History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAN NGOK MING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 +0
2023-10-04 2023-09-29 10.897 0 +0
2023-10-03 2023-09-28 10.818 0 +0
2023-09-29 2023-09-27 10.740 0 +0
2023-09-28 2023-09-26 10.840 0 +0
2023-09-27 2023-09-25 10.953 0 +0
2023-09-26 2023-09-22 11.143 0 +0
2023-09-25 2023-09-21 10.986 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 11.009 0 +0
2023-09-20 2023-09-18 10.997 0 +0
2023-09-19 2023-09-15 11.110 0 +0
2023-09-18 2023-09-14 11.121 0 +0
2023-09-15 2023-09-13 11.154 0 +0
2023-09-14 2023-09-12 11.132 0 +0
2023-09-13 2023-09-11 11.300 0 +0
2023-09-12 2023-09-07 11.569 0 +0
2023-09-11 2023-09-06 12.614 0 +0
2023-09-07 2023-09-05 12.591 0 +0
2023-09-06 2023-09-04 13.240 0 +0
2023-09-05 2023-08-31 12.962 0 +0
2023-09-04 2023-08-30 12.985 0 +0
2023-08-31 2023-08-29 13.009 0 +0
2023-08-30 2023-08-28 12.777 0 +0
2023-08-29 2023-08-25 12.869 0 +0
2023-08-28 2023-08-24 12.684 0 +0
2023-08-25 2023-08-23 12.452 0 +0
2023-08-24 2023-08-22 12.475 0 +0
2023-08-23 2023-08-21 12.151 0 +0
2023-08-22 2023-08-18 12.753 0 +0
2023-08-21 2023-08-17 12.916 0 +0
2023-08-18 2023-08-16 13.403 0 +0
2023-08-17 2023-08-15 13.519 0 +0
2023-08-16 2023-08-14 13.890 0 +0
2023-08-15 2023-08-11 13.635 0 +0
2023-08-14 2023-08-10 13.588 0 +0
2023-08-11 2023-08-09 13.403 0 +0
2023-08-10 2023-08-08 13.774 0 +0
2023-08-09 2023-08-07 13.774 0 +0
2023-08-08 2023-08-04 13.797 0 +0
2023-08-07 2023-08-03 13.959 0 +0
2023-08-04 2023-08-02 13.936 0 +0
2023-08-03 2023-08-01 14.261 0 +0
2023-08-02 2023-07-31 13.866 0 +0
2023-08-01 2023-07-28 14.145 0 +0
2023-07-31 2023-07-27 14.122 0 +0
2023-07-28 2023-07-26 14.191 0 +0
2023-07-27 2023-07-25 14.098 0 +0
2023-07-26 2023-07-24 14.145 0 +0
2023-07-25 2023-07-21 13.959 0 +0
2023-07-24 2023-07-20 14.029 0 +0
2023-07-21 2023-07-19 13.727 0 +0
2023-07-20 2023-07-18 13.635 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 12.800 0 +0
2023-07-14 2023-07-12 12.753 0 +0
2023-07-13 2023-07-11 12.661 0 +0
2023-07-12 2023-07-10 12.498 0 +0
2023-07-11 2023-07-07 12.197 0 +0
2023-07-10 2023-07-06 12.266 0 +0
2023-07-07 2023-07-05 12.568 0 +0
2023-07-06 2023-07-04 12.591 0 +0
2023-07-05 2023-07-03 12.614 0 +0
2023-07-04 2023-06-30 12.545 0 +0
2023-07-03 2023-06-29 11.780 0 +0
2023-06-30 2023-06-28 11.872 0 +0
2023-06-29 2023-06-27 11.803 0 +0
2023-06-28 2023-06-26 11.455 0 +0
2023-06-27 2023-06-23 11.571 0 +0
2023-06-26 2023-06-21 11.756 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.872 0 +0
2023-06-20 2023-06-16 11.826 0 +0
2023-06-19 2023-06-15 11.942 0 +0
2023-06-16 2023-06-14 11.942 0 +0
2023-06-15 2023-06-13 11.965 0 +0
2023-06-14 2023-06-12 11.919 0 +0
2023-06-13 2023-06-09 12.058 0 +0
2023-06-12 2023-06-08 12.035 0 +0
2023-06-09 2023-06-07 11.803 0 +0
2023-06-08 2023-06-06 11.826 0 +0
2023-06-07 2023-06-05 11.780 0 +0
2023-06-06 2023-06-02 11.733 0 +0
2023-06-05 2023-06-01 11.374 0 +0
2023-06-02 2023-05-31 11.374 0 +0
2023-06-01 2023-05-30 11.397 0 +0
2023-05-31 2023-05-29 11.409 0 +0
2023-05-30 2023-05-25 11.524 0 +0
2023-05-29 2023-05-24 11.780 0 +0
2023-05-25 2023-05-23 11.826 0 +0
2023-05-24 2023-05-22 11.826 0 +0
2023-05-23 2023-05-19 11.756 0 +0
2023-05-22 2023-05-18 11.803 0 +0
2023-05-19 2023-05-17 11.710 0 +0
2023-05-18 2023-05-16 11.849 0 +0
2023-05-17 2023-05-15 11.988 0 +0
2023-05-16 2023-05-12 11.895 0 +0
2023-05-15 2023-05-11 12.151 0 +0
2023-05-12 2023-05-10 12.174 0 +0
2023-05-11 2023-05-09 12.197 0 +0
2023-05-10 2023-05-08 12.266 0 +0
2023-05-09 2023-05-05 12.104 0 +0
2023-05-08 2023-05-04 12.151 0 +0
2023-05-05 2023-05-03 11.733 0 +0
2023-05-04 2023-05-02 12.058 0 +0
2023-05-03 2023-04-28 11.965 0 +0
2023-05-02 2023-04-27 11.942 0 +0
2023-04-28 2023-04-26 11.733 0 +0
2023-04-27 2023-04-25 11.710 0 +0
2023-04-26 2023-04-24 11.872 0 +0
2023-04-25 2023-04-21 11.942 0 +0
2023-04-24 2023-04-20 11.965 0 +0
2023-04-21 2023-04-19 11.513 0 +0
2023-04-20 2023-04-18 11.617 0 +0
2023-04-19 2023-04-17 11.594 0 +0
2023-04-18 2023-04-14 11.501 0 +0
2023-04-17 2023-04-13 11.559 0 +0
2023-04-14 2023-04-12 11.687 0 +0
2023-04-13 2023-04-11 11.640 0 +0
2023-04-12 2023-04-06 11.362 0 +0
2023-04-11 2023-04-04 11.339 0 +0
2023-04-06 2023-04-03 11.397 0 +0
2023-04-04 2023-03-31 11.571 0 -197
2023-03-17 2023-03-15 11.826 197 -43,988 0.00% 2,330
2023-03-16 2023-03-14 11.803 44,185 -9,586 0.00% 521,504
2023-03-02 2023-02-28 13.044 53,771 +815 0.00% 701,379
2023-02-27 2023-02-23 13.162 52,956 -8,494 0.00% 696,983
2023-02-24 2023-02-22 13.020 61,450 -1,869 0.00% 800,096
2023-02-22 2023-02-20 12.785 63,319 -2,314 0.00% 809,523
2023-02-16 2023-02-14 12.243 65,633 -850 0.00% 803,565
2023-02-08 2023-02-06 11.796 66,483 -287 0.00% 784,230
2022-09-30 2022-09-28 11.604 66,770 +3,750 0.00% 774,812
2022-09-02 2022-08-31 12.491 63,020 +1,027 0.00% 787,152
2022-04-07 2022-04-04 15.468 61,993 +478 0.00% 958,911
2022-03-10 2022-03-08 16.152 61,515 +1,739 0.00% 993,577
2022-02-11 2022-02-09 18.411 59,776 +15,404 0.00% 1,100,534
2021-11-10 2021-11-08 16.256 44,372 +770 0.00% 721,296
2021-09-03 2021-09-01 17.813 43,602 +1,142 0.00% 776,680
2021-05-24 2021-05-20 21.333 42,460 +22,501 0.00% 905,794
2021-05-20 2021-05-17 21.386 19,959 -2,703 0.00% 426,847
2021-03-11 2021-03-09 25.982 22,662 +287 0.00% 588,804
2021-02-18 2021-02-16 24.280 22,375 -1,481 0.00% 543,276
2020-09-30 2020-09-28 19.311 23,856 +162 0.00% 460,682
2020-09-25 2020-09-23 21.445 23,694 -80 0.00% 508,109
2020-09-03 2020-09-01 23.795 23,774 +216 0.00% 565,698
2020-07-09 2020-07-07 24.776 23,558 +13,392 0.00% 583,675
2020-04-01 2020-03-30 22.132 10,166 +51 0.00% 224,996
2020-03-05 2020-03-03 23.193 10,115 +201 0.00% 234,598
2019-11-22 2019-11-20 25.195 9,914 -3,596 0.00% 249,787
2019-11-20 2019-11-18 25.112 13,510 -3,596 0.00% 339,262
2019-11-19 2019-11-15 25.028 17,106 -2,876 0.00% 428,137
2019-11-08 2019-11-06 26.530 19,982 -1,439 0.00% 530,126
2019-10-24 2019-10-22 26.224 21,421 +4,315 0.00% 561,751
2019-10-21 2019-10-17 25.752 17,106 +3,596 0.00% 440,506
2019-10-18 2019-10-16 25.668 13,510 +3,596 0.00% 346,776
2019-10-04 2019-10-02 26.920 9,914 +30 0.00% 266,880
2019-09-24 2019-09-20 27.364 9,884 -103 0.00% 270,471
2019-09-18 2019-09-16 28.366 9,987 +103 0.00% 283,287
2019-09-05 2019-09-03 27.180 9,884 +54 0.00% 268,646
2019-04-08 2019-04-03 36.492 9,830 +191 0.00% 358,712
2019-03-12 2019-03-08 39.054 9,639 +236 0.00% 376,445
2018-10-12 2018-10-10 39.699 9,403 +126 0.00% 373,292
2018-09-13 2018-09-11 42.158 9,277 +162 0.00% 391,099
2018-09-07 2018-09-05 41.064 9,115 +686 0.00% 374,297
2018-08-15 2018-08-13 41.574 8,429 -3,428 0.00% 350,431
2018-07-31 2018-07-27 45.659 11,857 -1,371 0.00% 541,378
2018-07-27 2018-07-25 45.659 13,228 -1,371 0.00% 603,977
2018-07-16 2018-07-12 45.732 14,599 +3,374 0.00% 667,640
2018-06-28 2018-06-26 46.024 11,225 -2,056 0.00% 516,616
2018-04-04 2018-03-29 45.659 13,281 +83 0.00% 606,397
2018-03-08 2018-03-06 49.908 13,198 +237 0.00% 658,685
2018-03-06 2018-03-02 51.022 12,961 +2,378 0.00% 661,296
2018-03-01 2018-02-27 52.359 10,583 -7 0.00% 554,113
2018-01-31 2018-01-29 50.873 10,590 +1,346 0.00% 538,750
2018-01-24 2018-01-22 50.651 9,244 -807 0.00% 468,215
2017-11-27 2017-11-23 49.908 10,051 -6,733 0.00% 501,625
2017-10-10 2017-10-06 51.765 16,784 +104 0.00% 868,818
2017-10-03 2017-09-28 50.502 16,680 -3,366 0.00% 842,375
2017-09-22 2017-09-20 51.245 20,046 -6,733 0.00% 1,027,253
2017-09-11 2017-09-07 53.684 26,779 +513 0.00% 1,437,609
2017-08-30 2017-08-28 53.457 26,266 +6,604 0.00% 1,404,103
2017-06-21 2017-06-19 51.185 19,662 +7 0.00% 1,006,409
2017-05-31 2017-05-26 48.838 19,655 -3,302 0.00% 959,916
2017-04-24 2017-04-20 47.400 22,957 -3,302 0.00% 1,088,152
2017-03-30 2017-03-28 48.990 26,259 +43 0.00% 1,286,420
2017-03-02 2017-02-28 49.029 26,216 +224 0.00% 1,285,344
2017-02-23 2017-02-21 50.251 25,992 -13,094 0.00% 1,306,121
2017-02-21 2017-02-17 50.556 39,086 +32,735 0.00% 1,976,046
2016-09-30 2016-09-28 50.022 6,351 +42 0.00% 317,688
2016-09-05 2016-09-01 49.071 6,309 +54 0.00% 309,590
2016-03-31 2016-03-29 43.062 6,255 +94 0.00% 269,356
2016-03-02 2016-02-29 38.898 6,161 +121 0.00% 239,650
2015-09-11 2015-09-09 42.591 6,040 +28 0.00% 257,252
2015-08-17 2015-08-13 47.202 6,012 +77 0.00% 283,778
2015-05-07 2015-05-05 54.047 5,935 -12,563 0.00% 320,771
2015-03-27 2015-03-25 47.759 18,498 +395 0.00% 883,448
2015-03-02 2015-02-26 51.890 18,103 +386 0.00% 939,364
2015-01-15 2015-01-13 50.426 17,717 -3,074 0.00% 893,397
2014-12-04 2014-12-02 51.239 20,791 +3,074 0.00% 1,065,316
2014-09-12 2014-09-10 54.005 17,717 +217 0.00% 956,799
2014-08-18 2014-08-14 55.278 17,500 +223 0.00% 967,368
2014-04-02 2014-03-31 49.923 17,277 +359 0.00% 862,526
2014-03-06 2014-03-04 53.805 16,918 +366 0.00% 910,279
2013-09-19 2013-09-17 56.500 16,552 -4,394 0.00% 935,185
2013-09-13 2013-09-11 53.300 20,946 +46 0.00% 1,116,424
2013-08-19 2013-08-15 55.053 20,900 +282 0.00% 1,150,600
2013-04-09 2013-04-05 51.297 20,618 +41 0.00% 1,057,644
2013-04-02 2013-03-27 52.663 20,577 -2,929 0.00% 1,083,641
2013-03-28 2013-03-26 52.748 23,506 +2,929 0.00% 1,239,897
2013-03-13 2013-03-11 56.150 20,577 +402 0.00% 1,155,388
2012-09-14 2012-09-12 49.272 20,175 +46 0.00% 994,068
2012-09-10 2012-09-06 47.096 20,129 -2,872 0.00% 947,994
2012-08-20 2012-08-16 51.491 23,001 +330 0.00% 1,184,355
2012-07-12 2012-07-10 47.429 22,671 -2,830 0.00% 1,075,256
2012-07-10 2012-07-06 48.930 25,501 +2,830 0.00% 1,247,768
2012-06-20 2012-06-18 47.252 22,671 -728 0.00% 1,071,251
2012-06-19 2012-06-15 46.016 23,399 +728 0.00% 1,076,717
2012-04-23 2012-04-19 51.933 22,671 +11,323 0.00% 1,177,375
2012-04-02 2012-03-29 52.375 11,348 -566 0.00% 594,348
2012-03-27 2012-03-23 50.785 11,914 +28 0.00% 605,051
2012-03-06 2012-03-02 54.583 11,886 -5,661 0.00% 648,770
2012-03-01 2012-02-28 55.578 17,547 +287 0.00% 975,229
2012-02-17 2012-02-15 53.693 17,260 +5,568 0.00% 926,733
2011-10-18 2011-10-14 45.702 11,692 -30,628 0.00% 534,342
2011-09-21 2011-09-19 51.627 42,320 -445 0.00% 2,184,874
2011-09-19 2011-09-15 50.370 42,765 +129 0.00% 2,154,092
2011-08-25 2011-08-23 53.154 42,636 -5,856 0.00% 2,266,267
2011-08-22 2011-08-18 54.037 48,492 +712 0.00% 2,620,345
2011-08-19 2011-08-17 54.401 47,780 -1,646 0.00% 2,599,287
2011-08-17 2011-08-15 51.212 49,426 +548 0.00% 2,531,194
2011-07-27 2011-07-25 55.768 48,878 +1,098 0.00% 2,725,829
2011-07-21 2011-07-19 55.039 47,780 +2,743 0.00% 2,629,764
2011-06-22 2011-06-20 58.319 45,037 -549 0.00% 2,626,535
2011-05-31 2011-05-27 60.051 45,586 -2,743 0.00% 2,737,478
2011-05-19 2011-05-17 57.226 48,329 +2,743 0.00% 2,765,675
2011-05-17 2011-05-13 58.957 45,586 -2,743 0.00% 2,687,630
2011-05-06 2011-05-04 56.953 48,329 +2,743 0.00% 2,752,463
2011-04-20 2011-04-18 60.142 45,586 +141 0.00% 2,741,632
2011-03-25 2011-03-23 59.998 45,445 +788 0.00% 2,726,589
2011-01-28 2011-01-26 66.303 44,657 -1,079 0.00% 2,960,908
2011-01-21 2011-01-19 65.747 45,736 -1,637 0.00% 3,007,002
2011-01-19 2011-01-17 64.820 47,373 +559 0.00% 3,070,700
2010-12-13 2010-12-09 60.647 46,814 -2,696 0.00% 2,839,114
2010-11-24 2010-11-22 63.058 49,510 +1,078 0.00% 3,121,987
2010-11-10 2010-11-08 64.727 48,432 +3,990 0.00% 3,134,853
2010-10-25 2010-10-21 63.800 44,442 +2,696 0.00% 2,835,380
2010-09-27 2010-09-22 59.998 41,746 +98 0.00% 2,504,658
2010-08-30 2010-08-26 56.726 41,648 +526 0.00% 2,362,534
2010-06-22 2010-06-18 54.284 41,122 -5,324 0.00% 2,232,282
2010-06-04 2010-06-02 53.439 46,446 -6,602 0.00% 2,482,033
2010-05-03 2010-04-29 52.312 53,048 +1,065 0.00% 2,775,053
2010-04-23 2010-04-21 54.754 51,983 +107 0.00% 2,846,275
2010-03-26 2010-03-24 55.209 51,876 +869 0.00% 2,864,040
2010-03-10 2010-03-08 55.687 51,007 -5,235 0.00% 2,840,424
2010-02-25 2010-02-23 53.586 56,242 -523 0.01% 3,013,758
2010-02-11 2010-02-09 51.198 56,765 +5,234 0.01% 2,906,232
2010-01-26 2010-01-22 54.063 51,531 +10,470 0.00% 2,785,927
2010-01-22 2010-01-20 55.209 41,061 +3,664 0.00% 2,266,951
2010-01-12 2010-01-08 57.979 37,397 -5,235 0.00% 2,168,254
2009-12-14 2009-12-10 61.131 42,632 -523 0.00% 2,606,156
2009-11-16 2009-11-12 65.048 43,155 +523 0.00% 2,807,133
2009-10-19 2009-10-15 56.260 42,632 -5,234 0.00% 2,398,478
2009-10-16 2009-10-14 55.496 47,866 -1,047 0.00% 2,656,367
2009-10-05 2009-09-30 53.490 48,913 -1,047 0.01% 2,616,358
2009-09-23 2009-09-21 54.541 49,960 +2,617 0.01% 2,724,855
2009-09-07 2009-09-03 51.923 47,343 +487 0.00% 2,458,197
2009-09-04 2009-09-02 50.668 46,856 -518 0.00% 2,374,123
2009-09-02 2009-08-31 48.256 47,374 +2,591 0.00% 2,286,066
2009-08-28 2009-08-26 50.186 44,783 -518 0.00% 2,247,476
2009-08-26 2009-08-24 49.317 45,301 -26,940 0.00% 2,234,124
2009-08-18 2009-08-14 49.028 72,241 +518 0.01% 3,541,817
2009-08-17 2009-08-13 49.317 71,723 +7,771 0.01% 3,537,187
2009-08-14 2009-08-12 48.449 63,952 +518 0.01% 3,098,393
2009-08-12 2009-08-10 48.449 63,434 +1,036 0.01% 3,073,296
2009-08-07 2009-08-05 48.352 62,398 +5,181 0.01% 3,017,081
2009-08-06 2009-08-04 49.993 57,217 +6,217 0.01% 2,860,444
2009-08-05 2009-08-03 50.089 51,000 +3,626 0.01% 2,554,560
2009-07-31 2009-07-29 47.484 47,374 +2,591 0.00% 2,249,489
2009-07-30 2009-07-28 49.028 44,783 -1,036 0.00% 2,195,612
2009-07-23 2009-07-21 46.518 45,819 -1,244 0.00% 2,131,431
2009-07-21 2009-07-17 44.974 47,063 -5,181 0.00% 2,116,626
2009-07-20 2009-07-16 44.202 52,244 -1,036 0.01% 2,309,301
2009-07-15 2009-07-13 41.114 53,280 +1,036 0.01% 2,190,546
2009-07-10 2009-07-08 42.562 52,244 +1,037 0.01% 2,223,585
2009-07-09 2009-07-07 43.527 51,207 +3,833 0.01% 2,228,869
2009-07-08 2009-07-06 43.913 47,374 +8,808 0.00% 2,080,320
2009-06-25 2009-06-23 43.334 38,566 +725 0.00% 1,671,204
2009-06-12 2009-06-10 50.958 37,841 +622 0.00% 1,928,302
2009-06-04 2009-06-02 51.248 37,219 -726 0.00% 1,907,383
2009-06-03 2009-06-01 52.213 37,945 -5,699 0.00% 1,981,210
2009-05-18 2009-05-14 42.562 43,644 +726 0.00% 1,857,555
2009-05-06 2009-05-04 38.450 42,918 -4,456 0.00% 1,650,203
2009-04-30 2009-04-28 33.316 47,374 -15,542 0.00% 1,578,300
2009-04-29 2009-04-27 34.706 62,916 -3,626 0.01% 2,183,531
2009-04-23 2009-04-21 35.130 66,542 -104 0.01% 2,337,631
2009-04-22 2009-04-20 36.945 66,646 -41 0.01% 2,462,208
2009-04-20 2009-04-16 37.099 66,687 +41 0.01% 2,474,020
2009-04-17 2009-04-15 37.099 66,646 +5,495 0.01% 2,472,499
2009-04-14 2009-04-08 33.856 61,151 +5,180 0.01% 2,070,341
2009-03-27 2009-03-25 29.378 55,971 +2,073 0.01% 1,644,320
2009-03-20 2009-03-18 26.521 53,898 -1,036 0.01% 1,429,447
2009-03-19 2009-03-17 31.212 54,934 +1,554 0.01% 1,714,592
2009-03-18 2009-03-16 30.957 53,380 +4,919 0.01% 1,652,469
2009-03-13 2009-03-11 28.108 48,461 +2,351 0.01% 1,362,126
2009-03-11 2009-03-09 26.237 46,110 +471 0.01% 1,209,772
2009-03-10 2009-03-06 28.320 45,639 +1,881 0.01% 1,292,509
2009-03-05 2009-03-03 31.042 43,758 +941 0.01% 1,358,325
2009-02-27 2009-02-25 33.636 42,817 +2,822 0.01% 1,440,178
2009-02-20 2009-02-18 35.124 39,995 +4,703 0.01% 1,404,783
2009-02-02 2009-01-29 32.785 35,292 -1,881 0.00% 1,157,055
2009-01-30 2009-01-23 30.999 37,173 +1,881 0.00% 1,152,334
2008-09-29 2008-09-25 55.280 35,292 +4,703 0.00% 1,950,936
2008-09-08 2008-09-04 64.103 30,589 +941 0.00% 1,960,857
2008-08-21 2008-08-19 65.968 29,648 +217 0.00% 1,955,813
2008-05-05 2008-04-30 95.096 29,431 -467 0.00% 2,798,782
2008-04-28 2008-04-24 92.740 29,898 -93 0.00% 2,772,753
2008-04-18 2008-04-16 90.706 29,991 +36 0.00% 2,720,355
2008-03-19 2008-03-17 80.298 29,955 +991 0.00% 2,405,341
2008-02-28 2008-02-26 91.706 28,964 -902 0.00% 2,656,185
2008-02-18 2008-02-14 95.140 29,866 +451 0.00% 2,841,447
2008-01-24 2008-01-22 88.716 29,415 +903 0.00% 2,609,581
2008-01-23 2008-01-21 100.013 28,512 +90 0.00% 2,851,575
2007-12-18 2007-12-14 111.864 28,422 +452 0.00% 3,179,402
2007-12-10 2007-12-06 128.810 27,970 -452 0.00% 3,602,812
2007-11-20 2007-11-16 102.782 28,422 -451 0.00% 2,921,272
2007-10-24 2007-10-22 101.675 28,873 -271 0.00% 2,935,648
2007-09-13 2007-09-11 95.694 29,144 +22 0.00% 2,788,896
2007-08-17 2007-08-15 93.336 29,122 +903 0.00% 2,718,127
2007-08-16 2007-08-14 94.680 28,219 +326 0.00% 2,671,787
2007-08-03 2007-08-01 106.333 27,893 -893 0.00% 2,965,958
2007-08-01 2007-07-30 101.403 28,786 +893 0.00% 2,918,996
2007-06-26 2007-06-22 99.723 27,893 0.00% 2,781,562

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top