History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 11,200 | +0 | 0.00% | 141,680 |
| 2025-10-13 | 2025-10-09 | 12.790 | 11,200 | +0 | 0.00% | 143,248 |
| 2025-10-10 | 2025-10-08 | 12.220 | 11,200 | +0 | 0.00% | 136,864 |
| 2025-10-09 | 2025-10-06 | 12.230 | 11,200 | +0 | 0.00% | 136,976 |
| 2025-10-08 | 2025-10-03 | 12.140 | 11,200 | +0 | 0.00% | 135,968 |
| 2025-10-06 | 2025-10-02 | 12.210 | 11,200 | +0 | 0.00% | 136,752 |
| 2025-10-03 | 2025-09-30 | 12.100 | 11,200 | +0 | 0.00% | 135,520 |
| 2025-10-02 | 2025-09-29 | 11.820 | 11,200 | +0 | 0.00% | 132,384 |
| 2025-09-30 | 2025-09-26 | 11.760 | 11,200 | +0 | 0.00% | 131,712 |
| 2025-09-29 | 2025-09-25 | 11.700 | 11,200 | +0 | 0.00% | 131,040 |
| 2025-09-26 | 2025-09-24 | 11.850 | 11,200 | +0 | 0.00% | 132,720 |
| 2025-09-25 | 2025-09-23 | 11.930 | 11,200 | +0 | 0.00% | 133,616 |
| 2025-09-24 | 2025-09-22 | 11.920 | 11,200 | +0 | 0.00% | 133,504 |
| 2025-09-23 | 2025-09-19 | 11.980 | 11,200 | +0 | 0.00% | 134,176 |
| 2025-09-22 | 2025-09-18 | 12.160 | 11,200 | +0 | 0.00% | 136,192 |
| 2025-09-19 | 2025-09-17 | 12.150 | 11,200 | +0 | 0.00% | 136,080 |
| 2025-09-18 | 2025-09-16 | 12.160 | 11,200 | +0 | 0.00% | 136,192 |
| 2025-09-17 | 2025-09-15 | 12.240 | 11,200 | +0 | 0.00% | 137,088 |
| 2025-09-16 | 2025-09-12 | 12.370 | 11,200 | +0 | 0.00% | 138,544 |
| 2025-09-15 | 2025-09-11 | 12.320 | 11,200 | +0 | 0.00% | 137,984 |
| 2025-09-12 | 2025-09-10 | 12.340 | 11,200 | +0 | 0.00% | 138,208 |
| 2025-09-11 | 2025-09-09 | 12.150 | 11,200 | +0 | 0.00% | 136,080 |
| 2025-09-10 | 2025-09-08 | 12.170 | 11,200 | +0 | 0.00% | 136,304 |
| 2025-09-09 | 2025-09-05 | 12.040 | 11,200 | +0 | 0.00% | 134,848 |
| 2025-09-08 | 2025-09-04 | 12.040 | 11,200 | +0 | 0.00% | 134,848 |
| 2025-09-05 | 2025-09-03 | 12.150 | 11,200 | +0 | 0.00% | 136,080 |
| 2025-09-04 | 2025-09-02 | 13.132 | 11,200 | +0 | 0.00% | 147,082 |
| 2025-09-03 | 2025-09-01 | 13.029 | 11,200 | +5,190 | 0.00% | 145,927 |
| 2025-08-20 | 2025-08-18 | 12.596 | 6,010 | +4,847 | 0.00% | 75,701 |
| 2025-08-12 | 2025-08-08 | 13.205 | 1,163 | -1,551 | 0.00% | 15,357 |
| 2025-08-11 | 2025-08-07 | 13.225 | 2,714 | -1,163 | 0.00% | 35,893 |
| 2025-07-24 | 2025-07-22 | 12.524 | 3,877 | +1,163 | 0.00% | 48,554 |
| 2025-07-14 | 2025-07-10 | 12.895 | 2,714 | -2,327 | 0.00% | 34,997 |
| 2025-07-07 | 2025-07-03 | 12.586 | 5,041 | +3,878 | 0.00% | 63,444 |
| 2025-06-25 | 2025-06-23 | 12.132 | 1,163 | -1,745 | 0.00% | 14,109 |
| 2025-06-23 | 2025-06-19 | 11.698 | 2,908 | -1,357 | 0.00% | 34,019 |
| 2025-06-05 | 2025-06-03 | 11.616 | 4,265 | +1,939 | 0.00% | 49,542 |
| 2025-05-22 | 2025-05-20 | 11.513 | 2,326 | +1,163 | 0.00% | 26,779 |
| 2025-04-30 | 2025-04-28 | 11.059 | 1,163 | +969 | 0.00% | 12,861 |
| 2025-04-14 | 2025-04-10 | 10.687 | 194 | -1,939 | 0.00% | 2,073 |
| 2025-03-07 | 2025-03-05 | 11.967 | 2,133 | -2,292 | 0.00% | 25,525 |
| 2025-03-05 | 2025-03-03 | 12.453 | 4,425 | +143 | 0.00% | 55,104 |
| 2025-02-26 | 2025-02-24 | 12.069 | 4,282 | -938 | 0.00% | 51,680 |
| 2025-02-21 | 2025-02-19 | 10.726 | 5,220 | +1,876 | 0.00% | 55,988 |
| 2025-02-14 | 2025-02-12 | 10.640 | 3,344 | +2,064 | 0.00% | 35,582 |
| 2025-02-05 | 2025-02-03 | 10.608 | 1,280 | -1,876 | 0.00% | 13,579 |
| 2024-11-27 | 2024-11-25 | 10.406 | 3,156 | -1,876 | 0.00% | 32,841 |
| 2024-10-31 | 2024-10-29 | 10.512 | 5,032 | -1,920 | 0.00% | 52,899 |
| 2024-10-30 | 2024-10-28 | 10.566 | 6,952 | +1,876 | 0.00% | 73,453 |
| 2024-10-23 | 2024-10-21 | 10.704 | 5,076 | +1,920 | 0.00% | 54,335 |
| 2024-10-21 | 2024-10-17 | 10.811 | 3,156 | -1,876 | 0.00% | 34,120 |
| 2024-10-14 | 2024-10-09 | 10.662 | 5,032 | +155 | 0.00% | 53,650 |
| 2024-09-04 | 2024-09-02 | 10.874 | 4,877 | +152 | 0.00% | 53,034 |
| 2024-08-09 | 2024-08-07 | 10.214 | 4,725 | +1,818 | 0.00% | 48,261 |
| 2024-08-02 | 2024-07-31 | 10.863 | 2,907 | -1,818 | 0.00% | 31,580 |
| 2024-07-16 | 2024-07-12 | 11.006 | 4,725 | +1,873 | 0.00% | 52,005 |
| 2024-06-17 | 2024-06-13 | 10.753 | 2,852 | +1,090 | 0.00% | 30,668 |
| 2024-06-07 | 2024-06-05 | 11.204 | 1,762 | +1,454 | 0.00% | 19,742 |
| 2024-04-08 | 2024-04-03 | 10.258 | 308 | +2 | 0.00% | 3,159 |
| 2024-03-06 | 2024-03-04 | 11.255 | 306 | +5 | 0.00% | 3,444 |
| 2024-02-27 | 2024-02-23 | 11.199 | 301 | -1,784 | 0.00% | 3,371 |
| 2024-02-21 | 2024-02-19 | 10.728 | 2,085 | -1,427 | 0.00% | 22,369 |
| 2024-01-04 | 2024-01-02 | 10.650 | 3,512 | +1,427 | 0.00% | 37,402 |
| 2023-10-05 | 2023-10-03 | 10.751 | 2,085 | +4 | 0.00% | 22,415 |
| 2023-09-13 | 2023-09-11 | 11.300 | 2,081 | +1,784 | 0.00% | 23,515 |
| 2023-09-07 | 2023-09-05 | 12.591 | 297 | +10 | 0.00% | 3,740 |
| 2023-07-19 | 2023-07-14 | 13.240 | 287 | -1,725 | 0.00% | 3,800 |
| 2023-07-04 | 2023-06-30 | 12.545 | 2,012 | -1,725 | 0.00% | 25,240 |
| 2023-06-20 | 2023-06-16 | 11.826 | 3,737 | +1,725 | 0.00% | 44,193 |
| 2023-06-06 | 2023-06-02 | 11.733 | 2,012 | -41,401 | 0.00% | 23,607 |
| 2023-06-02 | 2023-05-31 | 11.374 | 43,413 | +41,401 | 0.00% | 493,769 |
| 2023-05-11 | 2023-05-09 | 12.197 | 2,012 | +1,725 | 0.00% | 24,540 |
| 2023-04-14 | 2023-04-12 | 11.687 | 287 | -889 | 0.00% | 3,354 |
| 2023-03-29 | 2023-03-27 | 11.200 | 1,176 | +14 | 0.00% | 13,171 |
| 2023-03-02 | 2023-02-28 | 13.044 | 1,162 | +18 | 0.00% | 15,157 |
| 2023-01-12 | 2023-01-10 | 11.937 | 1,144 | -1,699 | 0.00% | 13,656 |
| 2022-12-13 | 2022-12-09 | 11.043 | 2,843 | +1,699 | 0.00% | 31,394 |
| 2022-12-01 | 2022-11-29 | 10.607 | 1,144 | -1,699 | 0.00% | 12,134 |
| 2022-10-25 | 2022-10-21 | 9.748 | 2,843 | +1,699 | 0.00% | 27,712 |
| 2022-10-07 | 2022-10-05 | 10.383 | 1,144 | -1,699 | 0.00% | 11,878 |
| 2022-10-06 | 2022-10-03 | 9.795 | 2,843 | +1,699 | 0.00% | 27,846 |
| 2022-10-03 | 2022-09-29 | 11.579 | 1,144 | -1,699 | 0.00% | 13,247 |
| 2022-09-30 | 2022-09-28 | 11.604 | 2,843 | +265 | 0.00% | 32,991 |
| 2022-09-27 | 2022-09-23 | 12.262 | 2,578 | -1,612 | 0.00% | 31,611 |
| 2022-09-13 | 2022-09-08 | 12.163 | 4,190 | -1,611 | 0.00% | 50,962 |
| 2022-09-07 | 2022-09-05 | 12.014 | 5,801 | -1,612 | 0.00% | 69,692 |
| 2022-09-02 | 2022-08-31 | 12.491 | 7,413 | +121 | 0.00% | 92,592 |
| 2022-08-23 | 2022-08-19 | 12.465 | 7,292 | +1,585 | 0.00% | 90,897 |
| 2022-08-10 | 2022-08-08 | 12.919 | 5,707 | +159 | 0.00% | 73,732 |
| 2022-07-18 | 2022-07-14 | 13.248 | 5,548 | +792 | 0.00% | 73,497 |
| 2022-07-15 | 2022-07-13 | 13.651 | 4,756 | +1,586 | 0.00% | 64,925 |
| 2022-06-29 | 2022-06-27 | 13.979 | 3,170 | +1,585 | 0.00% | 44,314 |
| 2022-05-25 | 2022-05-23 | 14.257 | 1,585 | +1,585 | 0.00% | 22,597 |
| 2022-04-28 | 2022-04-26 | 14.433 | 0 | -1,585 | ||
| 2022-04-04 | 2022-03-31 | 15.519 | 1,585 | +1,268 | 0.00% | 24,597 |
| 2022-03-25 | 2022-03-23 | 15.064 | 317 | +317 | 0.00% | 4,775 |
| 2022-03-21 | 2022-03-17 | 15.367 | 0 | -1,585 | ||
| 2022-03-10 | 2022-03-08 | 16.152 | 1,585 | +45 | 0.00% | 25,601 |
| 2022-03-02 | 2022-02-28 | 17.087 | 1,540 | +1,540 | 0.00% | 26,313 |
| 2022-02-28 | 2022-02-24 | 17.424 | 0 | -1,540 | ||
| 2022-02-22 | 2022-02-18 | 18.125 | 1,540 | +1,540 | 0.00% | 27,913 |
| 2022-02-09 | 2022-02-07 | 18.021 | 0 | -1,540 | ||
| 2022-02-07 | 2022-01-31 | 17.242 | 1,540 | -1,541 | 0.00% | 26,553 |
| 2022-02-04 | 2022-01-27 | 16.489 | 3,081 | -1,540 | 0.00% | 50,804 |
| 2022-01-13 | 2022-01-11 | 15.581 | 4,621 | -1,387 | 0.00% | 71,998 |
| 2021-12-09 | 2021-12-07 | 15.061 | 6,008 | +1,387 | 0.00% | 90,487 |
| 2021-11-17 | 2021-11-15 | 15.970 | 4,621 | +1,540 | 0.00% | 73,797 |
| 2021-10-19 | 2021-10-15 | 16.567 | 3,081 | +1,541 | 0.00% | 51,044 |
| 2021-10-11 | 2021-10-07 | 16.879 | 1,540 | -6,162 | 0.00% | 25,993 |
| 2021-09-28 | 2021-09-24 | 15.892 | 7,702 | +2,311 | 0.00% | 122,401 |
| 2021-09-16 | 2021-09-14 | 17.528 | 5,391 | -1,541 | 0.00% | 94,494 |
| 2021-09-15 | 2021-09-13 | 17.424 | 6,932 | +3,081 | 0.00% | 120,785 |
| 2021-09-07 | 2021-09-03 | 16.827 | 3,851 | -1,540 | 0.00% | 64,801 |
| 2021-09-03 | 2021-09-01 | 17.813 | 5,391 | +141 | 0.00% | 96,030 |
| 2021-09-01 | 2021-08-30 | 17.040 | 5,250 | +1,500 | 0.00% | 89,458 |
| 2021-08-26 | 2021-08-24 | 16.906 | 3,750 | +750 | 0.00% | 63,399 |
| 2021-08-25 | 2021-08-23 | 17.120 | 3,000 | +750 | 0.00% | 51,359 |
| 2021-08-24 | 2021-08-20 | 17.706 | 2,250 | -750 | 0.00% | 39,839 |
| 2021-08-03 | 2021-07-30 | 17.066 | 3,000 | -750 | 0.00% | 51,199 |
| 2021-07-28 | 2021-07-26 | 16.613 | 3,750 | +750 | 0.00% | 62,299 |
| 2021-07-21 | 2021-07-19 | 17.946 | 3,000 | +1,500 | 0.00% | 53,839 |
| 2021-07-12 | 2021-07-08 | 18.400 | 1,500 | +750 | 0.00% | 27,599 |
| 2021-03-17 | 2021-03-15 | 23.706 | 750 | +750 | 0.00% | 17,780 |
| 2021-03-11 | 2021-03-09 | 25.982 | 0 | -741 | ||
| 2021-03-01 | 2021-02-25 | 24.875 | 741 | +741 | 0.00% | 18,432 |
| 2020-06-04 | 2020-06-02 | 23.495 | 0 | -20,546 | ||
| 2020-05-26 | 2020-05-22 | 20.715 | 20,546 | +20,546 | 0.00% | 425,608 |
| 2020-05-07 | 2020-05-05 | 21.941 | 0 | -36,689 | ||
| 2020-05-06 | 2020-05-04 | 21.560 | 36,689 | +36,689 | 0.00% | 791,008 |
| 2020-03-11 | 2020-03-09 | 25.212 | 0 | -734 | ||
| 2020-03-09 | 2020-03-05 | 26.493 | 734 | -6,604 | 0.00% | 19,446 |
| 2020-03-06 | 2020-03-04 | 24.472 | 7,338 | +7,338 | 0.00% | 179,578 |
| 2020-01-22 | 2020-01-20 | 25.195 | 0 | -4,315 | ||
| 2020-01-21 | 2020-01-17 | 25.223 | 4,315 | +4,315 | 0.00% | 108,838 |
| 2020-01-16 | 2020-01-14 | 24.389 | 0 | -7,192 | ||
| 2020-01-15 | 2020-01-13 | 24.528 | 7,192 | +7,192 | 0.00% | 176,405 |
| 2019-11-20 | 2019-11-18 | 25.112 | 0 | -3,596 | ||
| 2019-11-18 | 2019-11-14 | 24.695 | 3,596 | +3,596 | 0.00% | 88,802 |
| 2019-09-24 | 2019-09-20 | 27.364 | 0 | -3,596 | ||
| 2019-09-23 | 2019-09-19 | 27.448 | 3,596 | +3,596 | 0.00% | 98,703 |
| 2019-08-08 | 2019-08-06 | 29.291 | 0 | -6,802 | ||
| 2019-04-08 | 2019-04-03 | 36.492 | 6,802 | +179 | 0.00% | 248,215 |
| 2019-03-12 | 2019-03-08 | 39.054 | 6,623 | +162 | 0.00% | 258,657 |
| 2019-01-15 | 2019-01-11 | 36.045 | 6,461 | -140 | 0.00% | 232,885 |
| 2018-11-28 | 2018-11-26 | 38.123 | 6,601 | -1,256 | 0.00% | 251,648 |
| 2018-11-27 | 2018-11-23 | 37.191 | 7,857 | +1,256 | 0.00% | 292,211 |
| 2018-10-12 | 2018-10-10 | 39.699 | 6,601 | +118 | 0.00% | 262,055 |
| 2018-09-13 | 2018-09-11 | 42.158 | 6,483 | +113 | 0.00% | 273,310 |
| 2018-09-03 | 2018-08-30 | 42.887 | 6,370 | -2,056 | 0.00% | 273,192 |
| 2018-08-31 | 2018-08-29 | 42.231 | 8,426 | -1,371 | 0.00% | 355,838 |
| 2018-08-30 | 2018-08-28 | 41.647 | 9,797 | -1,371 | 0.00% | 408,020 |
| 2018-08-29 | 2018-08-27 | 41.720 | 11,168 | -5,210 | 0.00% | 465,933 |
| 2018-08-27 | 2018-08-23 | 41.064 | 16,378 | +3,427 | 0.00% | 672,544 |
| 2018-08-23 | 2018-08-21 | 41.574 | 12,951 | +2,742 | 0.00% | 538,431 |
| 2018-08-22 | 2018-08-20 | 41.574 | 10,209 | +1,783 | 0.00% | 424,434 |
| 2018-08-20 | 2018-08-16 | 41.793 | 8,426 | +2,056 | 0.00% | 352,150 |
| 2018-08-17 | 2018-08-15 | 42.012 | 6,370 | -1,782 | 0.00% | 267,617 |
| 2018-08-16 | 2018-08-14 | 41.939 | 8,152 | -2,331 | 0.00% | 341,888 |
| 2018-08-15 | 2018-08-13 | 41.574 | 10,483 | +2,057 | 0.00% | 435,825 |
| 2018-08-14 | 2018-08-10 | 44.127 | 8,426 | +2,056 | 0.00% | 371,816 |
| 2018-05-29 | 2018-05-25 | 47.920 | 6,370 | -137 | 0.00% | 305,251 |
| 2018-04-04 | 2018-03-29 | 45.659 | 6,507 | +115 | 0.00% | 297,103 |
| 2018-03-08 | 2018-03-06 | 49.908 | 6,392 | +114 | 0.00% | 319,012 |
| 2018-02-27 | 2018-02-23 | 51.022 | 6,278 | +5,601 | 0.00% | 320,316 |
| 2018-02-26 | 2018-02-22 | 49.982 | 677 | -1,346 | 0.00% | 33,838 |
| 2018-02-22 | 2018-02-20 | 49.462 | 2,023 | +673 | 0.00% | 100,062 |
| 2018-02-13 | 2018-02-09 | 47.234 | 1,350 | -1,346 | 0.00% | 63,766 |
| 2018-02-07 | 2018-02-05 | 48.348 | 2,696 | +673 | 0.00% | 130,347 |
| 2018-01-23 | 2018-01-19 | 50.948 | 2,023 | +673 | 0.00% | 103,067 |
| 2018-01-16 | 2018-01-12 | 50.428 | 1,350 | -2,020 | 0.00% | 68,078 |
| 2018-01-15 | 2018-01-11 | 50.354 | 3,370 | +2,020 | 0.00% | 169,692 |
| 2018-01-08 | 2018-01-04 | 50.651 | 1,350 | +673 | 0.00% | 68,378 |
| 2017-12-18 | 2017-12-14 | 49.165 | 677 | -6,059 | 0.00% | 33,285 |
| 2017-12-15 | 2017-12-13 | 49.240 | 6,736 | -4,174 | 0.00% | 331,678 |
| 2017-12-14 | 2017-12-12 | 48.274 | 10,910 | +2,020 | 0.00% | 526,670 |
| 2017-12-13 | 2017-12-11 | 48.423 | 8,890 | +2,693 | 0.00% | 430,477 |
| 2017-12-12 | 2017-12-08 | 48.720 | 6,197 | +2,020 | 0.00% | 301,916 |
| 2017-12-06 | 2017-12-04 | 50.131 | 4,177 | +3,500 | 0.00% | 209,396 |
| 2017-10-10 | 2017-10-06 | 51.765 | 677 | +8 | 0.00% | 35,045 |
| 2017-09-11 | 2017-09-07 | 53.684 | 669 | +13 | 0.00% | 35,915 |
| 2017-08-30 | 2017-08-28 | 53.457 | 656 | -3,301 | 0.00% | 35,068 |
| 2017-08-29 | 2017-08-25 | 52.473 | 3,957 | +3,301 | 0.00% | 207,635 |
| 2017-07-31 | 2017-07-27 | 50.807 | 656 | -1,981 | 0.00% | 33,329 |
| 2017-07-28 | 2017-07-26 | 50.580 | 2,637 | +1,981 | 0.00% | 133,379 |
| 2017-07-25 | 2017-07-21 | 50.958 | 656 | -1,981 | 0.00% | 33,429 |
| 2017-07-24 | 2017-07-20 | 50.731 | 2,637 | +1,981 | 0.00% | 133,778 |
| 2017-07-18 | 2017-07-14 | 51.034 | 656 | -2,641 | 0.00% | 33,478 |
| 2017-07-14 | 2017-07-12 | 50.580 | 3,297 | -3,962 | 0.00% | 166,761 |
| 2017-07-12 | 2017-07-10 | 49.747 | 7,259 | -1,849 | 0.00% | 361,112 |
| 2017-07-10 | 2017-07-06 | 49.444 | 9,108 | -264 | 0.00% | 450,336 |
| 2017-07-07 | 2017-07-05 | 49.671 | 9,372 | -2,642 | 0.00% | 465,518 |
| 2017-07-06 | 2017-07-04 | 49.520 | 12,014 | +1,981 | 0.00% | 594,930 |
| 2017-07-05 | 2017-07-03 | 50.353 | 10,033 | +2,114 | 0.00% | 505,188 |
| 2017-07-04 | 2017-06-30 | 50.807 | 7,919 | +2,641 | 0.00% | 402,340 |
| 2017-07-03 | 2017-06-29 | 51.488 | 5,278 | +4,622 | 0.00% | 271,756 |
| 2017-06-21 | 2017-06-19 | 51.185 | 656 | -2,641 | 0.00% | 33,578 |
| 2017-06-20 | 2017-06-16 | 50.504 | 3,297 | -396 | 0.00% | 166,512 |
| 2017-06-16 | 2017-06-14 | 50.807 | 3,693 | +3,037 | 0.00% | 187,630 |
| 2017-03-27 | 2017-03-23 | 48.687 | 656 | -1,981 | 0.00% | 31,939 |
| 2017-03-24 | 2017-03-22 | 48.157 | 2,637 | -1,320 | 0.00% | 126,989 |
| 2017-03-23 | 2017-03-21 | 48.535 | 3,957 | +1,320 | 0.00% | 192,054 |
| 2017-03-22 | 2017-03-20 | 48.535 | 2,637 | +1,981 | 0.00% | 127,988 |
| 2017-03-02 | 2017-02-28 | 49.029 | 656 | +6 | 0.00% | 32,163 |
| 2017-02-27 | 2017-02-23 | 50.404 | 650 | -2,619 | 0.00% | 32,762 |
| 2017-02-24 | 2017-02-22 | 50.404 | 3,269 | -1,964 | 0.00% | 164,769 |
| 2017-02-23 | 2017-02-21 | 50.251 | 5,233 | -2,619 | 0.00% | 262,963 |
| 2017-02-22 | 2017-02-20 | 50.098 | 7,852 | +7,202 | 0.00% | 393,371 |
| 2016-12-23 | 2016-12-21 | 46.662 | 650 | -1,964 | 0.00% | 30,330 |
| 2016-12-22 | 2016-12-20 | 46.127 | 2,614 | +1,964 | 0.00% | 120,576 |
| 2016-09-05 | 2016-09-01 | 49.071 | 650 | +5 | 0.00% | 31,896 |
| 2016-05-17 | 2016-05-13 | 41.368 | 645 | +110 | 0.00% | 26,682 |
| 2016-04-05 | 2016-03-31 | 44.680 | 535 | -650 | 0.00% | 23,904 |
| 2016-03-31 | 2016-03-29 | 43.062 | 1,185 | +650 | 0.00% | 51,029 |
| 2016-03-02 | 2016-02-29 | 38.898 | 535 | +10 | 0.00% | 20,810 |
| 2016-02-24 | 2016-02-22 | 40.155 | 525 | -5,090 | 0.00% | 21,082 |
| 2016-02-18 | 2016-02-16 | 34.969 | 5,615 | -1,273 | 0.00% | 196,350 |
| 2016-02-12 | 2016-02-05 | 36.148 | 6,888 | +1,273 | 0.00% | 248,985 |
| 2016-02-11 | 2016-02-04 | 34.262 | 5,615 | -1,909 | 0.00% | 192,379 |
| 2016-02-05 | 2016-02-03 | 32.926 | 7,524 | +1,909 | 0.00% | 247,733 |
| 2016-01-22 | 2016-01-20 | 35.047 | 5,615 | +5,090 | 0.00% | 196,791 |
| 2015-09-11 | 2015-09-09 | 42.591 | 525 | +3 | 0.00% | 22,360 |
| 2015-09-04 | 2015-09-01 | 41.413 | 522 | +73 | 0.00% | 21,617 |
| 2015-08-17 | 2015-08-13 | 47.202 | 449 | +6 | 0.00% | 21,194 |
| 2015-06-11 | 2015-06-09 | 54.923 | 443 | -377 | 0.00% | 24,331 |
| 2015-06-10 | 2015-06-08 | 55.082 | 820 | +377 | 0.00% | 45,167 |
| 2015-06-09 | 2015-06-05 | 56.595 | 443 | -5,026 | 0.00% | 25,071 |
| 2015-05-28 | 2015-05-26 | 56.754 | 5,469 | -2,387 | 0.00% | 310,386 |
| 2015-04-16 | 2015-04-14 | 52.774 | 7,856 | -4,397 | 0.00% | 414,591 |
| 2015-03-27 | 2015-03-25 | 47.759 | 12,253 | +120 | 0.00% | 585,192 |
| 2015-03-02 | 2015-02-26 | 51.890 | 12,133 | +259 | 0.00% | 629,581 |
| 2014-10-10 | 2014-10-08 | 51.158 | 11,874 | -4,918 | 0.00% | 607,450 |
| 2014-09-12 | 2014-09-10 | 54.005 | 16,792 | +131 | 0.00% | 906,845 |
| 2014-08-18 | 2014-08-14 | 55.278 | 16,661 | +213 | 0.00% | 920,990 |
| 2014-08-07 | 2014-08-05 | 54.702 | 16,448 | -789 | 0.00% | 899,731 |
| 2014-08-05 | 2014-08-01 | 54.290 | 17,237 | -547 | 0.00% | 935,790 |
| 2014-08-04 | 2014-07-31 | 54.619 | 17,784 | +1,336 | 0.00% | 971,347 |
| 2014-04-24 | 2014-04-22 | 52.560 | 16,448 | +9,650 | 0.00% | 864,500 |
| 2014-04-11 | 2014-04-09 | 54.537 | 6,798 | -1,820 | 0.00% | 370,741 |
| 2014-04-09 | 2014-04-07 | 51.818 | 8,618 | +1,820 | 0.00% | 446,569 |
| 2014-03-26 | 2014-03-24 | 48.852 | 6,798 | -4,855 | 0.00% | 332,099 |
| 2014-03-25 | 2014-03-21 | 48.688 | 11,653 | +1,821 | 0.00% | 567,357 |
| 2014-03-24 | 2014-03-20 | 49.347 | 9,832 | +3,034 | 0.00% | 485,177 |
| 2014-03-06 | 2014-03-04 | 53.805 | 6,798 | +147 | 0.00% | 365,769 |
| 2014-02-27 | 2014-02-25 | 54.058 | 6,651 | -1,781 | 0.00% | 359,539 |
| 2014-02-25 | 2014-02-21 | 53.721 | 8,432 | +1,781 | 0.00% | 452,977 |
| 2014-02-21 | 2014-02-19 | 55.321 | 6,651 | -593 | 0.00% | 367,940 |
| 2014-01-28 | 2014-01-24 | 51.195 | 7,244 | +593 | 0.00% | 370,857 |
| 2014-01-10 | 2014-01-08 | 54.142 | 6,651 | +4,157 | 0.00% | 360,099 |
| 2013-12-27 | 2013-12-20 | 54.479 | 2,494 | -594 | 0.00% | 135,871 |
| 2013-12-04 | 2013-12-02 | 57.847 | 3,088 | -354 | 0.00% | 178,632 |
| 2013-11-28 | 2013-11-26 | 57.679 | 3,442 | -2,326 | 0.00% | 198,530 |
| 2013-11-13 | 2013-11-11 | 57.679 | 5,768 | -1,673 | 0.00% | 332,690 |
| 2013-10-22 | 2013-10-18 | 55.405 | 7,441 | +4,582 | 0.00% | 412,270 |
| 2013-10-16 | 2013-10-11 | 56.331 | 2,859 | -1,188 | 0.00% | 161,051 |
| 2013-10-15 | 2013-10-10 | 55.574 | 4,047 | +1,188 | 0.00% | 224,906 |
| 2013-09-17 | 2013-09-13 | 53.805 | 2,859 | -1,188 | 0.00% | 153,829 |
| 2013-09-16 | 2013-09-12 | 52.879 | 4,047 | +1,188 | 0.00% | 214,002 |
| 2013-09-13 | 2013-09-11 | 53.300 | 2,859 | +24 | 0.00% | 152,385 |
| 2013-08-28 | 2013-08-26 | 51.953 | 2,835 | +594 | 0.00% | 147,286 |
| 2013-08-19 | 2013-08-15 | 55.053 | 2,241 | +30 | 0.00% | 123,373 |
| 2013-07-25 | 2013-07-23 | 48.566 | 2,211 | -9,089 | 0.00% | 107,379 |
| 2013-04-16 | 2013-04-12 | 51.297 | 11,300 | -418 | 0.00% | 579,657 |
| 2013-04-09 | 2013-04-05 | 51.297 | 11,718 | +223 | 0.00% | 601,099 |
| 2013-03-13 | 2013-03-11 | 56.150 | 11,495 | +225 | 0.00% | 645,439 |
| 2013-03-11 | 2013-03-07 | 55.888 | 11,270 | -1,149 | 0.00% | 629,862 |
| 2013-03-04 | 2013-02-28 | 55.192 | 12,419 | -2,872 | 0.00% | 685,428 |
| 2013-02-22 | 2013-02-20 | 54.495 | 15,291 | -574 | 0.00% | 833,291 |
| 2013-01-30 | 2013-01-28 | 56.062 | 15,865 | -2,872 | 0.00% | 889,431 |
| 2013-01-22 | 2013-01-18 | 54.670 | 18,737 | -689 | 0.00% | 1,024,344 |
| 2013-01-03 | 2012-12-31 | 51.623 | 19,426 | +7,582 | 0.00% | 1,002,823 |
| 2012-11-19 | 2012-11-15 | 49.795 | 11,844 | -3,332 | 0.00% | 589,767 |
| 2012-11-14 | 2012-11-12 | 49.795 | 15,176 | -689 | 0.00% | 755,683 |
| 2012-11-13 | 2012-11-09 | 49.795 | 15,865 | +4,021 | 0.00% | 789,991 |
| 2012-10-30 | 2012-10-26 | 50.839 | 11,844 | -11,488 | 0.00% | 602,140 |
| 2012-10-26 | 2012-10-24 | 50.839 | 23,332 | -5,743 | 0.00% | 1,186,181 |
| 2012-10-25 | 2012-10-22 | 50.491 | 29,075 | +5,743 | 0.00% | 1,468,027 |
| 2012-10-24 | 2012-10-19 | 50.404 | 23,332 | +5,744 | 0.00% | 1,176,026 |
| 2012-10-22 | 2012-10-18 | 50.665 | 17,588 | +5,744 | 0.00% | 891,098 |
| 2012-09-14 | 2012-09-12 | 49.272 | 11,844 | +158 | 0.00% | 583,581 |
| 2012-08-20 | 2012-08-16 | 51.491 | 11,686 | +167 | 0.00% | 601,729 |
| 2012-06-12 | 2012-06-08 | 44.514 | 11,519 | -3,396 | 0.00% | 512,758 |
| 2012-06-11 | 2012-06-07 | 45.751 | 14,915 | +3,396 | 0.00% | 682,370 |
| 2012-05-17 | 2012-05-15 | 50.255 | 11,519 | -1,698 | 0.00% | 578,887 |
| 2012-05-16 | 2012-05-14 | 50.255 | 13,217 | +1,698 | 0.00% | 664,220 |
| 2012-04-12 | 2012-04-10 | 50.432 | 11,519 | -792 | 0.00% | 580,922 |
| 2012-03-27 | 2012-03-23 | 50.785 | 12,311 | +146 | 0.00% | 625,213 |
| 2012-03-01 | 2012-02-28 | 55.578 | 12,165 | -359 | 0.00% | 676,107 |
| 2012-02-28 | 2012-02-24 | 54.321 | 12,524 | +112 | 0.00% | 680,317 |
| 2012-02-27 | 2012-02-23 | 54.052 | 12,412 | +668 | 0.00% | 670,890 |
| 2012-02-16 | 2012-02-14 | 53.423 | 11,744 | +557 | 0.00% | 627,402 |
| 2012-01-30 | 2012-01-26 | 58.092 | 11,187 | -668 | 0.00% | 649,876 |
| 2012-01-16 | 2012-01-12 | 52.615 | 11,855 | -3,119 | 0.00% | 623,752 |
| 2012-01-13 | 2012-01-11 | 52.615 | 14,974 | +1,114 | 0.00% | 787,859 |
| 2012-01-12 | 2012-01-10 | 52.076 | 13,860 | +2,005 | 0.00% | 721,779 |
| 2011-11-04 | 2011-11-02 | 51.807 | 11,855 | -1,114 | 0.00% | 614,172 |
| 2011-11-03 | 2011-11-01 | 52.166 | 12,969 | +1,114 | 0.00% | 676,543 |
| 2011-10-25 | 2011-10-21 | 46.061 | 11,855 | -1,671 | 0.00% | 546,049 |
| 2011-10-24 | 2011-10-20 | 45.163 | 13,526 | +1,671 | 0.00% | 610,872 |
| 2011-10-17 | 2011-10-13 | 46.779 | 11,855 | -3,342 | 0.00% | 554,565 |
| 2011-10-14 | 2011-10-12 | 45.073 | 15,197 | +3,342 | 0.00% | 684,975 |
| 2011-10-07 | 2011-10-04 | 39.416 | 11,855 | -8,353 | 0.00% | 467,282 |
| 2011-10-06 | 2011-10-03 | 40.135 | 20,208 | +8,353 | 0.00% | 811,043 |
| 2011-10-04 | 2011-09-30 | 43.367 | 11,855 | -5,569 | 0.00% | 514,117 |
| 2011-10-03 | 2011-09-28 | 45.702 | 17,424 | +5,569 | 0.00% | 796,303 |
| 2011-09-28 | 2011-09-26 | 47.407 | 11,855 | -3,342 | 0.00% | 562,016 |
| 2011-09-26 | 2011-09-22 | 48.575 | 15,197 | +557 | 0.00% | 738,190 |
| 2011-09-23 | 2011-09-21 | 50.999 | 14,640 | -1,113 | 0.00% | 746,625 |
| 2011-09-22 | 2011-09-20 | 51.179 | 15,753 | +3,898 | 0.00% | 806,215 |
| 2011-09-20 | 2011-09-16 | 51.538 | 11,855 | -557 | 0.00% | 610,979 |
| 2011-09-19 | 2011-09-15 | 50.370 | 12,412 | +144 | 0.00% | 625,198 |
| 2011-08-25 | 2011-08-23 | 53.154 | 12,268 | -1,671 | 0.00% | 652,091 |
| 2011-08-24 | 2011-08-22 | 52.795 | 13,939 | +1,671 | 0.00% | 735,905 |
| 2011-08-22 | 2011-08-18 | 54.037 | 12,268 | +180 | 0.00% | 662,922 |
| 2011-08-19 | 2011-08-17 | 54.401 | 12,088 | -1,646 | 0.00% | 657,601 |
| 2011-08-17 | 2011-08-15 | 51.212 | 13,734 | +1,097 | 0.00% | 703,343 |
| 2011-08-12 | 2011-08-10 | 52.123 | 12,637 | -2,743 | 0.00% | 658,679 |
| 2011-08-09 | 2011-08-05 | 52.488 | 15,380 | +11,237 | 0.00% | 807,258 |
| 2011-08-03 | 2011-08-01 | 55.768 | 4,143 | +330 | 0.00% | 231,047 |
| 2011-07-28 | 2011-07-26 | 55.859 | 3,813 | +877 | 0.00% | 212,991 |
| 2011-07-26 | 2011-07-22 | 55.677 | 2,936 | -548 | 0.00% | 163,467 |
| 2011-07-25 | 2011-07-21 | 54.675 | 3,484 | +548 | 0.00% | 190,486 |
| 2011-07-18 | 2011-07-14 | 56.588 | 2,936 | -548 | 0.00% | 166,143 |
| 2011-07-15 | 2011-07-13 | 56.497 | 3,484 | +1,097 | 0.00% | 196,836 |
| 2011-06-02 | 2011-05-31 | 62.056 | 2,387 | -4,389 | 0.00% | 148,127 |
| 2011-06-01 | 2011-05-30 | 60.415 | 6,776 | +1,097 | 0.00% | 409,374 |
| 2011-05-04 | 2011-04-29 | 58.502 | 5,679 | +549 | 0.00% | 332,231 |
| 2011-05-03 | 2011-04-28 | 58.502 | 5,130 | +2,743 | 0.00% | 300,114 |
| 2011-04-27 | 2011-04-21 | 59.777 | 2,387 | -5,487 | 0.00% | 142,689 |
| 2011-04-21 | 2011-04-19 | 59.413 | 7,874 | +2,744 | 0.00% | 467,818 |
| 2011-04-14 | 2011-04-12 | 59.869 | 5,130 | +2,743 | 0.00% | 307,126 |
| 2011-04-06 | 2011-04-01 | 59.960 | 2,387 | -2,743 | 0.00% | 143,124 |
| 2011-03-25 | 2011-03-23 | 59.998 | 5,130 | +89 | 0.00% | 307,787 |
| 2011-03-21 | 2011-03-17 | 59.905 | 5,041 | -540 | 0.00% | 301,980 |
| 2011-03-17 | 2011-03-15 | 61.203 | 5,581 | +3,236 | 0.00% | 341,574 |
| 2011-03-11 | 2011-03-09 | 64.263 | 2,345 | -1,834 | 0.00% | 150,697 |
| 2011-03-10 | 2011-03-08 | 63.800 | 4,179 | -3,774 | 0.00% | 266,618 |
| 2011-03-02 | 2011-02-28 | 62.594 | 7,953 | -2,696 | 0.00% | 497,811 |
| 2011-02-28 | 2011-02-24 | 61.018 | 10,649 | +5,392 | 0.00% | 649,777 |
| 2011-02-18 | 2011-02-16 | 59.719 | 5,257 | +2,696 | 0.00% | 313,945 |
| 2011-02-17 | 2011-02-15 | 61.574 | 2,561 | -15,960 | 0.00% | 157,691 |
| 2011-02-15 | 2011-02-11 | 60.554 | 18,521 | +16,176 | 0.00% | 1,121,520 |
| 2011-02-10 | 2011-02-08 | 63.800 | 2,345 | -4,314 | 0.00% | 149,610 |
| 2011-02-08 | 2011-02-02 | 66.025 | 6,659 | +2,696 | 0.00% | 439,661 |
| 2011-01-25 | 2011-01-21 | 65.283 | 3,963 | +1,618 | 0.00% | 258,718 |
| 2011-01-24 | 2011-01-20 | 65.191 | 2,345 | -2,696 | 0.00% | 152,872 |
| 2011-01-13 | 2011-01-11 | 64.356 | 5,041 | -2,696 | 0.00% | 324,418 |
| 2011-01-12 | 2011-01-10 | 63.243 | 7,737 | +2,696 | 0.00% | 489,312 |
| 2011-01-11 | 2011-01-07 | 63.336 | 5,041 | -1,079 | 0.00% | 319,276 |
| 2011-01-10 | 2011-01-06 | 62.687 | 6,120 | -2,696 | 0.00% | 383,643 |
| 2011-01-07 | 2011-01-05 | 62.130 | 8,816 | -1,617 | 0.00% | 547,742 |
| 2011-01-06 | 2011-01-04 | 62.130 | 10,433 | +5,392 | 0.00% | 648,206 |
| 2010-12-08 | 2010-12-06 | 60.368 | 5,041 | +2,696 | 0.00% | 304,318 |
| 2010-11-18 | 2010-11-16 | 63.243 | 2,345 | -1,079 | 0.00% | 148,305 |
| 2010-11-17 | 2010-11-15 | 62.130 | 3,424 | +1,079 | 0.00% | 212,734 |
| 2010-11-09 | 2010-11-05 | 64.820 | 2,345 | -1,402 | 0.00% | 152,002 |
| 2010-10-07 | 2010-10-05 | 60.925 | 3,747 | -2,157 | 0.00% | 228,286 |
| 2010-09-27 | 2010-09-22 | 59.998 | 5,904 | +7 | 0.00% | 354,226 |
| 2010-09-07 | 2010-09-03 | 57.216 | 5,897 | -1,078 | 0.00% | 337,400 |
| 2010-08-30 | 2010-08-26 | 56.726 | 6,975 | +88 | 0.00% | 395,665 |
| 2010-08-13 | 2010-08-11 | 57.665 | 6,887 | +2,661 | 0.00% | 397,142 |
| 2010-08-02 | 2010-07-29 | 58.041 | 4,226 | -2,129 | 0.00% | 245,282 |
| 2010-07-08 | 2010-07-06 | 53.063 | 6,355 | +2,662 | 0.00% | 337,218 |
| 2010-06-24 | 2010-06-22 | 54.566 | 3,693 | -2,130 | 0.00% | 201,513 |
| 2010-06-23 | 2010-06-21 | 54.848 | 5,823 | +2,130 | 0.00% | 319,379 |
| 2010-06-02 | 2010-05-31 | 53.251 | 3,693 | -5,324 | 0.00% | 196,657 |
| 2010-06-01 | 2010-05-28 | 52.406 | 9,017 | +5,324 | 0.00% | 472,545 |
| 2010-05-18 | 2010-05-14 | 51.185 | 3,693 | -2,130 | 0.00% | 189,027 |
| 2010-05-17 | 2010-05-13 | 51.467 | 5,823 | -213 | 0.00% | 299,691 |
| 2010-05-13 | 2010-05-11 | 50.622 | 6,036 | -3,194 | 0.00% | 305,552 |
| 2010-05-12 | 2010-05-10 | 51.467 | 9,230 | +3,194 | 0.00% | 475,039 |
| 2010-05-11 | 2010-05-07 | 50.903 | 6,036 | +2,343 | 0.00% | 307,253 |
| 2010-05-05 | 2010-05-03 | 52.782 | 3,693 | -5,324 | 0.00% | 194,923 |
| 2010-05-04 | 2010-04-30 | 52.876 | 9,017 | +5,324 | 0.00% | 476,779 |
| 2010-04-01 | 2010-03-30 | 54.472 | 3,693 | -1,065 | 0.00% | 201,166 |
| 2010-03-26 | 2010-03-24 | 55.209 | 4,758 | +80 | 0.00% | 262,686 |
| 2010-03-25 | 2010-03-23 | 55.114 | 4,678 | -2,617 | 0.00% | 257,822 |
| 2010-03-24 | 2010-03-22 | 55.496 | 7,295 | +3,664 | 0.00% | 404,843 |
| 2010-03-22 | 2010-03-18 | 56.356 | 3,631 | -1,047 | 0.00% | 204,627 |
| 2010-03-12 | 2010-03-10 | 55.400 | 4,678 | +1,047 | 0.00% | 259,163 |
| 2010-03-08 | 2010-03-04 | 54.636 | 3,631 | -1,047 | 0.00% | 198,384 |
| 2010-03-03 | 2010-03-01 | 54.445 | 4,678 | -1,047 | 0.00% | 254,695 |
| 2010-02-19 | 2010-02-17 | 52.917 | 5,725 | -1,047 | 0.00% | 302,949 |
| 2010-02-18 | 2010-02-12 | 52.821 | 6,772 | -1,047 | 0.00% | 357,707 |
| 2010-02-17 | 2010-02-11 | 52.535 | 7,819 | -5,758 | 0.00% | 410,770 |
| 2010-02-12 | 2010-02-10 | 51.007 | 13,577 | +3,141 | 0.00% | 692,516 |
| 2010-02-11 | 2010-02-09 | 51.198 | 10,436 | +5,758 | 0.00% | 534,298 |
| 2010-01-15 | 2010-01-13 | 56.260 | 4,678 | -2,617 | 0.00% | 263,184 |
| 2010-01-14 | 2010-01-12 | 57.693 | 7,295 | +3,664 | 0.00% | 420,869 |
| 2010-01-08 | 2010-01-06 | 58.266 | 3,631 | -4,188 | 0.00% | 211,564 |
| 2010-01-07 | 2010-01-05 | 58.648 | 7,819 | +4,188 | 0.00% | 458,569 |
| 2010-01-06 | 2010-01-04 | 58.839 | 3,631 | -3,141 | 0.00% | 213,645 |
| 2010-01-05 | 2009-12-31 | 58.935 | 6,772 | +3,141 | 0.00% | 399,105 |
| 2010-01-04 | 2009-12-29 | 59.412 | 3,631 | -3,874 | 0.00% | 215,725 |
| 2009-12-30 | 2009-12-28 | 58.839 | 7,505 | +210 | 0.00% | 441,587 |
| 2009-12-29 | 2009-12-24 | 58.457 | 7,295 | -9,423 | 0.00% | 426,444 |
| 2009-12-28 | 2009-12-22 | 57.024 | 16,718 | +7,852 | 0.00% | 953,330 |
| 2009-12-22 | 2009-12-18 | 57.884 | 8,866 | -5,234 | 0.00% | 513,198 |
| 2009-12-21 | 2009-12-17 | 58.170 | 14,100 | +5,234 | 0.00% | 820,203 |
| 2009-12-17 | 2009-12-15 | 60.940 | 8,866 | +5,235 | 0.00% | 540,298 |
| 2009-12-15 | 2009-12-11 | 62.755 | 3,631 | -6,282 | 0.00% | 227,864 |
| 2009-12-11 | 2009-12-09 | 61.418 | 9,913 | -5,234 | 0.00% | 608,837 |
| 2009-12-10 | 2009-12-08 | 61.896 | 15,147 | -1,780 | 0.00% | 937,533 |
| 2009-12-09 | 2009-12-07 | 62.851 | 16,927 | -7,852 | 0.00% | 1,063,875 |
| 2009-12-08 | 2009-12-04 | 63.424 | 24,779 | +10,155 | 0.00% | 1,571,581 |
| 2009-12-07 | 2009-12-03 | 63.997 | 14,624 | -3,141 | 0.00% | 935,892 |
| 2009-12-04 | 2009-12-02 | 62.660 | 17,765 | +6,282 | 0.00% | 1,113,150 |
| 2009-12-03 | 2009-12-01 | 63.997 | 11,483 | -2,617 | 0.00% | 734,878 |
| 2009-12-02 | 2009-11-30 | 64.093 | 14,100 | -5,235 | 0.00% | 903,704 |
| 2009-12-01 | 2009-11-27 | 63.424 | 19,335 | +15,494 | 0.00% | 1,226,301 |
| 2009-11-30 | 2009-11-26 | 66.863 | 3,841 | -523 | 0.00% | 256,819 |
| 2009-11-27 | 2009-11-25 | 64.284 | 4,364 | -1,570 | 0.00% | 280,533 |
| 2009-11-26 | 2009-11-24 | 62.660 | 5,934 | -524 | 0.00% | 371,823 |
| 2009-11-24 | 2009-11-20 | 63.137 | 6,458 | -523 | 0.00% | 407,741 |
| 2009-11-20 | 2009-11-18 | 61.991 | 6,981 | -1,571 | 0.00% | 432,760 |
| 2009-11-19 | 2009-11-17 | 61.514 | 8,552 | +1,571 | 0.00% | 526,064 |
| 2009-11-17 | 2009-11-13 | 62.660 | 6,981 | +3,140 | 0.00% | 437,428 |
| 2009-11-10 | 2009-11-06 | 54.827 | 3,841 | -3,664 | 0.00% | 210,592 |
| 2009-11-09 | 2009-11-05 | 53.395 | 7,505 | +2,094 | 0.00% | 400,726 |
| 2009-11-02 | 2009-10-29 | 52.153 | 5,411 | +1,570 | 0.00% | 282,199 |
| 2009-10-23 | 2009-10-21 | 54.827 | 3,841 | +1,571 | 0.00% | 210,592 |
| 2009-10-08 | 2009-10-06 | 53.395 | 2,270 | -2,618 | 0.00% | 121,206 |
| 2009-10-07 | 2009-10-05 | 52.630 | 4,888 | +1,047 | 0.00% | 257,257 |
| 2009-09-23 | 2009-09-21 | 54.541 | 3,841 | +1,571 | 0.00% | 209,491 |
| 2009-09-21 | 2009-09-17 | 55.496 | 2,270 | -2,094 | 0.00% | 125,976 |
| 2009-09-18 | 2009-09-16 | 53.490 | 4,364 | +2,094 | 0.00% | 233,430 |
| 2009-09-14 | 2009-09-10 | 52.535 | 2,270 | -1,571 | 0.00% | 119,254 |
| 2009-09-11 | 2009-09-09 | 52.344 | 3,841 | +1,571 | 0.00% | 201,053 |
| 2009-09-10 | 2009-09-08 | 52.248 | 2,270 | -1,571 | 0.00% | 118,604 |
| 2009-09-07 | 2009-09-03 | 51.923 | 3,841 | +40 | 0.00% | 199,437 |
| 2009-08-31 | 2009-08-27 | 49.414 | 3,801 | -2,590 | 0.00% | 187,822 |
| 2009-08-28 | 2009-08-26 | 50.186 | 6,391 | +1,554 | 0.00% | 320,738 |
| 2009-08-27 | 2009-08-25 | 50.186 | 4,837 | -1,554 | 0.00% | 242,749 |
| 2009-08-25 | 2009-08-21 | 48.352 | 6,391 | +1,554 | 0.00% | 309,019 |
| 2009-08-19 | 2009-08-17 | 46.808 | 4,837 | +2,590 | 0.00% | 226,410 |
| 2009-08-17 | 2009-08-13 | 49.317 | 2,247 | -2,590 | 0.00% | 110,816 |
| 2009-08-14 | 2009-08-12 | 48.449 | 4,837 | +2,590 | 0.00% | 234,346 |
| 2009-08-11 | 2009-08-07 | 47.484 | 2,247 | -6,787 | 0.00% | 106,696 |
| 2009-08-07 | 2009-08-05 | 48.352 | 9,034 | +2,591 | 0.00% | 436,814 |
| 2009-08-06 | 2009-08-04 | 49.993 | 6,443 | +1,036 | 0.00% | 322,104 |
| 2009-08-05 | 2009-08-03 | 50.089 | 5,407 | +3,108 | 0.00% | 270,833 |
| 2009-07-24 | 2009-07-22 | 46.905 | 2,299 | -518 | 0.00% | 107,834 |
| 2009-07-20 | 2009-07-16 | 44.202 | 2,817 | -2,072 | 0.00% | 124,518 |
| 2009-07-17 | 2009-07-15 | 43.334 | 4,889 | +2,072 | 0.00% | 211,858 |
| 2009-07-06 | 2009-07-02 | 44.974 | 2,817 | -1,554 | 0.00% | 126,693 |
| 2009-06-30 | 2009-06-26 | 46.808 | 4,371 | +1,554 | 0.00% | 204,598 |
| 2009-06-29 | 2009-06-25 | 46.036 | 2,817 | -2,072 | 0.00% | 129,683 |
| 2009-06-25 | 2009-06-23 | 43.334 | 4,889 | +2,072 | 0.00% | 211,858 |
| 2009-06-18 | 2009-06-16 | 46.036 | 2,817 | +518 | 0.00% | 129,683 |
| 2009-06-02 | 2009-05-29 | 49.221 | 2,299 | -2,507 | 0.00% | 113,159 |
| 2009-06-01 | 2009-05-27 | 47.580 | 4,806 | +2,507 | 0.00% | 228,670 |
| 2009-05-08 | 2009-05-06 | 43.527 | 2,299 | -518 | 0.00% | 100,068 |
| 2009-05-05 | 2009-04-30 | 35.902 | 2,817 | -52 | 0.00% | 101,137 |
| 2009-05-04 | 2009-04-29 | 33.509 | 2,869 | -207 | 0.00% | 96,137 |
| 2009-04-27 | 2009-04-23 | 35.439 | 3,076 | -518 | 0.00% | 109,010 |
| 2009-04-23 | 2009-04-21 | 35.130 | 3,594 | -1,036 | 0.00% | 126,258 |
| 2009-04-17 | 2009-04-15 | 37.099 | 4,630 | +1,862 | 0.00% | 171,768 |
| 2009-04-06 | 2009-04-02 | 31.694 | 2,768 | -518 | 0.00% | 87,730 |
| 2009-03-23 | 2009-03-19 | 26.985 | 3,286 | +207 | 0.00% | 88,671 |
| 2009-03-18 | 2009-03-16 | 30.957 | 3,079 | +284 | 0.00% | 95,316 |
| 2009-03-12 | 2009-03-10 | 28.108 | 2,795 | -9,407 | 0.00% | 78,561 |
| 2009-03-10 | 2009-03-06 | 28.320 | 12,202 | +4,703 | 0.00% | 345,564 |
| 2009-03-09 | 2009-03-05 | 29.894 | 7,499 | +4,704 | 0.00% | 224,172 |
| 2009-02-18 | 2009-02-16 | 33.083 | 2,795 | +470 | 0.00% | 92,467 |
| 2009-02-02 | 2009-01-29 | 32.785 | 2,325 | -4,703 | 0.00% | 76,226 |
| 2009-01-23 | 2009-01-21 | 32.530 | 7,028 | +4,703 | 0.00% | 228,621 |
| 2008-12-22 | 2008-12-18 | 36.910 | 2,325 | -11,758 | 0.00% | 85,816 |
| 2008-12-19 | 2008-12-17 | 36.570 | 14,083 | +11,758 | 0.00% | 515,012 |
| 2008-11-19 | 2008-11-17 | 32.488 | 2,325 | -941 | 0.00% | 75,534 |
| 2008-11-14 | 2008-11-12 | 32.743 | 3,266 | +941 | 0.00% | 106,938 |
| 2008-11-13 | 2008-11-11 | 33.381 | 2,325 | -4,703 | 0.00% | 77,610 |
| 2008-11-12 | 2008-11-10 | 35.464 | 7,028 | +4,703 | 0.00% | 249,242 |
| 2008-10-28 | 2008-10-24 | 33.848 | 2,325 | -2,069 | 0.00% | 78,697 |
| 2008-10-17 | 2008-10-15 | 46.988 | 4,394 | -941 | 0.00% | 206,465 |
| 2008-10-03 | 2008-09-30 | 51.028 | 5,335 | +470 | 0.00% | 272,232 |
| 2008-10-02 | 2008-09-29 | 52.091 | 4,865 | +2,070 | 0.00% | 253,421 |
| 2008-09-30 | 2008-09-26 | 54.961 | 2,795 | -1,882 | 0.00% | 153,616 |
| 2008-09-29 | 2008-09-25 | 55.280 | 4,677 | +1,882 | 0.00% | 258,544 |
| 2008-09-26 | 2008-09-24 | 53.473 | 2,795 | +1,411 | 0.00% | 149,456 |
| 2008-08-21 | 2008-08-19 | 65.968 | 1,384 | +570 | 0.00% | 91,299 |
| 2008-08-18 | 2008-08-14 | 69.930 | 814 | -1,400 | 0.00% | 56,923 |
| 2008-08-15 | 2008-08-13 | 69.823 | 2,214 | +933 | 0.00% | 154,588 |
| 2008-08-11 | 2008-08-07 | 70.037 | 1,281 | +467 | 0.00% | 89,718 |
| 2008-08-08 | 2008-08-05 | 71.108 | 814 | +560 | 0.00% | 57,882 |
| 2008-08-07 | 2008-08-04 | 77.534 | 254 | -466 | 0.00% | 19,694 |
| 2008-08-05 | 2008-08-01 | 79.461 | 720 | +466 | 0.00% | 57,212 |
| 2008-08-04 | 2008-07-31 | 81.389 | 254 | -466 | 0.00% | 20,673 |
| 2008-07-30 | 2008-07-28 | 80.211 | 720 | +466 | 0.00% | 57,752 |
| 2008-06-18 | 2008-06-16 | 95.096 | 254 | -1,400 | 0.00% | 24,154 |
| 2008-06-17 | 2008-06-13 | 94.240 | 1,654 | +1,400 | 0.00% | 155,872 |
| 2008-05-26 | 2008-05-22 | 101.308 | 254 | -466 | 0.00% | 25,732 |
| 2008-04-01 | 2008-03-28 | 85.672 | 720 | -187 | 0.00% | 61,684 |
| 2008-03-25 | 2008-03-19 | 76.463 | 907 | -4,669 | 0.00% | 69,352 |
| 2008-03-19 | 2008-03-17 | 80.298 | 5,576 | +365 | 0.00% | 447,744 |
| 2008-03-10 | 2008-03-06 | 94.586 | 5,211 | -451 | 0.00% | 492,888 |
| 2008-03-06 | 2008-03-04 | 91.485 | 5,662 | +451 | 0.00% | 517,988 |
| 2008-02-29 | 2008-02-27 | 94.475 | 5,211 | -451 | 0.00% | 492,311 |
| 2008-02-12 | 2008-02-06 | 92.703 | 5,662 | +4,965 | 0.00% | 524,886 |
| 2008-01-25 | 2008-01-23 | 97.023 | 697 | +452 | 0.00% | 67,625 |
| 2008-01-23 | 2008-01-21 | 100.013 | 245 | -1,806 | 0.00% | 24,503 |
| 2008-01-22 | 2008-01-18 | 103.004 | 2,051 | -1,083 | 0.00% | 211,260 |
| 2008-01-21 | 2008-01-17 | 102.007 | 3,134 | -723 | 0.00% | 319,689 |
| 2008-01-18 | 2008-01-16 | 101.896 | 3,857 | +3,612 | 0.00% | 393,013 |
| 2008-01-14 | 2008-01-10 | 111.643 | 245 | -903 | 0.00% | 27,352 |
| 2008-01-11 | 2008-01-09 | 112.529 | 1,148 | +903 | 0.00% | 129,183 |
| 2008-01-10 | 2008-01-08 | 112.750 | 245 | -2,257 | 0.00% | 27,624 |
| 2008-01-09 | 2008-01-07 | 114.522 | 2,502 | +2,257 | 0.00% | 286,535 |
| 2007-12-10 | 2007-12-06 | 128.810 | 245 | -2,542 | 0.00% | 31,558 |
| 2007-12-07 | 2007-12-05 | 122.275 | 2,787 | +2,090 | 0.00% | 340,781 |
| 2007-12-06 | 2007-12-04 | 114.855 | 697 | +452 | 0.00% | 80,054 |
| 2007-12-03 | 2007-11-29 | 103.114 | 245 | -2,257 | 0.00% | 25,263 |
| 2007-11-30 | 2007-11-28 | 101.231 | 2,502 | +2,257 | 0.00% | 253,281 |
| 2007-11-26 | 2007-11-22 | 102.782 | 245 | -452 | 0.00% | 25,182 |
| 2007-11-02 | 2007-10-31 | 115.630 | 697 | -3,160 | 0.00% | 80,594 |
| 2007-10-30 | 2007-10-26 | 112.196 | 3,857 | -451 | 0.00% | 432,741 |
| 2007-10-29 | 2007-10-25 | 112.086 | 4,308 | -1,354 | 0.00% | 482,865 |
| 2007-10-25 | 2007-10-23 | 103.557 | 5,662 | -452 | 0.00% | 586,342 |
| 2007-10-24 | 2007-10-22 | 101.675 | 6,114 | +452 | 0.00% | 621,638 |
| 2007-10-23 | 2007-10-18 | 103.668 | 5,662 | -452 | 0.00% | 586,969 |
| 2007-10-22 | 2007-10-17 | 101.675 | 6,114 | +452 | 0.00% | 621,638 |
| 2007-10-16 | 2007-10-12 | 102.671 | 5,662 | -2,258 | 0.00% | 581,325 |
| 2007-10-10 | 2007-10-08 | 98.684 | 7,920 | -1,805 | 0.00% | 781,578 |
| 2007-10-09 | 2007-10-05 | 98.573 | 9,725 | +1,805 | 0.00% | 958,626 |
| 2007-09-24 | 2007-09-20 | 98.684 | 7,920 | -451 | 0.00% | 781,578 |
| 2007-09-21 | 2007-09-19 | 99.016 | 8,371 | -452 | 0.00% | 828,866 |
| 2007-09-20 | 2007-09-18 | 95.472 | 8,823 | +903 | 0.00% | 842,351 |
| 2007-08-31 | 2007-08-29 | 95.251 | 7,920 | -593 | 0.00% | 754,385 |
| 2007-08-30 | 2007-08-28 | 95.804 | 8,513 | +593 | 0.00% | 815,583 |
| 2007-08-27 | 2007-08-23 | 96.358 | 7,920 | +452 | 0.00% | 763,157 |
| 2007-08-24 | 2007-08-22 | 95.583 | 7,468 | -452 | 0.00% | 713,813 |
| 2007-08-23 | 2007-08-21 | 93.479 | 7,920 | -451 | 0.00% | 740,350 |
| 2007-08-16 | 2007-08-14 | 94.680 | 8,371 | +96 | 0.00% | 792,570 |
| 2007-08-15 | 2007-08-13 | 94.680 | 8,275 | +893 | 0.00% | 783,481 |
| 2007-08-07 | 2007-08-03 | 100.395 | 7,382 | -446 | 0.00% | 741,115 |
| 2007-08-06 | 2007-08-02 | 101.739 | 7,828 | -1,785 | 0.00% | 796,416 |
| 2007-08-03 | 2007-08-01 | 106.333 | 9,613 | +3,570 | 0.00% | 1,022,183 |
| 2007-08-02 | 2007-07-31 | 106.221 | 6,043 | +1,338 | 0.00% | 641,896 |
| 2007-07-30 | 2007-07-26 | 102.300 | 4,705 | -892 | 0.00% | 481,320 |
| 2007-07-27 | 2007-07-25 | 102.076 | 5,597 | -2,231 | 0.00% | 571,317 |
| 2007-07-26 | 2007-07-24 | 101.403 | 7,828 | +1,338 | 0.00% | 793,785 |
| 2007-07-25 | 2007-07-23 | 100.955 | 6,490 | +2,232 | 0.00% | 655,199 |
| 2007-07-11 | 2007-07-09 | 104.429 | 4,258 | +1,785 | 0.00% | 444,657 |
| 2007-06-26 | 2007-06-22 | 99.723 | 2,473 | 0.00% | 246,614 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy