 0.27% | 204,600,198 |
| 2016-04-13 | 2016-04-11 | 42.138 | 5,276,134 | +157,721 | 0.30% | 222,326,115 |
| 2016-04-07 | 2016-04-05 | 43.448 | 5,118,413 | -324,529 | 0.29% | 222,383,093 |
| 2016-04-01 | 2016-03-30 | 44.680 | 5,442,942 | -480,302 | 0.31% | 243,191,861 |
| 2016-03-31 | 2016-03-29 | 43.062 | 5,923,244 | +282,731 | 0.34% | 255,069,639 |
| 2016-03-30 | 2016-03-24 | 41.984 | 5,640,513 | +129 | 0.33% | 236,811,312 |
| 2016-03-23 | 2016-03-21 | 43.910 | 5,640,384 | +33,751 | 0.33% | 247,668,552 |
| 2016-03-16 | 2016-03-14 | 41.368 | 5,606,633 | -9,216 | 0.33% | 231,933,644 |
| 2016-03-15 | 2016-03-11 | 40.597 | 5,615,849 | +9,216 | 0.33% | 227,988,727 |
| 2016-03-11 | 2016-03-09 | 40.520 | 5,606,633 | +30,636 | 0.33% | 227,182,675 |
| 2016-03-03 | 2016-03-01 | 39.920 | 5,575,997 | +129,811 | 0.33% | 222,591,179 |
| 2016-03-02 | 2016-02-29 | 38.898 | 5,446,186 | +106,509 | 0.32% | 211,845,564 |
| 2016-03-01 | 2016-02-26 | 39.055 | 5,339,677 | -61,592 | 0.32% | 208,541,783 |
| 2016-02-24 | 2016-02-22 | 40.155 | 5,401,269 | +133,619 | 0.32% | 216,889,443 |
| 2016-02-23 | 2016-02-19 | 36.776 | 5,267,650 | +108,167 | 0.31% | 193,724,465 |
| 2016-02-18 | 2016-02-16 | 34.969 | 5,159,483 | +445,396 | 0.31% | 180,421,340 |
| 2016-02-05 | 2016-02-03 | 32.926 | 4,714,087 | +318,140 | 0.28% | 155,214,869 |
| 2016-02-02 | 2016-01-29 | 35.598 | 4,395,947 | +285,817 | 0.26% | 156,484,871 |
| 2016-01-26 | 2016-01-22 | 35.440 | 4,110,130 | -16,925 | 0.24% | 145,664,528 |
| 2016-01-25 | 2016-01-21 | 33.869 | 4,127,055 | +16,925 | 0.25% | 139,778,132 |
| 2016-01-22 | 2016-01-20 | 35.047 | 4,110,130 | +20,616 | 0.24% | 144,049,622 |
| 2016-01-20 | 2016-01-18 | 36.148 | 4,089,514 | +110,967 | 0.24% | 147,826,140 |
| 2016-01-15 | 2016-01-13 | 39.055 | 3,978,547 | +636,280 | 0.24% | 155,382,673 |
| 2016-01-13 | 2016-01-11 | 38.819 | 3,342,267 | +127,256 | 0.20% | 129,744,751 |
| 2016-01-08 | 2016-01-06 | 41.727 | 3,215,011 | +286,326 | 0.19% | 134,152,475 |
| 2016-01-06 | 2016-01-04 | 42.984 | 2,928,685 | +636,280 | 0.17% | 125,887,235 |
| 2016-01-05 | 2015-12-31 | 45.342 | 2,292,405 | +208,191 | 0.14% | 103,941,473 |
| 2015-12-29 | 2015-12-24 | 44.084 | 2,084,214 | +154,998 | 0.12% | 91,881,246 |
| 2015-12-21 | 2015-12-17 | 43.141 | 1,929,216 | +136,673 | 0.11% | 83,229,044 |
| 2015-12-10 | 2015-12-08 | 43.220 | 1,792,543 | +98,369 | 0.11% | 77,473,643 |
| 2015-11-06 | 2015-11-04 | 46.206 | 1,694,174 | -516,914 | 0.10% | 78,281,123 |
| 2015-11-02 | 2015-10-29 | 45.656 | 2,211,088 | -16,544 | 0.13% | 100,949,429 |
| 2015-09-18 | 2015-09-16 | 42.356 | 2,227,632 | +42,886 | 0.13% | 94,352,610 |
| 2015-09-16 | 2015-09-14 | 41.648 | 2,184,746 | +28,632 | 0.13% | 90,991,019 |
| 2015-09-15 | 2015-09-11 | 41.570 | 2,156,114 | +490,827 | 0.13% | 89,629,113 |
| 2015-09-11 | 2015-09-09 | 42.591 | 1,665,287 | +2 | 0.10% | 70,926,754 |
| 2015-09-01 | 2015-08-28 | 41.727 | 1,665,285 | +190,884 | 0.10% | 69,487,198 |
| 2015-08-26 | 2015-08-24 | 41.020 | 1,474,401 | +502,661 | 0.09% | 60,479,449 |
| 2015-08-25 | 2015-08-21 | 41.884 | 971,740 | +190,884 | 0.06% | 40,700,430 |
| 2015-08-19 | 2015-08-17 | 45.656 | 780,856 | +318,140 | 0.05% | 35,650,760 |
| 2015-08-18 | 2015-08-14 | 47.361 | 462,716 | +318,140 | 0.03% | 21,914,734 |
| 2015-08-17 | 2015-08-13 | 47.202 | 144,576 | +137,151 | 0.01% | 6,824,261 |
| 2015-07-16 | 2015-07-14 | 51.580 | 7,425 | -94,223 | 0.00% | 382,980 |
| 2015-07-13 | 2015-07-09 | 50.306 | 101,648 | +94,223 | 0.01% | 5,113,528 |
| 2015-04-30 | 2015-04-28 | 53.968 | 7,425 | -236,437 | 0.00% | 400,711 |
| 2015-04-29 | 2015-04-27 | 53.729 | 243,862 | -251,261 | 0.01% | 13,102,454 |
| 2015-04-27 | 2015-04-23 | 53.172 | 495,123 | -331,916 | 0.03% | 26,326,571 |
| 2015-04-23 | 2015-04-21 | 53.013 | 827,039 | -314,077 | 0.05% | 43,843,473 |
| 2015-04-22 | 2015-04-20 | 52.217 | 1,141,116 | -9,422 | 0.07% | 59,585,195 |
| 2015-04-16 | 2015-04-14 | 52.774 | 1,150,538 | -628,153 | 0.07% | 60,718,247 |
| 2015-04-08 | 2015-04-01 | 49.192 | 1,778,691 | -8,919 | 0.11% | 87,497,111 |
| 2015-04-02 | 2015-03-31 | 49.112 | 1,787,610 | +8,919 | 0.11% | 87,793,562 |
| 2015-03-27 | 2015-03-25 | 47.759 | 1,778,691 | +3 | 0.11% | 84,948,651 |
| 2015-03-23 | 2015-03-19 | 47.202 | 1,778,688 | -19,071 | 0.12% | 83,957,442 |
| 2015-03-18 | 2015-03-16 | 46.326 | 1,797,759 | +57,167 | 0.12% | 83,283,542 |
| 2015-03-13 | 2015-03-11 | 46.645 | 1,740,592 | +269,101 | 0.12% | 81,189,399 |
| 2015-03-11 | 2015-03-09 | 47.679 | 1,471,491 | +628,153 | 0.10% | 70,159,932 |
| 2015-03-02 | 2015-02-26 | 51.890 | 843,338 | +17,977 | 0.06% | 43,760,761 |
| 2015-02-16 | 2015-02-12 | 52.622 | 825,361 | +24,930 | 0.06% | 43,432,091 |
| 2015-02-13 | 2015-02-11 | 52.378 | 800,431 | -6,025 | 0.06% | 41,924,924 |
| 2015-02-05 | 2015-02-03 | 51.890 | 806,456 | -6,049 | 0.06% | 41,846,956 |
| 2015-01-28 | 2015-01-26 | 51.321 | 812,505 | -615 | 0.06% | 41,698,258 |
| 2015-01-27 | 2015-01-23 | 51.565 | 813,120 | -2,459 | 0.06% | 41,928,219 |
| 2015-01-26 | 2015-01-22 | 50.670 | 815,579 | -2,459 | 0.06% | 41,325,355 |
| 2015-01-12 | 2015-01-08 | 50.507 | 818,038 | -369 | 0.06% | 41,316,887 |
| 2014-12-30 | 2014-12-24 | 49.857 | 818,407 | -307,381 | 0.06% | 40,803,021 |
| 2014-12-29 | 2014-12-22 | 49.450 | 1,125,788 | -307,382 | 0.08% | 55,670,191 |
| 2014-12-23 | 2014-12-19 | 49.043 | 1,433,170 | -184,429 | 0.10% | 70,287,409 |
| 2014-12-22 | 2014-12-18 | 48.230 | 1,617,599 | +122,953 | 0.11% | 78,016,790 |
| 2014-12-19 | 2014-12-17 | 47.905 | 1,494,646 | +122,952 | 0.10% | 71,600,516 |
| 2014-12-18 | 2014-12-16 | 47.986 | 1,371,694 | +122,953 | 0.10% | 65,822,105 |
| 2014-12-15 | 2014-12-11 | 49.775 | 1,248,741 | -6,639 | 0.09% | 62,156,465 |
| 2014-12-12 | 2014-12-10 | 50.426 | 1,255,380 | -35,903 | 0.09% | 63,303,746 |
| 2014-12-11 | 2014-12-09 | 49.938 | 1,291,283 | +42,542 | 0.09% | 64,484,052 |
| 2014-12-08 | 2014-12-04 | 50.589 | 1,248,741 | +1,229,525 | 0.09% | 63,172,094 |
| 2014-12-01 | 2014-11-27 | 52.541 | 19,216 | -383,734 | 0.00% | 1,009,620 |
| 2014-11-28 | 2014-11-26 | 53.517 | 402,950 | -433,162 | 0.03% | 21,564,509 |
| 2014-11-27 | 2014-11-25 | 52.703 | 836,112 | -216,028 | 0.06% | 44,065,832 |
| 2014-11-26 | 2014-11-24 | 52.622 | 1,052,140 | -307,381 | 0.07% | 55,365,640 |
| 2014-11-24 | 2014-11-20 | 52.378 | 1,359,521 | -301,357 | 0.09% | 71,208,904 |
| 2014-11-19 | 2014-11-17 | 53.191 | 1,660,878 | -307,381 | 0.12% | 88,344,190 |
| 2014-11-18 | 2014-11-14 | 52.866 | 1,968,259 | -228,569 | 0.14% | 104,053,841 |
| 2014-11-17 | 2014-11-13 | 52.297 | 2,196,828 | -95,534 | 0.15% | 114,886,644 |
| 2014-11-14 | 2014-11-12 | 52.297 | 2,292,362 | -121,723 | 0.16% | 119,882,747 |
| 2014-11-13 | 2014-11-11 | 52.215 | 2,414,085 | -255,495 | 0.17% | 126,052,104 |
| 2014-11-12 | 2014-11-10 | 52.541 | 2,669,580 | -301,726 | 0.19% | 140,261,336 |
| 2014-11-07 | 2014-11-05 | 52.622 | 2,971,306 | +2,952,090 | 0.21% | 156,355,864 |
| 2014-11-03 | 2014-10-30 | 52.053 | 19,216 | -344,267 | 0.00% | 1,000,243 |
| 2014-10-27 | 2014-10-23 | 51.158 | 363,483 | -339,963 | 0.03% | 18,595,046 |
| 2014-10-24 | 2014-10-22 | 51.239 | 703,446 | -614,763 | 0.05% | 36,044,070 |
| 2014-10-23 | 2014-10-21 | 50.589 | 1,318,209 | -339,841 | 0.09% | 66,686,384 |
| 2014-10-22 | 2014-10-20 | 50.589 | 1,658,050 | -818,618 | 0.11% | 83,878,474 |
| 2014-10-17 | 2014-10-15 | 51.239 | 2,476,668 | -395,784 | 0.17% | 126,902,698 |
| 2014-10-08 | 2014-10-06 | 51.646 | 2,872,452 | +17,336 | 0.20% | 148,350,502 |
| 2014-10-06 | 2014-09-30 | 51.158 | 2,855,116 | -861 | 0.20% | 146,061,890 |
| 2014-10-03 | 2014-09-29 | 51.077 | 2,855,977 | +861 | 0.20% | 145,873,655 |
| 2014-09-15 | 2014-09-11 | 53.679 | 2,855,116 | +37,378 | 0.20% | 153,260,489 |
| 2014-09-12 | 2014-09-10 | 54.005 | 2,817,738 | +1 | 0.20% | 152,170,757 |
| 2014-08-22 | 2014-08-20 | 54.981 | 2,817,737 | -63,935 | 0.20% | 154,920,776 |
| 2014-08-18 | 2014-08-14 | 55.278 | 2,881,672 | +36,714 | 0.20% | 159,293,614 |
| 2014-08-01 | 2014-07-30 | 54.949 | 2,844,958 | -36,294 | 0.20% | 156,326,639 |
| 2014-07-28 | 2014-07-24 | 53.795 | 2,881,252 | +121,386 | 0.20% | 154,997,868 |
| 2014-07-11 | 2014-07-09 | 52.724 | 2,759,866 | -86,427 | 0.20% | 145,512,154 |
| 2014-07-10 | 2014-07-08 | 53.548 | 2,846,293 | +86,427 | 0.20% | 152,413,789 |
| 2014-07-04 | 2014-07-02 | 53.631 | 2,759,866 | -57,780 | 0.20% | 148,013,144 |
| 2014-07-02 | 2014-06-27 | 53.136 | 2,817,646 | -142,871 | 0.20% | 149,719,181 |
| 2014-06-12 | 2014-06-10 | 53.219 | 2,960,517 | -182,079 | 0.21% | 157,554,705 |
| 2014-06-09 | 2014-06-05 | 52.395 | 3,142,596 | -121,386 | 0.22% | 164,655,775 |
| 2014-06-06 | 2014-06-04 | 52.312 | 3,263,982 | -463,816 | 0.23% | 170,746,881 |
| 2014-06-05 | 2014-06-03 | 52.148 | 3,727,798 | -121,386 | 0.26% | 194,396,025 |
| 2014-05-30 | 2014-05-28 | 52.724 | 3,849,184 | -163,871 | 0.27% | 202,945,742 |
| 2014-05-29 | 2014-05-27 | 53.136 | 4,013,055 | -461 | 0.28% | 213,238,748 |
| 2014-05-26 | 2014-05-22 | 53.795 | 4,013,516 | -182,079 | 0.28% | 215,908,370 |
| 2014-05-23 | 2014-05-21 | 53.548 | 4,195,595 | -178,923 | 0.30% | 224,666,445 |
| 2014-05-22 | 2014-05-20 | 53.960 | 4,374,518 | -182,079 | 0.31% | 236,049,349 |
| 2014-05-21 | 2014-05-19 | 53.795 | 4,556,597 | -182,079 | 0.32% | 245,123,585 |
| 2014-05-20 | 2014-05-16 | 53.795 | 4,738,676 | -40,907 | 0.34% | 254,918,583 |
| 2014-05-19 | 2014-05-15 | 54.290 | 4,779,583 | -212,547 | 0.34% | 259,481,692 |
| 2014-05-16 | 2014-05-14 | 54.207 | 4,992,130 | -606,930 | 0.35% | 270,609,525 |
| 2014-05-15 | 2014-05-13 | 54.125 | 5,599,060 | -278,338 | 0.40% | 303,048,256 |
| 2014-05-14 | 2014-05-12 | 54.207 | 5,877,398 | +5,854,934 | 0.42% | 318,597,448 |
| 2014-05-12 | 2014-05-08 | 53.548 | 22,464 | -710,230 | 0.00% | 1,202,906 |
| 2014-05-09 | 2014-05-07 | 53.466 | 732,694 | -795,443 | 0.05% | 39,174,064 |
| 2014-05-07 | 2014-05-02 | 53.548 | 1,528,137 | -200,287 | 0.11% | 81,828,944 |
| 2014-04-24 | 2014-04-22 | 52.560 | 1,728,424 | -266,442 | 0.12% | 90,845,259 |
| 2014-04-17 | 2014-04-15 | 53.466 | 1,994,866 | -174,796 | 0.14% | 106,657,088 |
| 2014-04-16 | 2014-04-14 | 54.207 | 2,169,662 | -333,690 | 0.15% | 117,611,361 |
| 2014-04-15 | 2014-04-11 | 54.207 | 2,503,352 | -424,851 | 0.18% | 135,699,770 |
| 2014-04-14 | 2014-04-10 | 54.372 | 2,928,203 | -182,079 | 0.21% | 159,212,226 |
| 2014-04-11 | 2014-04-09 | 54.537 | 3,110,282 | -2,433,183 | 0.22% | 169,624,685 |
| 2014-04-10 | 2014-04-08 | 52.972 | 5,543,465 | -1,006,169 | 0.39% | 293,645,656 |
| 2014-04-09 | 2014-04-07 | 51.818 | 6,549,634 | +5,824,952 | 0.46% | 339,389,948 |
| 2014-04-07 | 2014-04-03 | 51.901 | 724,682 | -606,931 | 0.05% | 37,611,385 |
| 2014-04-02 | 2014-03-31 | 49.923 | 1,331,613 | +3 | 0.09% | 66,478,613 |
| 2014-03-24 | 2014-03-20 | 49.347 | 1,331,610 | -6,069 | 0.10% | 65,710,560 |
| 2014-03-21 | 2014-03-19 | 50.006 | 1,337,679 | -6,070 | 0.10% | 66,891,648 |
| 2014-03-19 | 2014-03-17 | 49.264 | 1,343,749 | -1,821 | 0.10% | 66,198,879 |
| 2014-03-07 | 2014-03-05 | 52.963 | 1,345,570 | -607 | 0.10% | 71,265,837 |
| 2014-03-06 | 2014-03-04 | 53.805 | 1,346,177 | +29,107 | 0.10% | 72,431,500 |
| 2014-02-27 | 2014-02-25 | 54.058 | 1,317,070 | -1,781 | 0.10% | 71,198,089 |
| 2014-02-26 | 2014-02-24 | 53.469 | 1,318,851 | -713 | 0.10% | 70,517,013 |
| 2014-02-25 | 2014-02-21 | 53.721 | 1,319,564 | -327,188 | 0.10% | 70,888,468 |
| 2014-02-24 | 2014-02-20 | 54.226 | 1,646,752 | -1,781 | 0.12% | 89,297,339 |
| 2014-02-21 | 2014-02-19 | 55.321 | 1,648,533 | -212,877 | 0.12% | 91,198,452 |
| 2014-02-20 | 2014-02-18 | 52.795 | 1,861,410 | -33,847 | 0.14% | 98,272,960 |
| 2014-02-19 | 2014-02-17 | 51.279 | 1,895,257 | +4,751 | 0.14% | 97,187,375 |
| 2014-02-18 | 2014-02-14 | 50.690 | 1,890,506 | -2,138 | 0.14% | 95,829,452 |
| 2014-02-17 | 2014-02-13 | 50.016 | 1,892,644 | +303,198 | 0.14% | 94,662,905 |
| 2014-02-14 | 2014-02-12 | 50.269 | 1,589,446 | +296,904 | 0.12% | 79,899,592 |
| 2014-02-11 | 2014-02-07 | 48.501 | 1,292,542 | +2,969 | 0.10% | 62,689,037 |
| 2014-02-10 | 2014-02-06 | 49.174 | 1,289,573 | +2,969 | 0.09% | 63,413,720 |
| 2014-02-07 | 2014-02-05 | 48.416 | 1,286,604 | -4,157 | 0.09% | 62,292,706 |
| 2014-02-06 | 2014-02-04 | 48.753 | 1,290,761 | +203,082 | 0.09% | 62,928,713 |
| 2014-01-16 | 2014-01-14 | 52.879 | 1,087,679 | -148,451 | 0.08% | 57,515,492 |
| 2014-01-15 | 2014-01-13 | 53.216 | 1,236,130 | +148,451 | 0.09% | 65,781,788 |
| 2014-01-10 | 2014-01-08 | 54.142 | 1,087,679 | +63,419 | 0.08% | 58,889,270 |
| 2014-01-08 | 2014-01-06 | 53.469 | 1,024,260 | -5,938 | 0.08% | 54,765,668 |
| 2013-12-19 | 2013-12-17 | 54.732 | 1,030,198 | +48,336 | 0.08% | 56,384,341 |
| 2013-12-10 | 2013-12-06 | 57.005 | 981,862 | -469,227 | 0.07% | 55,971,065 |
| 2013-12-09 | 2013-12-05 | 56.921 | 1,451,089 | -5,938 | 0.11% | 82,597,176 |
| 2013-12-06 | 2013-12-04 | 57.173 | 1,457,027 | -270,063 | 0.11% | 83,303,227 |
| 2013-12-05 | 2013-12-03 | 57.679 | 1,727,090 | +593,807 | 0.13% | 99,616,205 |
| 2013-12-04 | 2013-12-02 | 57.847 | 1,133,283 | -204,982 | 0.08% | 65,557,074 |
| 2013-12-03 | 2013-11-29 | 58.015 | 1,338,265 | -118,762 | 0.10% | 77,640,048 |
| 2013-12-02 | 2013-11-28 | 57.510 | 1,457,027 | +1,187,615 | 0.11% | 83,793,968 |
| 2013-11-28 | 2013-11-26 | 57.679 | 269,412 | -296,904 | 0.02% | 15,539,318 |
| 2013-11-27 | 2013-11-25 | 57.510 | 566,316 | -181,111 | 0.04% | 32,568,967 |
| 2013-11-26 | 2013-11-22 | 57.594 | 747,427 | -28,622 | 0.05% | 43,047,639 |
| 2013-11-25 | 2013-11-21 | 57.173 | 776,049 | -296,903 | 0.06% | 44,369,381 |
| 2013-11-22 | 2013-11-20 | 57.763 | 1,072,952 | -593,808 | 0.08% | 61,976,759 |
| 2013-11-21 | 2013-11-19 | 57.594 | 1,666,760 | +1,182,983 | 0.12% | 95,996,107 |
| 2013-11-20 | 2013-11-18 | 57.679 | 483,777 | -118,761 | 0.04% | 27,903,600 |
| 2013-11-01 | 2013-10-30 | 55.995 | 602,538 | -164,128 | 0.04% | 33,738,870 |
| 2013-10-31 | 2013-10-29 | 55.405 | 766,666 | -200,113 | 0.06% | 42,477,265 |
| 2013-10-28 | 2013-10-24 | 54.647 | 966,779 | +10,094 | 0.07% | 52,831,916 |
| 2013-10-25 | 2013-10-23 | 55.153 | 956,685 | -56,174 | 0.07% | 52,763,636 |
| 2013-10-23 | 2013-10-21 | 55.574 | 1,012,859 | -59,262 | 0.07% | 56,288,202 |
| 2013-10-22 | 2013-10-18 | 55.405 | 1,072,121 | -252,606 | 0.08% | 59,401,054 |
| 2013-10-21 | 2013-10-17 | 55.574 | 1,324,727 | -354,384 | 0.10% | 73,619,824 |
| 2013-10-18 | 2013-10-16 | 55.489 | 1,679,111 | +1,240,345 | 0.12% | 93,172,827 |
| 2013-10-17 | 2013-10-15 | 55.405 | 438,766 | -344,171 | 0.03% | 24,309,908 |
| 2013-10-16 | 2013-10-11 | 56.331 | 782,937 | -302,604 | 0.06% | 44,103,940 |
| 2013-10-15 | 2013-10-10 | 55.574 | 1,085,541 | +809,716 | 0.08% | 60,327,401 |
| 2013-10-10 | 2013-10-08 | 55.489 | 275,825 | -212,583 | 0.02% | 15,305,358 |
| 2013-10-08 | 2013-10-04 | 55.237 | 488,408 | -475 | 0.04% | 26,978,081 |
| 2013-10-07 | 2013-10-03 | 55.405 | 488,883 | -486,566 | 0.04% | 27,086,649 |
| 2013-10-04 | 2013-10-02 | 55.574 | 975,449 | +561,148 | 0.07% | 54,209,195 |
| 2013-10-03 | 2013-09-30 | 55.321 | 414,301 | -9,501 | 0.03% | 22,919,535 |
| 2013-10-02 | 2013-09-27 | 55.995 | 423,802 | -667,915 | 0.03% | 23,730,621 |
| 2013-09-30 | 2013-09-26 | 55.995 | 1,091,717 | +347,259 | 0.08% | 61,130,250 |
| 2013-09-27 | 2013-09-25 | 55.742 | 744,458 | -1,187,615 | 0.05% | 41,497,568 |
| 2013-09-26 | 2013-09-24 | 55.068 | 1,932,073 | -597,964 | 0.14% | 106,396,106 |
| 2013-09-25 | 2013-09-23 | 54.226 | 2,530,037 | -504,498 | 0.19% | 137,194,655 |
| 2013-09-24 | 2013-09-19 | 54.984 | 3,034,535 | +2,597,788 | 0.22% | 166,851,373 |
| 2013-09-23 | 2013-09-18 | 53.974 | 436,747 | -1,187,641 | 0.03% | 23,572,867 |
| 2013-09-19 | 2013-09-17 | 56.500 | 1,624,388 | -23,726 | 0.12% | 91,777,610 |
| 2013-09-17 | 2013-09-13 | 53.805 | 1,648,114 | -95 | 0.12% | 88,677,320 |
| 2013-09-16 | 2013-09-12 | 52.879 | 1,648,209 | +95 | 0.12% | 87,155,817 |
| 2013-09-13 | 2013-09-11 | 53.300 | 1,648,114 | +1,561 | 0.12% | 87,844,669 |
| 2013-08-28 | 2013-08-26 | 51.953 | 1,646,553 | -2,866,545 | 0.12% | 85,543,168 |
| 2013-08-27 | 2013-08-23 | 51.279 | 4,513,098 | -2,376 | 0.34% | 231,428,323 |
| 2013-08-23 | 2013-08-21 | 51.027 | 4,515,474 | +4,751 | 0.34% | 230,409,522 |
| 2013-08-21 | 2013-08-19 | 52.626 | 4,510,723 | -4,751 | 0.34% | 237,383,554 |
| 2013-08-20 | 2013-08-16 | 54.455 | 4,515,474 | -1,544 | 0.34% | 245,890,877 |
| 2013-08-19 | 2013-08-15 | 55.053 | 4,517,018 | +59,131 | 0.34% | 248,673,741 |
| 2013-08-16 | 2013-08-13 | 54.711 | 4,457,887 | +3,280 | 0.34% | 243,896,449 |
| 2013-08-15 | 2013-08-12 | 52.748 | 4,454,607 | -5,858 | 0.34% | 234,972,081 |
| 2013-08-13 | 2013-08-09 | 52.065 | 4,460,465 | +5,858 | 0.34% | 232,235,369 |
| 2013-08-08 | 2013-08-06 | 51.382 | 4,454,607 | +2,929 | 0.34% | 228,888,661 |
| 2013-08-07 | 2013-08-05 | 51.895 | 4,451,678 | +11,716 | 0.34% | 231,017,944 |
| 2013-08-06 | 2013-08-02 | 51.212 | 4,439,962 | +2,929 | 0.34% | 227,378,237 |
| 2013-08-05 | 2013-08-01 | 50.273 | 4,437,033 | +38,312 | 0.33% | 223,062,387 |
| 2013-08-01 | 2013-07-30 | 49.675 | 4,398,721 | +4,100 | 0.33% | 218,508,227 |
| 2013-07-31 | 2013-07-29 | 49.419 | 4,394,621 | +1,289 | 0.33% | 217,179,277 |
| 2013-07-30 | 2013-07-26 | 49.505 | 4,393,332 | +2,343 | 0.33% | 217,490,559 |
| 2013-07-29 | 2013-07-25 | 49.334 | 4,390,989 | +4,687 | 0.33% | 216,625,002 |
| 2013-07-26 | 2013-07-24 | 48.993 | 4,386,302 | +1,172 | 0.33% | 214,896,239 |
| 2013-07-24 | 2013-07-22 | 47.456 | 4,385,130 | +1,171 | 0.33% | 208,101,714 |
| 2013-07-23 | 2013-07-19 | 47.286 | 4,383,959 | +1,172 | 0.33% | 207,297,775 |
| 2013-07-22 | 2013-07-18 | 47.456 | 4,382,787 | +294,893 | 0.33% | 207,990,524 |
| 2013-07-18 | 2013-07-16 | 47.798 | 4,087,894 | +4,101 | 0.31% | 195,391,670 |
| 2013-07-17 | 2013-07-15 | 47.883 | 4,083,793 | +1,171 | 0.31% | 195,544,216 |
| 2013-07-16 | 2013-07-12 | 47.798 | 4,082,622 | +11,130 | 0.31% | 195,139,681 |
| 2013-07-15 | 2013-07-11 | 48.395 | 4,071,492 | +24,018 | 0.31% | 197,040,289 |
| 2013-07-03 | 2013-06-28 | 47.712 | 4,047,474 | +410,062 | 0.31% | 193,114,226 |
| 2013-06-28 | 2013-06-26 | 47.029 | 3,637,412 | +117,161 | 0.27% | 171,065,522 |
| 2013-06-27 | 2013-06-25 | 45.920 | 3,520,251 | +292,902 | 0.27% | 161,649,475 |
| 2013-06-26 | 2013-06-24 | 46.517 | 3,227,349 | +206,554 | 0.24% | 150,127,698 |
| 2013-06-20 | 2013-06-18 | 48.224 | 3,020,795 | +205,031 | 0.23% | 145,676,029 |
| 2013-06-19 | 2013-06-17 | 48.480 | 2,815,764 | +585,803 | 0.21% | 136,509,533 |
| 2013-06-17 | 2013-06-13 | 47.627 | 2,229,961 | +585,803 | 0.17% | 106,206,197 |
| 2013-06-13 | 2013-06-10 | 48.822 | 1,644,158 | +44,521 | 0.12% | 80,270,870 |
| 2013-06-06 | 2013-06-04 | 51.212 | 1,599,637 | -56 | 0.12% | 81,920,215 |
| 2013-06-05 | 2013-06-03 | 51.297 | 1,599,693 | +292,957 | 0.12% | 82,059,621 |
| 2013-06-03 | 2013-05-30 | 51.639 | 1,306,736 | +292,902 | 0.10% | 67,477,910 |
| 2013-05-31 | 2013-05-29 | 51.895 | 1,013,834 | +292,901 | 0.08% | 52,612,486 |
| 2013-05-30 | 2013-05-28 | 52.321 | 720,933 | +292,902 | 0.05% | 37,720,181 |
| 2013-05-29 | 2013-05-27 | 52.407 | 428,031 | +41,475 | 0.03% | 22,431,690 |
| 2013-04-18 | 2013-04-16 | 51.382 | 386,556 | +175,741 | 0.03% | 19,862,198 |
| 2013-04-09 | 2013-04-05 | 51.297 | 210,815 | +2 | 0.02% | 10,814,199 |
| 2013-03-13 | 2013-03-11 | 56.150 | 210,813 | +4,118 | 0.02% | 11,837,046 |
| 2013-02-28 | 2013-02-26 | 54.408 | 206,695 | -11,487 | 0.02% | 11,245,952 |
| 2013-02-15 | 2013-02-08 | 55.279 | 218,182 | -147,955 | 0.02% | 12,060,877 |
| 2013-02-14 | 2013-02-07 | 55.105 | 366,137 | -114,872 | 0.03% | 20,175,931 |
| 2013-02-08 | 2013-02-06 | 55.105 | 481,009 | -360,353 | 0.04% | 26,505,937 |
| 2013-02-07 | 2013-02-05 | 54.321 | 841,362 | -113,378 | 0.07% | 45,703,949 |
| 2013-02-06 | 2013-02-04 | 55.540 | 954,740 | -5,974 | 0.07% | 53,026,388 |
| 2013-02-05 | 2013-02-01 | 55.018 | 960,714 | -438,925 | 0.08% | 52,856,383 |
| 2013-02-04 | 2013-01-31 | 55.540 | 1,399,639 | +721,970 | 0.11% | 77,736,138 |
| 2013-02-01 | 2013-01-30 | 55.627 | 677,669 | -504,748 | 0.05% | 37,696,821 |
| 2013-01-31 | 2013-01-29 | 55.540 | 1,182,417 | -184,484 | 0.09% | 65,671,599 |
| 2013-01-30 | 2013-01-28 | 56.062 | 1,366,901 | +1,148,719 | 0.11% | 76,631,826 |
| 2013-01-29 | 2013-01-25 | 55.366 | 218,182 | -10,453 | 0.02% | 12,079,871 |
| 2013-01-28 | 2013-01-24 | 55.627 | 228,635 | +10,453 | 0.02% | 12,718,322 |
| 2012-12-11 | 2012-12-07 | 52.145 | 218,182 | -662,811 | 0.02% | 11,377,111 |
| 2012-12-10 | 2012-12-06 | 52.580 | 880,993 | -114,872 | 0.07% | 46,322,890 |
| 2012-12-07 | 2012-12-05 | 52.841 | 995,865 | -945,395 | 0.08% | 52,622,976 |
| 2012-12-06 | 2012-12-04 | 51.710 | 1,941,260 | +1,723,078 | 0.16% | 100,382,128 |
| 2012-11-30 | 2012-11-28 | 51.013 | 218,182 | -234,109 | 0.02% | 11,130,195 |
| 2012-11-29 | 2012-11-27 | 51.275 | 452,291 | -92,127 | 0.04% | 23,191,001 |
| 2012-11-09 | 2012-11-07 | 51.623 | 544,418 | -3,102 | 0.04% | 28,104,342 |
| 2012-11-08 | 2012-11-06 | 51.449 | 547,520 | +3,102 | 0.05% | 28,169,148 |
| 2012-10-30 | 2012-10-26 | 50.839 | 544,418 | -8,041 | 0.04% | 27,677,800 |
| 2012-10-29 | 2012-10-25 | 50.665 | 552,459 | +8,041 | 0.05% | 27,990,411 |
| 2012-10-15 | 2012-10-11 | 49.795 | 544,418 | -78 | 0.04% | 27,109,078 |
| 2012-10-12 | 2012-10-10 | 50.143 | 544,496 | +78 | 0.04% | 27,302,563 |
| 2012-09-14 | 2012-09-12 | 49.272 | 544,418 | +2,771 | 0.04% | 26,824,717 |
| 2012-09-04 | 2012-08-31 | 49.185 | 541,647 | +112,460 | 0.04% | 26,641,031 |
| 2012-08-20 | 2012-08-16 | 51.491 | 429,187 | +6,162 | 0.04% | 22,099,469 |
| 2012-08-09 | 2012-08-07 | 49.548 | 423,025 | -2,682,698 | 0.04% | 20,960,209 |
| 2012-08-08 | 2012-08-06 | 48.489 | 3,105,723 | +210,708 | 0.26% | 150,591,959 |
| 2012-08-06 | 2012-08-02 | 48.400 | 2,895,015 | -254,751 | 0.24% | 140,119,344 |
| 2012-07-17 | 2012-07-13 | 46.810 | 3,149,766 | +283,056 | 0.26% | 147,441,887 |
| 2012-07-16 | 2012-07-12 | 46.545 | 2,866,710 | +94,768 | 0.24% | 133,432,338 |
| 2012-07-13 | 2012-07-11 | 46.987 | 2,771,942 | +471,346 | 0.23% | 130,245,429 |
| 2012-06-05 | 2012-06-01 | 45.662 | 2,300,596 | -95 | 0.19% | 105,050,379 |
| 2012-06-04 | 2012-05-31 | 45.839 | 2,300,691 | +95 | 0.19% | 105,461,118 |
| 2012-05-17 | 2012-05-15 | 50.255 | 2,300,596 | +127,262 | 0.19% | 115,616,374 |
| 2012-05-10 | 2012-05-08 | 51.315 | 2,173,334 | +113,223 | 0.18% | 111,524,254 |
| 2012-04-24 | 2012-04-20 | 51.668 | 2,060,111 | +11,322 | 0.17% | 106,442,044 |
| 2012-04-20 | 2012-04-18 | 51.668 | 2,048,789 | +28,305 | 0.17% | 105,857,058 |
| 2012-04-18 | 2012-04-16 | 51.227 | 2,020,484 | +36,911 | 0.17% | 103,502,330 |
| 2012-04-13 | 2012-04-11 | 49.902 | 1,983,573 | +56,611 | 0.17% | 98,983,625 |
| 2012-04-12 | 2012-04-10 | 50.432 | 1,926,962 | +56,612 | 0.16% | 97,179,795 |
| 2012-04-02 | 2012-03-29 | 52.375 | 1,870,350 | +28,305 | 0.16% | 97,958,989 |
| 2012-03-30 | 2012-03-28 | 52.110 | 1,842,045 | +113,223 | 0.15% | 95,988,447 |
| 2012-03-29 | 2012-03-27 | 51.580 | 1,728,822 | +22,645 | 0.15% | 89,172,275 |
| 2012-03-28 | 2012-03-26 | 50.962 | 1,706,177 | +56,611 | 0.14% | 86,949,405 |
| 2012-03-27 | 2012-03-23 | 50.785 | 1,649,566 | +2 | 0.14% | 83,773,037 |
| 2012-03-23 | 2012-03-21 | 51.580 | 1,649,564 | +251,920 | 0.14% | 85,084,164 |
| 2012-03-21 | 2012-03-19 | 52.728 | 1,397,644 | +113,223 | 0.12% | 73,694,931 |
| 2012-03-20 | 2012-03-16 | 53.346 | 1,284,421 | +113,222 | 0.11% | 68,519,006 |
| 2012-03-02 | 2012-02-29 | 56.117 | 1,171,199 | +28,306 | 0.10% | 65,723,940 |
| 2012-03-01 | 2012-02-28 | 55.578 | 1,142,893 | +18,652 | 0.10% | 63,519,797 |
| 2012-02-24 | 2012-02-22 | 54.411 | 1,124,241 | +55,687 | 0.10% | 61,170,907 |
| 2012-02-23 | 2012-02-21 | 54.590 | 1,068,554 | +61,925 | 0.09% | 58,332,814 |
| 2012-02-17 | 2012-02-15 | 53.693 | 1,006,629 | +100,237 | 0.09% | 54,048,482 |
| 2012-02-15 | 2012-02-13 | 54.950 | 906,392 | -12 | 0.08% | 49,805,851 |
| 2012-02-14 | 2012-02-10 | 54.411 | 906,404 | +12 | 0.08% | 49,318,211 |
| 2012-01-30 | 2012-01-26 | 58.092 | 906,392 | -223 | 0.08% | 52,654,225 |
| 2012-01-27 | 2012-01-20 | 55.668 | 906,615 | +32,299 | 0.08% | 50,469,322 |
| 2012-01-26 | 2012-01-19 | 54.231 | 874,316 | +111,375 | 0.08% | 47,415,272 |
| 2012-01-20 | 2012-01-18 | 52.705 | 762,941 | +111,375 | 0.07% | 40,210,728 |
| 2012-01-19 | 2012-01-17 | 52.795 | 651,566 | +174,079 | 0.06% | 34,399,222 |
| 2012-01-12 | 2012-01-10 | 52.076 | 477,487 | +55,687 | 0.04% | 24,865,799 |
| 2011-12-29 | 2011-12-23 | 51.358 | 421,800 | +83,531 | 0.04% | 21,662,844 |
| 2011-12-28 | 2011-12-22 | 50.999 | 338,269 | -15,468 | 0.03% | 17,251,363 |
| 2011-12-15 | 2011-12-13 | 49.113 | 353,737 | +83,531 | 0.03% | 17,373,235 |
| 2011-11-22 | 2011-11-18 | 47.677 | 270,206 | +55,687 | 0.02% | 12,882,566 |
| 2011-11-15 | 2011-11-11 | 49.113 | 214,519 | -27,843 | 0.02% | 10,535,762 |
| 2011-11-09 | 2011-11-07 | 50.640 | 242,362 | -3,371,985 | 0.02% | 12,273,163 |
| 2011-11-07 | 2011-11-03 | 49.024 | 3,614,347 | -16,706 | 0.31% | 177,188,432 |
| 2011-10-04 | 2011-09-30 | 43.367 | 3,631,053 | +573,580 | 0.31% | 157,468,103 |
| 2011-10-03 | 2011-09-28 | 45.702 | 3,057,473 | -8,019 | 0.26% | 139,731,168 |
| 2011-09-30 | 2011-09-27 | 48.305 | 3,065,492 | +8,019 | 0.27% | 148,079,637 |
| 2011-09-23 | 2011-09-21 | 50.999 | 3,057,473 | +111,375 | 0.26% | 155,927,905 |
| 2011-09-19 | 2011-09-15 | 50.370 | 2,946,098 | +2,791 | 0.25% | 148,396,251 |
| 2011-09-16 | 2011-09-14 | 49.742 | 2,943,307 | +31,074 | 0.26% | 146,405,774 |
| 2011-09-15 | 2011-09-12 | 50.909 | 2,912,233 | +24,613 | 0.25% | 148,259,338 |
| 2011-09-08 | 2011-09-06 | 51.627 | 2,887,620 | +111,375 | 0.25% | 149,080,473 |
| 2011-09-02 | 2011-08-31 | 55.129 | 2,776,245 | -1,670 | 0.24% | 153,052,010 |
| 2011-08-22 | 2011-08-18 | 54.037 | 2,777,915 | +40,768 | 0.24% | 150,109,217 |
| 2011-08-15 | 2011-08-11 | 51.394 | 2,737,147 | +109,740 | 0.24% | 140,673,062 |
| 2011-08-12 | 2011-08-10 | 52.123 | 2,627,407 | +356,656 | 0.23% | 136,948,442 |
| 2011-08-11 | 2011-08-09 | 50.392 | 2,270,751 | +137,285 | 0.20% | 114,426,960 |
| 2011-08-10 | 2011-08-08 | 51.850 | 2,133,466 | +54,870 | 0.19% | 110,619,504 |
| 2011-08-09 | 2011-08-05 | 52.488 | 2,078,596 | +1,647 | 0.18% | 109,100,385 |
| 2011-08-08 | 2011-08-04 | 54.583 | 2,076,949 | +54,870 | 0.18% | 113,366,926 |
| 2011-07-21 | 2011-07-19 | 55.039 | 2,022,079 | +21,948 | 0.18% | 111,293,236 |
| 2011-07-20 | 2011-07-18 | 55.312 | 2,000,131 | +54,870 | 0.18% | 110,632,021 |
| 2011-06-29 | 2011-06-27 | 58.137 | 1,945,261 | +109,740 | 0.17% | 113,092,101 |
| 2011-06-20 | 2011-06-16 | 58.775 | 1,835,521 | +76,819 | 0.16% | 107,882,943 |
| 2011-06-14 | 2011-06-10 | 58.502 | 1,758,702 | +54,870 | 0.16% | 102,887,117 |
| 2011-06-02 | 2011-05-31 | 62.056 | 1,703,832 | +164,610 | 0.15% | 105,732,280 |
| 2011-06-01 | 2011-05-30 | 60.415 | 1,539,222 | +67,929 | 0.14% | 92,992,624 |
| 2011-05-25 | 2011-05-23 | 56.953 | 1,471,293 | +54,871 | 0.13% | 83,793,996 |
| 2011-05-23 | 2011-05-19 | 58.684 | 1,416,422 | +54,870 | 0.13% | 83,121,284 |
| 2011-05-20 | 2011-05-18 | 58.502 | 1,361,552 | +10,096 | 0.12% | 79,653,154 |
| 2011-05-18 | 2011-05-16 | 57.408 | 1,351,456 | +109,082 | 0.12% | 77,584,716 |
| 2011-05-17 | 2011-05-13 | 58.957 | 1,242,374 | +603 | 0.11% | 73,247,085 |
| 2011-05-16 | 2011-05-12 | 57.226 | 1,241,771 | +109,741 | 0.11% | 71,061,582 |
| 2011-05-13 | 2011-05-11 | 57.773 | 1,132,030 | +109,136 | 0.10% | 65,400,476 |
| 2011-05-12 | 2011-05-09 | 57.499 | 1,022,894 | -3,462,197 | 0.09% | 58,815,759 |
| 2011-05-09 | 2011-05-05 | 57.590 | 4,485,091 | +164,610 | 0.40% | 258,298,599 |
| 2011-05-06 | 2011-05-04 | 56.953 | 4,320,481 | +402,747 | 0.38% | 246,062,726 |
| 2011-05-05 | 2011-05-03 | 58.319 | 3,917,734 | +219,481 | 0.35% | 228,480,233 |
| 2011-05-04 | 2011-04-29 | 58.502 | 3,698,253 | +301,786 | 0.33% | 216,354,215 |
| 2011-05-03 | 2011-04-28 | 58.502 | 3,396,467 | +219,480 | 0.30% | 198,699,210 |
| 2011-04-29 | 2011-04-27 | 59.322 | 3,176,987 | +89,329 | 0.28% | 188,464,753 |
| 2011-04-28 | 2011-04-26 | 60.142 | 3,087,658 | +548,702 | 0.27% | 185,697,835 |
| 2011-04-21 | 2011-04-19 | 59.413 | 2,538,956 | +121,482 | 0.22% | 150,846,933 |
| 2011-04-20 | 2011-04-18 | 60.142 | 2,417,474 | +4,822 | 0.21% | 145,391,649 |
| 2011-04-19 | 2011-04-15 | 60.051 | 2,412,652 | -109,741 | 0.22% | 144,881,793 |
| 2011-04-18 | 2011-04-14 | 59.869 | 2,522,393 | +658,442 | 0.22% | 151,012,131 |
| 2011-04-15 | 2011-04-13 | 60.051 | 1,863,951 | +493,832 | 0.17% | 111,931,834 |
| 2011-04-13 | 2011-04-11 | 61.235 | 1,370,119 | +41,482 | 0.12% | 83,899,868 |
| 2011-04-11 | 2011-04-07 | 61.600 | 1,328,637 | +54,795 | 0.12% | 81,843,982 |
| 2011-04-08 | 2011-04-06 | 61.509 | 1,273,842 | +75 | 0.11% | 78,352,535 |
| 2011-03-30 | 2011-03-28 | 58.957 | 1,273,767 | +109,740 | 0.11% | 75,097,934 |
| 2011-03-25 | 2011-03-23 | 59.998 | 1,164,027 | +20,182 | 0.10% | 69,838,781 |
| 2011-03-23 | 2011-03-21 | 60.461 | 1,143,845 | -157,875 | 0.10% | 69,158,265 |
| 2011-03-22 | 2011-03-18 | 59.534 | 1,301,720 | +157,875 | 0.12% | 77,496,470 |
| 2011-02-18 | 2011-02-16 | 59.719 | 1,143,845 | +323,513 | 0.10% | 68,309,697 |
| 2011-02-14 | 2011-02-10 | 60.554 | 820,332 | -7,004,060 | 0.07% | 49,674,345 |
| 2011-02-11 | 2011-02-09 | 62.780 | 7,824,392 | +10,460 | 0.71% | 491,211,565 |
| 2011-02-01 | 2011-01-28 | 64.170 | 7,813,932 | +323,513 | 0.71% | 501,423,906 |
| 2011-01-26 | 2011-01-24 | 66.118 | 7,490,419 | -107 | 0.68% | 495,250,538 |
| 2011-01-25 | 2011-01-21 | 65.283 | 7,490,526 | +107,782 | 0.68% | 489,006,114 |
| 2011-01-20 | 2011-01-18 | 64.634 | 7,382,744 | +107,838 | 0.67% | 477,177,438 |
| 2011-01-19 | 2011-01-17 | 64.820 | 7,274,906 | +53,919 | 0.66% | 471,556,652 |
| 2011-01-14 | 2011-01-12 | 63.892 | 7,220,987 | +55,428 | 0.66% | 461,365,482 |
| 2011-01-13 | 2011-01-11 | 64.356 | 7,165,559 | +26,960 | 0.65% | 461,146,440 |
| 2011-01-11 | 2011-01-07 | 63.336 | 7,138,599 | +53,919 | 0.65% | 452,129,667 |
| 2011-01-10 | 2011-01-06 | 62.687 | 7,084,680 | +107,837 | 0.64% | 444,115,825 |
| 2011-01-05 | 2011-01-03 | 62.130 | 6,976,843 | +32,352 | 0.63% | 433,474,013 |
| 2011-01-04 | 2010-12-31 | 60.368 | 6,944,491 | +53,919 | 0.63% | 419,228,425 |
| 2011-01-03 | 2010-12-29 | 61.759 | 6,890,572 | +60,928 | 0.63% | 425,558,058 |
| 2010-12-22 | 2010-12-20 | 59.812 | 6,829,644 | +92,201 | 0.62% | 408,495,329 |
| 2010-12-21 | 2010-12-17 | 60.461 | 6,737,443 | +53,919 | 0.61% | 407,354,027 |
| 2010-12-20 | 2010-12-16 | 59.998 | 6,683,524 | +97,054 | 0.61% | 400,995,138 |
| 2010-12-13 | 2010-12-09 | 60.647 | 6,586,470 | +53,919 | 0.60% | 399,447,567 |
| 2010-12-08 | 2010-12-06 | 60.368 | 6,532,551 | +53,919 | 0.59% | 394,360,230 |
| 2010-12-06 | 2010-12-02 | 61.296 | 6,478,632 | +107,837 | 0.59% | 397,112,982 |
| 2010-12-03 | 2010-12-01 | 61.110 | 6,370,795 | +215,676 | 0.58% | 389,321,474 |
| 2010-12-01 | 2010-11-29 | 61.296 | 6,155,119 | +53,919 | 0.56% | 377,282,992 |
| 2010-11-26 | 2010-11-24 | 62.594 | 6,101,200 | +53,919 | 0.55% | 381,898,848 |
| 2010-11-24 | 2010-11-22 | 63.058 | 6,047,281 | +145,580 | 0.55% | 381,327,719 |
| 2010-11-23 | 2010-11-19 | 62.780 | 5,901,701 | +145,581 | 0.54% | 370,505,949 |
| 2010-11-22 | 2010-11-18 | 62.780 | 5,756,120 | +53,919 | 0.52% | 361,366,444 |
| 2010-11-19 | 2010-11-17 | 61.574 | 5,702,201 | +485,270 | 0.52% | 351,107,345 |
| 2010-11-18 | 2010-11-16 | 63.243 | 5,216,931 | +215,675 | 0.47% | 329,935,298 |
| 2010-11-15 | 2010-11-11 | 62.965 | 5,001,256 | +107,838 | 0.45% | 314,903,997 |
| 2010-11-12 | 2010-11-10 | 63.521 | 4,893,418 | +2,349,784 | 0.44% | 310,836,636 |
| 2010-11-11 | 2010-11-09 | 64.263 | 2,543,634 | +53,919 | 0.23% | 163,462,136 |
| 2010-11-10 | 2010-11-08 | 64.727 | 2,489,715 | +279,947 | 0.23% | 161,151,507 |
| 2010-11-04 | 2010-11-02 | 62.687 | 2,209,768 | +5,391 | 0.20% | 138,523,256 |
| 2010-11-03 | 2010-11-01 | 62.316 | 2,204,377 | +215,676 | 0.20% | 137,367,647 |
| 2010-11-02 | 2010-10-29 | 61.389 | 1,988,701 | +215,675 | 0.18% | 122,083,451 |
| 2010-10-28 | 2010-10-26 | 63.243 | 1,773,026 | -668,378 | 0.16% | 112,131,800 |
| 2010-10-27 | 2010-10-25 | 63.614 | 2,441,404 | +1,207,567 | 0.22% | 155,307,733 |
| 2010-10-25 | 2010-10-21 | 63.800 | 1,233,837 | +161,756 | 0.11% | 78,718,270 |
| 2010-10-22 | 2010-10-20 | 65.191 | 1,072,081 | +296,554 | 0.10% | 69,889,549 |
| 2010-10-21 | 2010-10-19 | 64.541 | 775,527 | +212,109 | 0.07% | 50,053,618 |
| 2010-10-20 | 2010-10-18 | 63.429 | 563,418 | -9,789,616 | 0.05% | 35,736,839 |
| 2010-10-19 | 2010-10-15 | 62.965 | 10,353,034 | -885,887 | 0.94% | 651,878,606 |
| 2010-10-18 | 2010-10-14 | 62.872 | 11,238,921 | +99,750 | 1.02% | 706,616,259 |
| 2010-10-15 | 2010-10-13 | 62.316 | 11,139,171 | +59,527 | 1.01% | 694,147,011 |
| 2010-10-13 | 2010-10-11 | 60.739 | 11,079,644 | +107,837 | 1.01% | 672,971,109 |
| 2010-10-12 | 2010-10-08 | 60.368 | 10,971,807 | +215,676 | 1.00% | 662,351,405 |
| 2010-10-11 | 2010-10-07 | 60.461 | 10,756,131 | -37,744 | 0.98% | 650,328,808 |
| 2010-10-08 | 2010-10-06 | 61.018 | 10,793,875 | +36,342 | 0.98% | 658,616,478 |
| 2010-10-07 | 2010-10-05 | 60.925 | 10,757,533 | -210,176 | 0.98% | 655,401,409 |
| 2010-10-06 | 2010-10-04 | 61.389 | 10,967,709 | +95,436 | 1.00% | 673,291,641 |
| 2010-10-05 | 2010-09-30 | 60.925 | 10,872,273 | +281,133 | 0.99% | 662,391,929 |
| 2010-09-29 | 2010-09-27 | 61.110 | 10,591,140 | +215,676 | 0.96% | 647,228,209 |
| 2010-09-27 | 2010-09-22 | 59.998 | 10,375,464 | +5,373 | 0.94% | 622,502,532 |
| 2010-09-21 | 2010-09-17 | 60.554 | 10,370,091 | -107 | 0.95% | 627,949,997 |
| 2010-09-15 | 2010-09-13 | 59.348 | 10,370,198 | -216 | 0.95% | 615,455,046 |
| 2010-09-06 | 2010-09-02 | 55.825 | 10,370,414 | -6,255 | 0.95% | 578,924,460 |
| 2010-09-03 | 2010-09-01 | 54.897 | 10,376,669 | +6,255 | 0.95% | 569,651,158 |
| 2010-09-02 | 2010-08-31 | 54.248 | 10,370,414 | +215,675 | 0.95% | 562,576,095 |
| 2010-08-30 | 2010-08-26 | 56.726 | 10,154,739 | -404,182 | 0.93% | 576,040,089 |
| 2010-08-27 | 2010-08-25 | 56.914 | 10,558,921 | +453,589 | 0.98% | 600,951,148 |
| 2010-08-23 | 2010-08-19 | 56.726 | 10,105,332 | +106,583 | 0.93% | 573,237,416 |
| 2010-08-20 | 2010-08-18 | 57.196 | 9,998,749 | +78,686 | 0.92% | 571,886,656 |
| 2010-08-18 | 2010-08-16 | 58.229 | 9,920,063 | +106,476 | 0.92% | 577,634,500 |
| 2010-08-16 | 2010-08-12 | 59.168 | 9,813,587 | +212,846 | 0.91% | 580,651,204 |
| 2010-08-13 | 2010-08-11 | 57.665 | 9,600,741 | +532,382 | 0.89% | 553,630,655 |
| 2010-08-11 | 2010-08-09 | 58.699 | 9,068,359 | +88,588 | 0.84% | 532,299,093 |
| 2010-08-10 | 2010-08-06 | 59.356 | 8,979,771 | +60,159 | 0.83% | 533,002,620 |
| 2010-08-09 | 2010-08-05 | 57.478 | 8,919,612 | +106,477 | 0.82% | 512,677,656 |
| 2010-08-05 | 2010-08-03 | 57.571 | 8,813,135 | -1,065 | 0.81% | 507,385,325 |
| 2010-08-04 | 2010-08-02 | 58.229 | 8,814,200 | +26,619 | 0.81% | 513,241,298 |
| 2010-08-03 | 2010-07-30 | 57.290 | 8,787,581 | +106,476 | 0.81% | 503,438,217 |
| 2010-08-02 | 2010-07-29 | 58.041 | 8,681,105 | +106,264 | 0.80% | 503,860,703 |
| 2010-07-29 | 2010-07-27 | 55.693 | 8,574,841 | +21,614 | 0.79% | 477,559,813 |
| 2010-07-28 | 2010-07-26 | 54.660 | 8,553,227 | +42,591 | 0.79% | 467,519,777 |
| 2010-07-26 | 2010-07-22 | 53.815 | 8,510,636 | +106,476 | 0.79% | 457,998,064 |
| 2010-07-23 | 2010-07-21 | 53.627 | 8,404,160 | +99,556 | 0.78% | 450,689,484 |
| 2010-07-14 | 2010-07-12 | 53.533 | 8,304,604 | +106,476 | 0.77% | 444,570,651 |
| 2010-07-13 | 2010-07-09 | 53.157 | 8,198,128 | +106,476 | 0.76% | 435,790,873 |
| 2010-07-07 | 2010-07-05 | 53.439 | 8,091,652 | +109,671 | 0.75% | 432,410,735 |
| 2010-06-30 | 2010-06-28 | 54.284 | 7,981,981 | -5,324 | 0.74% | 433,296,851 |
| 2010-06-23 | 2010-06-21 | 54.848 | 7,987,305 | +532,062 | 0.74% | 438,086,752 |
| 2010-06-22 | 2010-06-18 | 54.284 | 7,455,243 | +106,476 | 0.69% | 404,703,208 |
| 2010-06-21 | 2010-06-17 | 53.721 | 7,348,767 | +106,477 | 0.68% | 394,782,153 |
| 2010-06-18 | 2010-06-15 | 53.627 | 7,242,290 | +266,191 | 0.67% | 388,381,937 |
| 2010-06-15 | 2010-06-11 | 53.345 | 6,976,099 | +266,190 | 0.64% | 372,141,390 |
| 2010-06-11 | 2010-06-09 | 52.782 | 6,709,909 | +52,813 | 0.62% | 354,160,360 |
| 2010-06-10 | 2010-06-08 | 52.500 | 6,657,096 | +62,395 | 0.62% | 349,497,145 |
| 2010-06-09 | 2010-06-07 | 52.312 | 6,594,701 | +212,952 | 0.61% | 344,982,694 |
| 2010-06-08 | 2010-06-04 | 53.063 | 6,381,749 | +106,477 | 0.59% | 338,637,595 |
| 2010-06-07 | 2010-06-03 | 53.533 | 6,275,272 | +106,476 | 0.58% | 335,934,351 |
| 2010-06-04 | 2010-06-02 | 53.439 | 6,168,796 | +212,953 | 0.57% | 329,655,009 |
| 2010-06-03 | 2010-06-01 | 53.439 | 5,955,843 | +106,408 | 0.55% | 318,274,989 |
| 2010-06-02 | 2010-05-31 | 53.251 | 5,849,435 | +66,616 | 0.54% | 311,489,910 |
| 2010-06-01 | 2010-05-28 | 52.406 | 5,782,819 | +106,476 | 0.53% | 303,054,546 |
| 2010-05-31 | 2010-05-27 | 51.655 | 5,676,343 | +106,476 | 0.52% | 293,209,694 |
| 2010-05-28 | 2010-05-26 | 50.622 | 5,569,867 | +106,476 | 0.51% | 281,955,516 |
| 2010-05-27 | 2010-05-25 | 50.340 | 5,463,391 | +92,741 | 0.51% | 275,026,206 |
| 2010-05-26 | 2010-05-24 | 50.997 | 5,370,650 | +107,328 | 0.50% | 273,888,429 |
| 2010-05-20 | 2010-05-18 | 51.185 | 5,263,322 | -1,916 | 0.49% | 269,403,632 |
| 2010-05-19 | 2010-05-17 | 50.622 | 5,265,238 | +1,916 | 0.49% | 266,534,712 |
| 2010-05-18 | 2010-05-14 | 51.185 | 5,263,322 | +53,239 | 0.49% | 269,403,632 |
| 2010-05-11 | 2010-05-07 | 50.903 | 5,210,083 | +38,650 | 0.48% | 265,210,633 |
| 2010-05-05 | 2010-05-03 | 52.782 | 5,171,433 | +90,505 | 0.48% | 272,956,991 |
| 2010-04-28 | 2010-04-26 | 54.284 | 5,080,928 | +106,477 | 0.47% | 275,815,001 |
| 2010-04-27 | 2010-04-23 | 53.721 | 4,974,451 | +69,209 | 0.46% | 267,231,833 |
| 2010-04-23 | 2010-04-21 | 54.754 | 4,905,242 | +4,635 | 0.45% | 268,581,440 |
| 2010-04-22 | 2010-04-20 | 54.754 | 4,900,607 | +159,715 | 0.46% | 268,327,655 |
| 2010-04-21 | 2010-04-19 | 54.190 | 4,740,892 | +106,476 | 0.44% | 256,911,106 |
| 2010-04-19 | 2010-04-15 | 54.660 | 4,634,416 | +159,714 | 0.43% | 253,317,390 |
| 2010-04-15 | 2010-04-13 | 55.317 | 4,474,702 | +159,395 | 0.42% | 247,529,188 |
| 2010-04-14 | 2010-04-12 | 55.130 | 4,315,307 | +212,953 | 0.40% | 237,901,294 |
| 2010-04-09 | 2010-04-07 | 54.942 | 4,102,354 | -27,045 | 0.38% | 225,390,706 |
| 2010-04-08 | 2010-04-01 | 54.190 | 4,129,399 | +26,939 | 0.38% | 223,774,021 |
| 2010-03-26 | 2010-03-24 | 55.209 | 4,102,460 | +68,732 | 0.38% | 226,494,144 |
| 2010-03-23 | 2010-03-19 | 56.833 | 4,033,728 | -105 | 0.38% | 229,249,480 |
| 2010-03-12 | 2010-03-10 | 55.400 | 4,033,833 | -104 | 0.38% | 223,475,898 |
| 2010-03-11 | 2010-03-09 | 55.496 | 4,033,937 | -105 | 0.38% | 223,866,973 |
| 2010-03-10 | 2010-03-08 | 55.687 | 4,034,042 | -105 | 0.38% | 224,643,447 |
| 2010-03-05 | 2010-03-03 | 54.732 | 4,034,147 | -209 | 0.38% | 220,795,961 |
| 2010-03-04 | 2010-03-02 | 54.636 | 4,034,356 | +104 | 0.38% | 220,422,047 |
| 2010-02-25 | 2010-02-23 | 53.586 | 4,034,252 | -104 | 0.38% | 216,177,589 |
| 2010-02-19 | 2010-02-17 | 52.917 | 4,034,356 | +104 | 0.38% | 213,485,689 |
| 2010-02-17 | 2010-02-11 | 52.535 | 4,034,252 | +10,470 | 0.38% | 211,938,812 |
| 2010-02-04 | 2010-02-02 | 51.007 | 4,023,782 | +114,847 | 0.38% | 205,239,281 |
| 2010-02-02 | 2010-01-29 | 51.007 | 3,908,935 | +210 | 0.37% | 199,381,330 |
| 2010-01-29 | 2010-01-27 | 52.439 | 3,908,725 | +5,234 | 0.37% | 204,970,917 |
| 2010-01-28 | 2010-01-26 | 53.108 | 3,903,491 | +105 | 0.37% | 207,306,423 |
| 2010-01-26 | 2010-01-22 | 54.063 | 3,903,386 | +105 | 0.37% | 211,029,279 |
| 2010-01-20 | 2010-01-18 | 54.923 | 3,903,281 | +104 | 0.37% | 214,379,101 |
| 2010-01-12 | 2010-01-08 | 57.979 | 3,903,177 | +5,235 | 0.40% | 226,303,734 |
| 2010-01-08 | 2010-01-06 | 58.266 | 3,897,942 | -209 | 0.40% | 227,117,182 |
| 2010-01-07 | 2010-01-05 | 58.648 | 3,898,151 | -4,712 | 0.40% | 228,618,733 |
| 2010-01-06 | 2010-01-04 | 58.839 | 3,902,863 | -418 | 0.40% | 229,640,669 |
| 2010-01-05 | 2009-12-31 | 58.935 | 3,903,281 | -275,635 | 0.40% | 230,038,097 |
| 2009-12-30 | 2009-12-28 | 58.839 | 4,178,916 | -82,811 | 0.43% | 245,883,359 |
| 2009-12-29 | 2009-12-24 | 58.457 | 4,261,727 | -523,253 | 0.44% | 249,127,593 |
| 2009-12-28 | 2009-12-22 | 57.024 | 4,784,980 | -197,764 | 0.49% | 272,859,602 |
| 2009-12-22 | 2009-12-18 | 57.884 | 4,982,744 | -92,862 | 0.51% | 288,420,405 |
| 2009-12-21 | 2009-12-17 | 58.170 | 5,075,606 | -761,847 | 0.52% | 295,250,049 |
| 2009-12-18 | 2009-12-16 | 60.081 | 5,837,453 | +105 | 0.60% | 350,718,622 |
| 2009-12-11 | 2009-12-09 | 61.418 | 5,837,348 | +105 | 0.60% | 358,518,311 |
| 2009-12-09 | 2009-12-07 | 62.851 | 5,837,243 | +52,346 | 0.60% | 366,875,280 |
| 2009-12-04 | 2009-12-02 | 62.660 | 5,784,897 | +5,234 | 0.60% | 362,480,171 |
| 2009-12-03 | 2009-12-01 | 63.997 | 5,779,663 | +10,574 | 0.60% | 369,881,068 |
| 2009-11-30 | 2009-11-26 | 66.863 | 5,769,089 | +52,242 | 0.60% | 385,735,902 |
| 2009-11-26 | 2009-11-24 | 62.660 | 5,716,847 | +63,653 | 0.59% | 358,216,175 |
| 2009-11-23 | 2009-11-19 | 62.373 | 5,653,194 | +215,771 | 0.58% | 352,607,751 |
| 2009-11-20 | 2009-11-18 | 61.991 | 5,437,423 | +166,147 | 0.56% | 337,071,940 |
| 2009-11-19 | 2009-11-17 | 61.514 | 5,271,276 | +261,731 | 0.54% | 324,254,795 |
| 2009-11-18 | 2009-11-16 | 63.328 | 5,009,545 | +96,317 | 0.52% | 317,246,321 |
| 2009-11-17 | 2009-11-13 | 62.660 | 4,913,228 | +393,741 | 0.51% | 307,861,614 |
| 2009-11-16 | 2009-11-12 | 65.048 | 4,519,487 | +1,046,086 | 0.47% | 293,982,201 |
| 2009-11-13 | 2009-11-11 | 63.710 | 3,473,401 | +104,169 | 0.36% | 221,291,913 |
| 2009-11-12 | 2009-11-10 | 55.305 | 3,369,232 | +168,869 | 0.35% | 186,334,926 |
| 2009-11-10 | 2009-11-06 | 54.827 | 3,200,363 | -419 | 0.33% | 175,467,188 |
| 2009-11-09 | 2009-11-05 | 53.395 | 3,200,782 | +523,462 | 0.33% | 170,904,181 |
| 2009-11-06 | 2009-11-04 | 51.675 | 2,677,320 | +251,786 | 0.28% | 138,351,009 |
| 2009-11-04 | 2009-11-02 | 51.675 | 2,425,534 | +157,143 | 0.25% | 125,339,921 |
| 2009-11-03 | 2009-10-30 | 53.108 | 2,268,391 | +52,346 | 0.23% | 120,469,606 |
| 2009-11-02 | 2009-10-29 | 52.153 | 2,216,045 | +104,797 | 0.23% | 115,572,898 |
| 2009-10-30 | 2009-10-28 | 53.490 | 2,111,248 | +104,797 | 0.22% | 112,930,711 |
| 2009-10-29 | 2009-10-27 | 53.681 | 2,006,451 | +73,390 | 0.21% | 107,708,421 |
| 2009-10-28 | 2009-10-23 | 54.541 | 1,933,061 | +105 | 0.20% | 105,430,545 |
| 2009-10-27 | 2009-10-22 | 54.063 | 1,932,956 | -20,094 | 0.20% | 104,501,659 |
| 2009-10-22 | 2009-10-20 | 55.496 | 1,953,050 | +52,556 | 0.20% | 108,386,272 |
| 2009-10-19 | 2009-10-15 | 56.260 | 1,900,494 | +92,234 | 0.20% | 106,921,879 |
| 2009-10-16 | 2009-10-14 | 55.496 | 1,808,260 | +96,002 | 0.19% | 100,351,020 |
| 2009-10-09 | 2009-10-07 | 54.350 | 1,712,258 | -209 | 0.18% | 93,060,687 |
| 2009-10-08 | 2009-10-06 | 53.395 | 1,712,467 | +523,462 | 0.18% | 91,436,333 |
| 2009-10-07 | 2009-10-05 | 52.630 | 1,189,005 | +244,876 | 0.12% | 62,577,767 |
| 2009-10-06 | 2009-10-02 | 52.153 | 944,129 | +20,519 | 0.10% | 49,238,948 |
| 2009-10-05 | 2009-09-30 | 53.490 | 923,610 | +83,416 | 0.10% | 49,403,923 |
| 2009-10-02 | 2009-09-29 | 53.395 | 840,194 | +204,150 | 0.09% | 44,861,746 |
| 2009-09-30 | 2009-09-28 | 52.344 | 636,044 | +31,826 | 0.07% | 33,292,967 |
| 2009-09-29 | 2009-09-25 | 53.586 | 604,218 | +26,383 | 0.06% | 32,377,350 |
| 2009-09-28 | 2009-09-24 | 52.917 | 577,835 | -36,433 | 0.06% | 30,577,248 |
| 2009-09-25 | 2009-09-23 | 54.159 | 614,268 | +6,281 | 0.06% | 33,267,927 |
| 2009-09-23 | 2009-09-21 | 54.541 | 607,987 | +13,087 | 0.06% | 33,160,051 |
| 2009-09-22 | 2009-09-18 | 55.496 | 594,900 | +523 | 0.06% | 33,014,512 |
| 2009-09-21 | 2009-09-17 | 55.496 | 594,377 | +10,365 | 0.06% | 32,985,488 |
| 2009-09-18 | 2009-09-16 | 53.490 | 584,012 | -105 | 0.06% | 31,238,817 |
| 2009-09-14 | 2009-09-10 | 52.535 | 584,117 | +52,347 | 0.06% | 30,686,497 |
| 2009-09-11 | 2009-09-09 | 52.344 | 531,770 | +62,815 | 0.06% | 27,834,869 |
| 2009-09-08 | 2009-09-04 | 52.502 | 468,955 | -52,451 | 0.05% | 24,621,171 |
| 2009-09-07 | 2009-09-03 | 51.923 | 521,406 | +90,642 | 0.05% | 27,073,034 |
| 2009-09-04 | 2009-09-02 | 50.668 | 430,764 | +51,808 | 0.05% | 21,826,160 |
| 2009-09-03 | 2009-09-01 | 50.186 | 378,956 | -207 | 0.04% | 19,018,259 |
| 2009-09-02 | 2009-08-31 | 48.256 | 379,163 | +38,855 | 0.04% | 18,296,777 |
| 2009-08-27 | 2009-08-25 | 50.186 | 340,308 | -414 | 0.04% | 17,078,673 |
| 2009-08-20 | 2009-08-18 | 48.063 | 340,722 | -76,883 | 0.04% | 16,376,012 |
| 2009-08-19 | 2009-08-17 | 46.808 | 417,605 | +76,883 | 0.04% | 19,547,268 |
| 2009-07-27 | 2009-07-23 | 48.449 | 340,722 | -25,904 | 0.04% | 16,507,546 |
| 2009-07-24 | 2009-07-22 | 46.905 | 366,626 | +25,904 | 0.04% | 17,196,425 |
| 2009-07-22 | 2009-07-20 | 46.422 | 340,722 | -9,326 | 0.04% | 15,816,992 |
| 2009-07-03 | 2009-06-30 | 45.650 | 350,048 | -43 | 0.04% | 15,979,654 |
| 2009-07-02 | 2009-06-29 | 46.132 | 350,091 | +43 | 0.04% | 16,150,556 |
| 2009-06-29 | 2009-06-25 | 46.036 | 350,048 | -311 | 0.04% | 16,114,789 |
| 2009-06-25 | 2009-06-23 | 43.334 | 350,359 | +311 | 0.04% | 15,182,324 |
| 2009-06-17 | 2009-06-15 | 47.001 | 350,048 | -19,376 | 0.04% | 16,452,625 |
| 2009-06-16 | 2009-06-12 | 48.738 | 369,424 | +19,376 | 0.04% | 18,005,083 |
| 2009-06-12 | 2009-06-10 | 50.958 | 350,048 | +10,310 | 0.04% | 17,837,753 |
| 2009-06-11 | 2009-06-09 | 49.028 | 339,738 | +10,413 | 0.04% | 16,656,604 |
| 2009-06-08 | 2009-06-04 | 52.985 | 329,325 | -607 | 0.03% | 17,449,206 |
| 2009-06-05 | 2009-06-03 | 53.564 | 329,932 | -636 | 0.03% | 17,672,421 |
| 2009-06-04 | 2009-06-02 | 51.248 | 330,568 | -69,836 | 0.03% | 16,940,802 |
| 2009-06-03 | 2009-06-01 | 52.213 | 400,404 | +69,421 | 0.04% | 20,906,162 |
| 2009-06-02 | 2009-05-29 | 49.221 | 330,983 | -621 | 0.03% | 16,291,253 |
| 2009-06-01 | 2009-05-27 | 47.580 | 331,604 | +20,723 | 0.03% | 15,777,759 |
| 2009-05-29 | 2009-05-26 | 44.974 | 310,881 | -52 | 0.03% | 13,981,660 |
| 2009-05-27 | 2009-05-25 | 45.843 | 310,933 | +52 | 0.03% | 14,254,076 |
| 2009-05-22 | 2009-05-20 | 47.870 | 310,881 | -5,078 | 0.03% | 14,881,767 |
| 2009-05-21 | 2009-05-19 | 47.387 | 315,959 | -2,130,284 | 0.03% | 14,972,380 |
| 2009-05-20 | 2009-05-18 | 44.878 | 2,446,243 | +1,713,235 | 0.26% | 109,782,011 |
| 2009-05-19 | 2009-05-15 | 43.527 | 733,008 | -624,485 | 0.08% | 31,905,378 |
| 2009-05-18 | 2009-05-14 | 42.562 | 1,357,493 | -1,236,990 | 0.14% | 57,776,978 |
| 2009-05-15 | 2009-05-13 | 45.071 | 2,594,483 | +10,983 | 0.27% | 116,935,491 |
| 2009-05-14 | 2009-05-12 | 45.457 | 2,583,500 | +518 | 0.27% | 117,437,827 |
| 2009-05-13 | 2009-05-11 | 47.580 | 2,582,982 | -3,212 | 0.27% | 122,898,599 |
| 2009-05-12 | 2009-05-08 | 47.966 | 2,586,194 | -37 | 0.27% | 124,049,815 |
| 2009-05-11 | 2009-05-07 | 48.063 | 2,586,231 | -585 | 0.27% | 124,301,190 |
| 2009-05-08 | 2009-05-06 | 43.527 | 2,586,816 | -414 | 0.27% | 112,595,417 |
| 2009-05-07 | 2009-05-05 | 41.017 | 2,587,230 | -518 | 0.27% | 106,121,310 |
| 2009-05-06 | 2009-05-04 | 38.450 | 2,587,748 | -415 | 0.27% | 99,499,281 |
| 2009-05-05 | 2009-04-30 | 35.902 | 2,588,163 | -5,491 | 0.27% | 92,920,855 |
| 2009-05-04 | 2009-04-29 | 33.509 | 2,593,654 | +103,615 | 0.27% | 86,910,128 |
| 2009-04-30 | 2009-04-28 | 33.316 | 2,490,039 | +109,624 | 0.26% | 82,957,483 |
| 2009-04-29 | 2009-04-27 | 34.706 | 2,380,415 | +190,340 | 0.25% | 82,613,495 |
| 2009-04-28 | 2009-04-24 | 35.941 | 2,190,075 | +158,738 | 0.23% | 78,713,150 |
| 2009-04-27 | 2009-04-23 | 35.439 | 2,031,337 | +104,133 | 0.21% | 71,988,526 |
| 2009-04-24 | 2009-04-22 | 34.512 | 1,927,204 | +259,658 | 0.20% | 66,512,586 |
| 2009-04-23 | 2009-04-21 | 35.130 | 1,667,546 | +518 | 0.17% | 58,581,143 |
| 2009-04-22 | 2009-04-20 | 36.945 | 1,667,028 | +269,916 | 0.17% | 61,587,625 |
| 2009-04-21 | 2009-04-17 | 36.520 | 1,397,112 | +120,919 | 0.15% | 51,022,412 |
| 2009-04-17 | 2009-04-15 | 37.099 | 1,276,193 | +148,865 | 0.13% | 47,345,463 |
| 2009-04-16 | 2009-04-14 | 36.790 | 1,127,328 | +539,833 | 0.13% | 41,474,563 |
| 2009-04-14 | 2009-04-08 | 33.856 | 587,495 | -311 | 0.07% | 19,890,348 |
| 2009-04-09 | 2009-04-07 | 34.744 | 587,806 | -5,181 | 0.07% | 20,422,794 |
| 2009-04-08 | 2009-04-06 | 33.432 | 592,987 | +311 | 0.07% | 19,824,475 |
| 2009-04-07 | 2009-04-03 | 32.312 | 592,676 | -46,627 | 0.07% | 19,150,558 |
| 2009-04-06 | 2009-04-02 | 31.694 | 639,303 | +98,434 | 0.07% | 20,262,290 |
| 2009-04-01 | 2009-03-30 | 28.760 | 540,869 | +284,941 | 0.06% | 15,555,608 |
| 2009-03-31 | 2009-03-27 | 29.996 | 255,928 | -933 | 0.03% | 7,676,751 |
| 2009-03-30 | 2009-03-26 | 30.575 | 256,861 | -1,200,169 | 0.03% | 7,853,477 |
| 2009-03-26 | 2009-03-24 | 30.227 | 1,457,030 | -5,181 | 0.17% | 44,042,187 |
| 2009-03-25 | 2009-03-23 | 28.259 | 1,462,211 | -103 | 0.17% | 41,319,947 |
| 2009-03-20 | 2009-03-18 | 26.521 | 1,462,314 | +103 | 0.17% | 38,782,518 |
| 2009-03-19 | 2009-03-17 | 31.212 | 1,462,211 | -103 | 0.17% | 45,638,304 |
| 2009-03-18 | 2009-03-16 | 30.957 | 1,462,314 | +369,633 | 0.17% | 45,268,428 |
| 2009-03-16 | 2009-03-12 | 26.747 | 1,092,681 | -15,521 | 0.14% | 29,225,869 |
| 2009-03-13 | 2009-03-11 | 28.108 | 1,108,202 | +137,714 | 0.14% | 31,148,977 |
| 2009-03-12 | 2009-03-10 | 28.108 | 970,488 | +149,755 | 0.12% | 27,278,157 |
| 2009-03-11 | 2009-03-09 | 26.237 | 820,733 | +188 | 0.10% | 21,533,293 |
| 2009-03-10 | 2009-03-06 | 28.320 | 820,545 | +23,799 | 0.10% | 23,238,068 |
| 2009-03-09 | 2009-03-05 | 29.894 | 796,746 | +263,387 | 0.10% | 23,817,634 |
| 2009-03-05 | 2009-03-03 | 31.042 | 533,359 | +47,033 | 0.07% | 16,556,399 |
| 2009-02-25 | 2009-02-23 | 34.699 | 486,326 | +235,168 | 0.06% | 16,874,894 |
| 2009-02-24 | 2009-02-20 | 35.422 | 251,158 | -330,645 | 0.03% | 8,896,423 |
| 2009-02-23 | 2009-02-19 | 36.102 | 581,803 | +235,167 | 0.07% | 21,004,243 |
| 2009-02-19 | 2009-02-17 | 33.806 | 346,636 | +235,167 | 0.04% | 11,718,289 |
| 2009-02-18 | 2009-02-16 | 33.083 | 111,469 | +1,411 | 0.01% | 3,687,713 |
| 2009-02-12 | 2009-02-10 | 37.250 | 110,058 | -216,448 | 0.01% | 4,099,672 |
| 2009-02-09 | 2009-02-05 | 35.507 | 326,506 | +216,448 | 0.04% | 11,593,139 |
| 2009-02-06 | 2009-02-04 | 35.081 | 110,058 | -1,411 | 0.01% | 3,860,993 |
| 2009-01-30 | 2009-01-23 | 30.999 | 111,469 | +4,703 | 0.01% | 3,455,453 |
| 2009-01-20 | 2009-01-16 | 34.996 | 106,766 | -2,352 | 0.01% | 3,736,424 |
| 2009-01-15 | 2009-01-13 | 34.018 | 109,118 | +2,352 | 0.01% | 3,712,015 |
| 2009-01-09 | 2009-01-07 | 37.378 | 106,766 | -4,703 | 0.01% | 3,990,665 |
| 2009-01-08 | 2009-01-06 | 37.080 | 111,469 | -6,961 | 0.01% | 4,133,272 |
| 2008-12-16 | 2008-12-12 | 36.102 | 118,430 | -84,848 | 0.02% | 4,275,558 |
| 2008-12-12 | 2008-12-10 | 37.335 | 203,278 | +56,440 | 0.03% | 7,589,415 |
| 2008-12-10 | 2008-12-08 | 38.058 | 146,838 | +60,296 | 0.02% | 5,588,367 |
| 2008-12-03 | 2008-12-01 | 34.826 | 86,542 | -390,377 | 0.01% | 3,013,937 |
| 2008-12-01 | 2008-11-27 | 34.231 | 476,919 | +202,244 | 0.06% | 16,325,403 |
| 2008-11-27 | 2008-11-25 | 31.850 | 274,675 | +188,133 | 0.03% | 8,748,314 |
| 2008-11-13 | 2008-11-11 | 33.381 | 86,542 | +189 | 0.01% | 2,888,817 |
| 2008-11-12 | 2008-11-10 | 35.464 | 86,353 | -189 | 0.01% | 3,062,435 |
| 2008-11-11 | 2008-11-07 | 36.145 | 86,542 | +189 | 0.01% | 3,128,018 |
| 2008-11-10 | 2008-11-06 | 34.869 | 86,353 | +2,445 | 0.01% | 3,011,027 |
| 2008-11-07 | 2008-11-05 | 37.420 | 83,908 | +5,456 | 0.01% | 3,139,854 |
| 2008-10-28 | 2008-10-24 | 33.848 | 78,452 | +4,704 | 0.01% | 2,655,464 |
| 2008-10-24 | 2008-10-22 | 41.375 | 73,748 | +4,703 | 0.01% | 3,051,311 |
| 2008-10-23 | 2008-10-21 | 43.161 | 69,045 | +94 | 0.01% | 2,980,037 |
| 2008-10-16 | 2008-10-14 | 46.988 | 68,951 | -2,352 | 0.01% | 3,239,860 |
| 2008-10-10 | 2008-10-08 | 42.629 | 71,303 | +3,575 | 0.01% | 3,039,594 |
| 2008-10-09 | 2008-10-06 | 46.988 | 67,728 | +94 | 0.01% | 3,182,394 |
| 2008-10-08 | 2008-10-03 | 48.264 | 67,634 | +4,638 | 0.01% | 3,264,257 |
| 2008-10-06 | 2008-10-02 | 50.496 | 62,996 | +65 | 0.01% | 3,181,046 |
| 2008-10-03 | 2008-09-30 | 51.028 | 62,931 | -4,703 | 0.01% | 3,211,214 |
| 2008-09-29 | 2008-09-25 | 55.280 | 67,634 | +4,609 | 0.01% | 3,738,796 |
| 2008-09-26 | 2008-09-24 | 53.473 | 63,025 | -235,449 | 0.01% | 3,370,111 |
| 2008-09-24 | 2008-09-22 | 59.851 | 298,474 | -94 | 0.04% | 17,863,983 |
| 2008-09-22 | 2008-09-18 | 58.575 | 298,568 | +752 | 0.04% | 17,488,729 |
| 2008-09-19 | 2008-09-17 | 62.721 | 297,816 | +235,167 | 0.04% | 18,679,422 |
| 2008-09-18 | 2008-09-16 | 62.721 | 62,649 | -94,066 | 0.01% | 3,929,430 |
| 2008-09-17 | 2008-09-12 | 64.422 | 156,715 | +376 | 0.02% | 10,095,936 |
| 2008-09-16 | 2008-09-11 | 64.316 | 156,339 | +94,631 | 0.02% | 10,055,093 |
| 2008-09-12 | 2008-09-10 | 64.847 | 61,708 | +94 | 0.01% | 4,001,610 |
| 2008-09-10 | 2008-09-08 | 66.548 | 61,614 | -188 | 0.01% | 4,100,314 |
| 2008-09-09 | 2008-09-05 | 63.359 | 61,802 | +188 | 0.01% | 3,915,725 |
| 2008-09-02 | 2008-08-29 | 66.229 | 61,614 | +2,070 | 0.01% | 4,080,664 |
| 2008-08-26 | 2008-08-21 | 62.934 | 59,544 | -16,932 | 0.01% | 3,747,340 |
| 2008-08-25 | 2008-08-20 | 67.360 | 76,476 | +16,838 | 0.01% | 5,151,420 |
| 2008-08-21 | 2008-08-19 | 65.968 | 59,638 | +1,089 | 0.01% | 3,934,186 |
| 2008-08-18 | 2008-08-14 | 69.930 | 58,549 | +187 | 0.01% | 4,094,339 |
| 2008-08-13 | 2008-08-11 | 69.073 | 58,362 | +467 | 0.01% | 4,031,262 |
| 2008-08-08 | 2008-08-05 | 71.108 | 57,895 | -343,448 | 0.01% | 4,116,805 |
| 2008-08-07 | 2008-08-04 | 77.534 | 401,343 | +343,448 | 0.05% | 31,117,551 |
| 2008-07-29 | 2008-07-25 | 81.068 | 57,895 | +9,338 | 0.01% | 4,693,406 |
| 2008-07-28 | 2008-07-24 | 83.745 | 48,557 | +14,660 | 0.01% | 4,066,397 |
| 2008-07-25 | 2008-07-23 | 84.387 | 33,897 | +8,685 | 0.00% | 2,860,478 |
| 2008-07-11 | 2008-07-09 | 80.853 | 25,212 | -1,868 | 0.00% | 2,038,475 |
| 2008-06-25 | 2008-06-23 | 90.813 | 27,080 | +93 | 0.00% | 2,459,210 |
| 2008-06-24 | 2008-06-20 | 91.027 | 26,987 | +94 | 0.00% | 2,456,545 |
| 2008-06-19 | 2008-06-17 | 94.026 | 26,893 | +280 | 0.00% | 2,528,628 |
| 2008-06-12 | 2008-06-10 | 98.845 | 26,613 | -934 | 0.00% | 2,630,551 |
| 2008-06-11 | 2008-06-06 | 101.415 | 27,547 | +934 | 0.00% | 2,793,672 |
| 2008-06-02 | 2008-05-29 | 101.950 | 26,613 | -467 | 0.00% | 2,713,201 |
| 2008-05-29 | 2008-05-27 | 100.130 | 27,080 | -467 | 0.00% | 2,711,511 |
| 2008-05-16 | 2008-05-14 | 94.668 | 27,547 | -451,767 | 0.00% | 2,607,821 |
| 2008-05-15 | 2008-05-13 | 92.740 | 479,314 | +451,767 | 0.06% | 44,451,780 |
| 2008-04-21 | 2008-04-17 | 91.991 | 27,547 | -561,114 | 0.00% | 2,534,070 |
| 2008-03-27 | 2008-03-25 | 82.353 | 588,661 | -20,003 | 0.08% | 48,477,784 |
| 2008-03-19 | 2008-03-17 | 80.298 | 608,664 | -2,425 | 0.08% | 48,874,804 |
| 2008-03-12 | 2008-03-10 | 91.485 | 611,089 | -10,564 | 0.08% | 55,905,420 |
| 2008-03-11 | 2008-03-07 | 91.928 | 621,653 | +10,564 | 0.08% | 57,147,276 |
| 2008-03-03 | 2008-02-28 | 94.697 | 611,089 | -496,585 | 0.08% | 57,868,202 |
| 2008-02-27 | 2008-02-25 | 89.381 | 1,107,674 | +316,008 | 0.15% | 99,004,492 |
| 2008-02-20 | 2008-02-18 | 89.602 | 791,666 | -57,333 | 0.11% | 70,934,893 |
| 2008-02-19 | 2008-02-15 | 92.260 | 848,999 | +117,917 | 0.11% | 78,328,820 |
| 2008-02-18 | 2008-02-14 | 95.140 | 731,082 | +135,432 | 0.10% | 69,555,049 |
| 2008-02-15 | 2008-02-13 | 90.488 | 595,650 | +97,421 | 0.08% | 53,899,236 |
| 2008-02-14 | 2008-02-12 | 91.485 | 498,229 | +135,432 | 0.07% | 45,580,434 |
| 2008-01-31 | 2008-01-29 | 99.681 | 362,797 | -9,029 | 0.05% | 36,163,928 |
| 2008-01-30 | 2008-01-28 | 98.352 | 371,826 | +9,029 | 0.05% | 36,569,761 |
| 2008-01-29 | 2008-01-25 | 104.554 | 362,797 | -14,446 | 0.05% | 37,931,943 |
| 2008-01-28 | 2008-01-24 | 97.133 | 377,243 | +13,543 | 0.05% | 36,642,930 |
| 2008-01-24 | 2008-01-22 | 88.716 | 363,700 | +903 | 0.05% | 32,266,007 |
| 2008-01-23 | 2008-01-21 | 100.013 | 362,797 | +202,877 | 0.05% | 36,284,475 |
| 2008-01-09 | 2008-01-07 | 114.522 | 159,920 | +33,588 | 0.02% | 18,314,401 |
| 2008-01-08 | 2008-01-04 | 116.959 | 126,332 | +90,288 | 0.02% | 14,775,653 |
| 2008-01-07 | 2008-01-03 | 113.525 | 36,044 | +1,805 | 0.01% | 4,091,912 |
| 2007-12-18 | 2007-12-14 | 111.864 | 34,239 | -31,239 | 0.00% | 3,830,115 |
| 2007-12-17 | 2007-12-13 | 114.190 | 65,478 | +31,059 | 0.01% | 7,476,933 |
| 2007-12-14 | 2007-12-12 | 117.845 | 34,419 | -7,494 | 0.00% | 4,056,106 |
| 2007-12-13 | 2007-12-11 | 119.949 | 41,913 | -1,986 | 0.01% | 5,027,437 |
| 2007-12-12 | 2007-12-10 | 119.285 | 43,899 | -23,746 | 0.01% | 5,236,483 |
| 2007-12-11 | 2007-12-07 | 119.396 | 67,645 | +30,246 | 0.01% | 8,076,512 |
| 2007-12-06 | 2007-12-04 | 114.855 | 37,399 | -1,354 | 0.01% | 4,295,445 |
| 2007-12-05 | 2007-12-03 | 108.984 | 38,753 | -27,086 | 0.01% | 4,223,474 |
| 2007-11-30 | 2007-11-28 | 101.231 | 65,839 | +4,514 | 0.01% | 6,664,980 |
| 2007-11-28 | 2007-11-26 | 106.105 | 61,325 | -4,514 | 0.01% | 6,506,875 |
| 2007-11-27 | 2007-11-23 | 102.782 | 65,839 | +902 | 0.01% | 6,767,069 |
| 2007-11-26 | 2007-11-22 | 102.782 | 64,937 | -16,974 | 0.01% | 6,674,360 |
| 2007-11-23 | 2007-11-21 | 106.769 | 81,911 | +13,543 | 0.01% | 8,745,581 |
| 2007-11-22 | 2007-11-20 | 111.975 | 68,368 | +30,518 | 0.01% | 7,655,498 |
| 2007-11-16 | 2007-11-14 | 111.421 | 37,850 | +3,160 | 0.01% | 4,217,288 |
| 2007-11-14 | 2007-11-12 | 105.994 | 34,690 | +451 | 0.00% | 3,676,932 |
| 2007-11-12 | 2007-11-08 | 110.092 | 34,239 | +2,258 | 0.00% | 3,769,440 |
| 2007-10-30 | 2007-10-26 | 112.196 | 31,981 | -8,487 | 0.00% | 3,588,152 |
| 2007-10-26 | 2007-10-24 | 106.216 | 40,468 | +3,972 | 0.01% | 4,298,330 |
| 2007-10-25 | 2007-10-23 | 103.557 | 36,496 | -10,925 | 0.01% | 3,779,430 |
| 2007-10-24 | 2007-10-22 | 101.675 | 47,421 | +10,925 | 0.01% | 4,821,507 |
| 2007-10-17 | 2007-10-15 | 103.890 | 36,496 | -17,109 | 0.01% | 3,791,556 |
| 2007-10-16 | 2007-10-12 | 102.671 | 53,605 | +17,109 | 0.01% | 5,503,696 |
| 2007-09-21 | 2007-09-19 | 99.016 | 36,496 | -20,766 | 0.01% | 3,613,701 |
| 2007-09-14 | 2007-09-12 | 95.804 | 57,262 | +13,543 | 0.01% | 5,485,952 |
| 2007-09-11 | 2007-09-07 | 97.687 | 43,719 | -1,354 | 0.01% | 4,270,790 |
| 2007-09-06 | 2007-09-04 | 96.026 | 45,073 | -400,609 | 0.01% | 4,328,177 |
| 2007-08-24 | 2007-08-22 | 95.583 | 445,682 | -4,514 | 0.06% | 42,599,578 |
| 2007-08-23 | 2007-08-21 | 93.479 | 450,196 | +6,772 | 0.06% | 42,083,658 |
| 2007-08-20 | 2007-08-16 | 89.048 | 443,424 | -1,355 | 0.06% | 39,486,137 |
| 2007-08-16 | 2007-08-14 | 94.680 | 444,779 | +85,092 | 0.06% | 42,111,870 |
| 2007-08-15 | 2007-08-13 | 94.680 | 359,687 | +316,026 | 0.05% | 34,055,322 |
| 2007-08-09 | 2007-08-07 | 96.361 | 43,661 | -3,570 | 0.01% | 4,207,224 |
| 2007-08-06 | 2007-08-02 | 101.739 | 47,231 | +4,462 | 0.01% | 4,805,256 |
| 2007-08-03 | 2007-08-01 | 106.333 | 42,769 | -13,387 | 0.01% | 4,547,774 |
| 2007-08-02 | 2007-07-31 | 106.221 | 56,156 | -4,909 | 0.01% | 5,964,967 |
| 2007-07-27 | 2007-07-25 | 102.076 | 61,065 | +4,463 | 0.01% | 6,233,246 |
| 2007-07-20 | 2007-07-18 | 103.756 | 56,602 | -25 | 0.01% | 5,872,815 |
| 2007-07-12 | 2007-07-10 | 106.333 | 56,627 | -2,677 | 0.01% | 6,021,342 |
| 2007-07-11 | 2007-07-09 | 104.429 | 59,304 | -1,827 | 0.01% | 6,193,034 |
| 2007-07-10 | 2007-07-06 | 100.283 | 61,131 | -53,507 | 0.01% | 6,130,390 |
| 2007-07-09 | 2007-07-05 | 100.843 | 114,638 | -9,817 | 0.02% | 11,560,448 |
| 2007-07-06 | 2007-07-04 | 99.611 | 124,455 | +35,610 | 0.02% | 12,397,030 |
| 2007-07-05 | 2007-07-03 | 99.611 | 88,845 | +8,478 | 0.01% | 8,849,899 |
| 2007-07-04 | 2007-06-29 | 98.602 | 80,367 | -47,747 | 0.01% | 7,924,356 |
| 2007-07-03 | 2007-06-28 | 99.723 | 128,114 | +30,612 | 0.02% | 12,775,860 |
| 2007-06-29 | 2007-06-27 | 98.490 | 97,502 | +42,036 | 0.01% | 9,602,978 |
| 2007-06-28 | 2007-06-26 | 98.826 | 55,466 | +8,300 | 0.01% | 5,481,494 |
| 2007-06-26 | 2007-06-22 | 99.723 | 47,166 | 0.01% | 4,703,516 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy