History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 34,015 | +0 | 0.00% | 430,290 |
| 2025-10-13 | 2025-10-09 | 12.790 | 34,015 | +0 | 0.00% | 435,052 |
| 2025-10-10 | 2025-10-08 | 12.220 | 34,015 | +0 | 0.00% | 415,663 |
| 2025-10-09 | 2025-10-06 | 12.230 | 34,015 | +0 | 0.00% | 416,003 |
| 2025-10-08 | 2025-10-03 | 12.140 | 34,015 | +0 | 0.00% | 412,942 |
| 2025-10-06 | 2025-10-02 | 12.210 | 34,015 | +0 | 0.00% | 415,323 |
| 2025-10-03 | 2025-09-30 | 12.100 | 34,015 | +0 | 0.00% | 411,582 |
| 2025-10-02 | 2025-09-29 | 11.820 | 34,015 | +0 | 0.00% | 402,057 |
| 2025-09-30 | 2025-09-26 | 11.760 | 34,015 | +0 | 0.00% | 400,016 |
| 2025-09-29 | 2025-09-25 | 11.700 | 34,015 | +0 | 0.00% | 397,976 |
| 2025-09-26 | 2025-09-24 | 11.850 | 34,015 | +0 | 0.00% | 403,078 |
| 2025-09-25 | 2025-09-23 | 11.930 | 34,015 | +0 | 0.00% | 405,799 |
| 2025-09-24 | 2025-09-22 | 11.920 | 34,015 | +0 | 0.00% | 405,459 |
| 2025-09-23 | 2025-09-19 | 11.980 | 34,015 | +0 | 0.00% | 407,500 |
| 2025-09-22 | 2025-09-18 | 12.160 | 34,015 | +0 | 0.00% | 413,622 |
| 2025-09-19 | 2025-09-17 | 12.150 | 34,015 | +0 | 0.00% | 413,282 |
| 2025-09-18 | 2025-09-16 | 12.160 | 34,015 | +0 | 0.00% | 413,622 |
| 2025-09-17 | 2025-09-15 | 12.240 | 34,015 | +0 | 0.00% | 416,344 |
| 2025-09-16 | 2025-09-12 | 12.370 | 34,015 | +0 | 0.00% | 420,766 |
| 2025-09-15 | 2025-09-11 | 12.320 | 34,015 | +0 | 0.00% | 419,065 |
| 2025-09-12 | 2025-09-10 | 12.340 | 34,015 | +0 | 0.00% | 419,745 |
| 2025-09-11 | 2025-09-09 | 12.150 | 34,015 | +0 | 0.00% | 413,282 |
| 2025-09-10 | 2025-09-08 | 12.170 | 34,015 | +0 | 0.00% | 413,963 |
| 2025-09-09 | 2025-09-05 | 12.040 | 34,015 | +0 | 0.00% | 409,541 |
| 2025-09-08 | 2025-09-04 | 12.040 | 34,015 | +0 | 0.00% | 409,541 |
| 2025-09-05 | 2025-09-03 | 12.150 | 34,015 | +0 | 0.00% | 413,282 |
| 2025-09-04 | 2025-09-02 | 13.132 | 34,015 | +0 | 0.00% | 446,696 |
| 2025-09-03 | 2025-09-01 | 13.029 | 34,015 | +1,042 | 0.00% | 443,187 |
| 2025-09-02 | 2025-08-29 | 13.256 | 32,973 | +0 | 0.00% | 437,094 |
| 2025-09-01 | 2025-08-28 | 13.308 | 32,973 | +0 | 0.00% | 438,795 |
| 2025-08-29 | 2025-08-27 | 13.235 | 32,973 | +0 | 0.00% | 436,414 |
| 2025-08-28 | 2025-08-26 | 13.246 | 32,973 | +0 | 0.00% | 436,754 |
| 2025-08-27 | 2025-08-25 | 13.411 | 32,973 | +0 | 0.00% | 442,196 |
| 2025-08-26 | 2025-08-22 | 13.720 | 32,973 | +0 | 0.00% | 452,401 |
| 2025-08-25 | 2025-08-21 | 13.947 | 32,973 | +0 | 0.00% | 459,884 |
| 2025-08-22 | 2025-08-20 | 13.060 | 32,973 | +0 | 0.00% | 430,631 |
| 2025-08-21 | 2025-08-19 | 12.854 | 32,973 | +0 | 0.00% | 423,828 |
| 2025-08-20 | 2025-08-18 | 12.596 | 32,973 | +0 | 0.00% | 415,324 |
| 2025-08-19 | 2025-08-15 | 12.988 | 32,973 | +0 | 0.00% | 428,250 |
| 2025-08-18 | 2025-08-14 | 13.194 | 32,973 | +0 | 0.00% | 435,053 |
| 2025-08-15 | 2025-08-13 | 13.225 | 32,973 | +0 | 0.00% | 436,074 |
| 2025-08-14 | 2025-08-12 | 13.266 | 32,973 | +0 | 0.00% | 437,434 |
| 2025-08-13 | 2025-08-11 | 13.215 | 32,973 | +0 | 0.00% | 435,733 |
| 2025-08-12 | 2025-08-08 | 13.205 | 32,973 | +0 | 0.00% | 435,393 |
| 2025-08-11 | 2025-08-07 | 13.225 | 32,973 | +0 | 0.00% | 436,074 |
| 2025-08-08 | 2025-08-06 | 12.885 | 32,973 | +0 | 0.00% | 424,849 |
| 2025-08-07 | 2025-08-05 | 12.802 | 32,973 | +0 | 0.00% | 422,127 |
| 2025-08-06 | 2025-08-04 | 12.647 | 32,973 | +0 | 0.00% | 417,025 |
| 2025-08-05 | 2025-08-01 | 12.606 | 32,973 | +0 | 0.00% | 415,664 |
| 2025-08-04 | 2025-07-31 | 12.524 | 32,973 | +0 | 0.00% | 412,943 |
| 2025-08-01 | 2025-07-30 | 12.627 | 32,973 | +0 | 0.00% | 416,345 |
| 2025-07-31 | 2025-07-29 | 12.916 | 32,973 | +0 | 0.00% | 425,869 |
| 2025-07-30 | 2025-07-28 | 12.668 | 32,973 | +0 | 0.00% | 417,705 |
| 2025-07-29 | 2025-07-25 | 12.606 | 32,973 | +0 | 0.00% | 415,664 |
| 2025-07-28 | 2025-07-24 | 12.606 | 32,973 | +0 | 0.00% | 415,664 |
| 2025-07-25 | 2025-07-23 | 12.565 | 32,973 | +0 | 0.00% | 414,304 |
| 2025-07-24 | 2025-07-22 | 12.524 | 32,973 | +0 | 0.00% | 412,943 |
| 2025-07-23 | 2025-07-21 | 12.606 | 32,973 | +0 | 0.00% | 415,664 |
| 2025-07-22 | 2025-07-18 | 12.709 | 32,973 | +0 | 0.00% | 419,066 |
| 2025-07-21 | 2025-07-17 | 12.709 | 32,973 | +0 | 0.00% | 419,066 |
| 2025-07-18 | 2025-07-16 | 12.751 | 32,973 | +0 | 0.00% | 420,427 |
| 2025-07-17 | 2025-07-15 | 12.813 | 32,973 | +0 | 0.00% | 422,467 |
| 2025-07-16 | 2025-07-14 | 12.792 | 32,973 | +0 | 0.00% | 421,787 |
| 2025-07-15 | 2025-07-11 | 12.689 | 32,973 | +0 | 0.00% | 418,386 |
| 2025-07-14 | 2025-07-10 | 12.895 | 32,973 | +0 | 0.00% | 425,189 |
| 2025-07-11 | 2025-07-09 | 12.668 | 32,973 | +0 | 0.00% | 417,705 |
| 2025-07-10 | 2025-07-08 | 12.751 | 32,973 | +0 | 0.00% | 420,427 |
| 2025-07-09 | 2025-07-07 | 12.709 | 32,973 | +0 | 0.00% | 419,066 |
| 2025-07-08 | 2025-07-04 | 12.544 | 32,973 | +0 | 0.00% | 413,624 |
| 2025-07-07 | 2025-07-03 | 12.586 | 32,973 | +0 | 0.00% | 414,984 |
| 2025-07-04 | 2025-07-02 | 12.647 | 32,973 | +0 | 0.00% | 417,025 |
| 2025-07-03 | 2025-06-30 | 12.482 | 32,973 | +0 | 0.00% | 411,583 |
| 2025-07-02 | 2025-06-27 | 12.874 | 32,973 | +0 | 0.00% | 424,508 |
| 2025-06-30 | 2025-06-26 | 12.771 | 32,973 | +0 | 0.00% | 421,107 |
| 2025-06-27 | 2025-06-25 | 12.813 | 32,973 | +0 | 0.00% | 422,467 |
| 2025-06-26 | 2025-06-24 | 12.462 | 32,973 | +0 | 0.00% | 410,902 |
| 2025-06-25 | 2025-06-23 | 12.132 | 32,973 | +0 | 0.00% | 400,018 |
| 2025-06-24 | 2025-06-20 | 11.719 | 32,973 | +0 | 0.00% | 386,411 |
| 2025-06-23 | 2025-06-19 | 11.698 | 32,973 | +0 | 0.00% | 385,731 |
| 2025-06-20 | 2025-06-18 | 11.781 | 32,973 | +0 | 0.00% | 388,452 |
| 2025-06-19 | 2025-06-17 | 11.740 | 32,973 | +0 | 0.00% | 387,092 |
| 2025-06-18 | 2025-06-16 | 11.657 | 32,973 | +0 | 0.00% | 384,371 |
| 2025-06-17 | 2025-06-13 | 11.719 | 32,973 | +0 | 0.00% | 386,411 |
| 2025-06-16 | 2025-06-12 | 11.678 | 32,973 | +0 | 0.00% | 385,051 |
| 2025-06-13 | 2025-06-11 | 11.822 | 32,973 | +0 | 0.00% | 389,813 |
| 2025-06-12 | 2025-06-10 | 11.636 | 32,973 | +0 | 0.00% | 383,690 |
| 2025-06-11 | 2025-06-09 | 11.636 | 32,973 | +0 | 0.00% | 383,690 |
| 2025-06-10 | 2025-06-06 | 11.595 | 32,973 | +0 | 0.00% | 382,330 |
| 2025-06-09 | 2025-06-05 | 11.575 | 32,973 | +0 | 0.00% | 381,649 |
| 2025-06-06 | 2025-06-04 | 11.575 | 32,973 | +0 | 0.00% | 381,649 |
| 2025-06-05 | 2025-06-03 | 11.616 | 32,973 | +0 | 0.00% | 383,010 |
| 2025-06-04 | 2025-06-02 | 11.389 | 32,973 | +0 | 0.00% | 375,527 |
| 2025-06-03 | 2025-05-30 | 11.389 | 32,973 | +0 | 0.00% | 375,527 |
| 2025-06-02 | 2025-05-29 | 11.533 | 32,973 | +0 | 0.00% | 380,289 |
| 2025-05-30 | 2025-05-28 | 11.554 | 32,973 | +0 | 0.00% | 380,969 |
| 2025-05-29 | 2025-05-27 | 11.554 | 32,973 | +0 | 0.00% | 380,969 |
| 2025-05-28 | 2025-05-26 | 11.286 | 32,973 | +0 | 0.00% | 372,125 |
| 2025-05-27 | 2025-05-23 | 11.636 | 32,973 | +0 | 0.00% | 383,690 |
| 2025-05-26 | 2025-05-22 | 11.740 | 32,973 | +0 | 0.00% | 387,092 |
| 2025-05-23 | 2025-05-21 | 11.740 | 32,973 | +0 | 0.00% | 387,092 |
| 2025-05-22 | 2025-05-20 | 11.513 | 32,973 | +0 | 0.00% | 379,608 |
| 2025-05-21 | 2025-05-19 | 11.471 | 32,973 | +0 | 0.00% | 378,248 |
| 2025-05-20 | 2025-05-16 | 11.430 | 32,973 | +0 | 0.00% | 376,887 |
| 2025-05-19 | 2025-05-15 | 11.636 | 32,973 | +0 | 0.00% | 383,690 |
| 2025-05-16 | 2025-05-14 | 11.678 | 32,973 | +0 | 0.00% | 385,051 |
| 2025-05-15 | 2025-05-13 | 11.616 | 32,973 | +0 | 0.00% | 383,010 |
| 2025-05-14 | 2025-05-12 | 11.636 | 32,973 | +0 | 0.00% | 383,690 |
| 2025-05-13 | 2025-05-09 | 11.471 | 32,973 | +0 | 0.00% | 378,248 |
| 2025-05-12 | 2025-05-08 | 11.368 | 32,973 | +0 | 0.00% | 374,846 |
| 2025-05-09 | 2025-05-07 | 11.368 | 32,973 | +0 | 0.00% | 374,846 |
| 2025-05-08 | 2025-05-06 | 11.244 | 32,973 | +0 | 0.00% | 370,765 |
| 2025-05-07 | 2025-05-02 | 11.121 | 32,973 | +0 | 0.00% | 366,683 |
| 2025-05-06 | 2025-04-30 | 11.018 | 32,973 | +0 | 0.00% | 363,281 |
| 2025-05-02 | 2025-04-29 | 10.997 | 32,973 | +0 | 0.00% | 362,601 |
| 2025-04-30 | 2025-04-28 | 11.059 | 32,973 | +0 | 0.00% | 364,642 |
| 2025-04-29 | 2025-04-25 | 10.976 | 32,973 | +0 | 0.00% | 361,921 |
| 2025-04-28 | 2025-04-24 | 10.852 | 32,973 | +0 | 0.00% | 357,839 |
| 2025-04-25 | 2025-04-23 | 10.956 | 32,973 | +0 | 0.00% | 361,240 |
| 2025-04-24 | 2025-04-22 | 10.770 | 32,973 | +0 | 0.00% | 355,118 |
| 2025-04-23 | 2025-04-17 | 10.708 | 32,973 | +0 | 0.00% | 353,077 |
| 2025-04-22 | 2025-04-16 | 10.626 | 32,973 | +0 | 0.00% | 350,355 |
| 2025-04-17 | 2025-04-15 | 11.121 | 32,973 | +0 | 0.00% | 366,683 |
| 2025-04-16 | 2025-04-14 | 11.079 | 32,973 | +0 | 0.00% | 365,322 |
| 2025-04-15 | 2025-04-11 | 10.749 | 32,973 | +0 | 0.00% | 354,437 |
| 2025-04-14 | 2025-04-10 | 10.687 | 32,973 | +0 | 0.00% | 352,396 |
| 2025-04-11 | 2025-04-09 | 10.440 | 32,973 | +0 | 0.00% | 344,233 |
| 2025-04-10 | 2025-04-08 | 10.584 | 32,973 | +0 | 0.00% | 348,995 |
| 2025-04-09 | 2025-04-07 | 10.626 | 32,973 | +0 | 0.00% | 350,355 |
| 2025-04-08 | 2025-04-03 | 11.967 | 32,973 | +0 | 0.00% | 394,575 |
| 2025-04-07 | 2025-04-02 | 12.090 | 32,973 | +0 | 0.00% | 398,657 |
| 2025-04-03 | 2025-04-01 | 12.173 | 32,973 | +0 | 0.00% | 401,378 |
| 2025-04-02 | 2025-03-31 | 11.987 | 32,973 | +0 | 0.00% | 395,255 |
| 2025-04-01 | 2025-03-28 | 12.111 | 32,973 | +0 | 0.00% | 399,337 |
| 2025-03-31 | 2025-03-27 | 12.111 | 32,973 | +0 | 0.00% | 399,337 |
| 2025-03-28 | 2025-03-26 | 12.173 | 32,973 | +0 | 0.00% | 401,378 |
| 2025-03-27 | 2025-03-25 | 12.132 | 32,973 | +0 | 0.00% | 400,018 |
| 2025-03-26 | 2025-03-24 | 12.276 | 32,973 | +0 | 0.00% | 404,780 |
| 2025-03-25 | 2025-03-21 | 12.503 | 32,973 | +0 | 0.00% | 412,263 |
| 2025-03-24 | 2025-03-20 | 12.503 | 32,973 | +0 | 0.00% | 412,263 |
| 2025-03-21 | 2025-03-19 | 12.586 | 32,973 | +0 | 0.00% | 414,984 |
| 2025-03-20 | 2025-03-18 | 12.524 | 32,973 | +0 | 0.00% | 412,943 |
| 2025-03-19 | 2025-03-17 | 12.379 | 32,973 | +0 | 0.00% | 408,181 |
| 2025-03-18 | 2025-03-14 | 12.379 | 32,973 | +0 | 0.00% | 408,181 |
| 2025-03-17 | 2025-03-13 | 12.276 | 32,973 | +0 | 0.00% | 404,780 |
| 2025-03-14 | 2025-03-12 | 12.173 | 32,973 | +0 | 0.00% | 401,378 |
| 2025-03-13 | 2025-03-11 | 12.235 | 32,973 | +0 | 0.00% | 403,419 |
| 2025-03-12 | 2025-03-10 | 12.359 | 32,973 | +0 | 0.00% | 407,501 |
| 2025-03-11 | 2025-03-07 | 12.090 | 32,973 | +0 | 0.00% | 398,657 |
| 2025-03-10 | 2025-03-06 | 11.863 | 32,973 | +0 | 0.00% | 391,174 |
| 2025-03-07 | 2025-03-05 | 11.967 | 32,973 | +0 | 0.00% | 394,575 |
| 2025-03-06 | 2025-03-04 | 12.496 | 32,973 | +0 | 0.00% | 412,016 |
| 2025-03-05 | 2025-03-03 | 12.453 | 32,973 | +1,069 | 0.00% | 410,610 |
| 2025-03-04 | 2025-02-28 | 12.197 | 31,904 | +0 | 0.00% | 389,134 |
| 2025-03-03 | 2025-02-27 | 12.432 | 31,904 | +0 | 0.00% | 396,617 |
| 2025-02-28 | 2025-02-26 | 12.133 | 31,904 | +0 | 0.00% | 387,093 |
| 2025-02-27 | 2025-02-25 | 12.069 | 31,904 | +0 | 0.00% | 385,052 |
| 2025-02-26 | 2025-02-24 | 12.069 | 31,904 | +0 | 0.00% | 385,052 |
| 2025-02-25 | 2025-02-21 | 11.707 | 31,904 | +0 | 0.00% | 373,487 |
| 2025-02-24 | 2025-02-20 | 11.259 | 31,904 | +0 | 0.00% | 359,200 |
| 2025-02-21 | 2025-02-19 | 10.726 | 31,904 | +0 | 0.00% | 342,193 |
| 2025-02-20 | 2025-02-18 | 10.768 | 31,904 | +0 | 0.00% | 343,553 |
| 2025-02-19 | 2025-02-17 | 10.747 | 31,904 | +0 | 0.00% | 342,873 |
| 2025-02-18 | 2025-02-14 | 10.651 | 31,904 | +0 | 0.00% | 339,812 |
| 2025-02-17 | 2025-02-13 | 10.544 | 31,904 | +0 | 0.00% | 336,410 |
| 2025-02-14 | 2025-02-12 | 10.640 | 31,904 | +0 | 0.00% | 339,472 |
| 2025-02-13 | 2025-02-11 | 10.576 | 31,904 | +0 | 0.00% | 337,431 |
| 2025-02-12 | 2025-02-10 | 10.544 | 31,904 | +0 | 0.00% | 336,410 |
| 2025-02-11 | 2025-02-07 | 10.438 | 31,904 | +0 | 0.00% | 333,009 |
| 2025-02-10 | 2025-02-06 | 10.598 | 31,904 | +0 | 0.00% | 338,111 |
| 2025-02-07 | 2025-02-05 | 10.598 | 31,904 | +0 | 0.00% | 338,111 |
| 2025-02-06 | 2025-02-04 | 10.566 | 31,904 | +0 | 0.00% | 337,091 |
| 2025-02-05 | 2025-02-03 | 10.608 | 31,904 | +0 | 0.00% | 338,451 |
| 2025-02-04 | 2025-01-28 | 10.512 | 31,904 | +0 | 0.00% | 335,390 |
| 2025-02-03 | 2025-01-24 | 10.448 | 31,904 | +0 | 0.00% | 333,349 |
| 2025-01-27 | 2025-01-23 | 10.470 | 31,904 | +0 | 0.00% | 334,029 |
| 2025-01-24 | 2025-01-22 | 10.427 | 31,904 | +0 | 0.00% | 332,669 |
| 2025-01-23 | 2025-01-21 | 10.470 | 31,904 | +0 | 0.00% | 334,029 |
| 2025-01-22 | 2025-01-20 | 10.523 | 31,904 | +0 | 0.00% | 335,730 |
| 2025-01-21 | 2025-01-17 | 10.470 | 31,904 | +0 | 0.00% | 334,029 |
| 2025-01-20 | 2025-01-16 | 10.470 | 31,904 | +0 | 0.00% | 334,029 |
| 2025-01-17 | 2025-01-15 | 10.448 | 31,904 | +0 | 0.00% | 333,349 |
| 2025-01-16 | 2025-01-14 | 10.448 | 31,904 | +0 | 0.00% | 333,349 |
| 2025-01-15 | 2025-01-13 | 10.470 | 31,904 | +0 | 0.00% | 334,029 |
| 2025-01-14 | 2025-01-10 | 10.480 | 31,904 | +0 | 0.00% | 334,369 |
| 2025-01-13 | 2025-01-09 | 10.459 | 31,904 | +0 | 0.00% | 333,689 |
| 2025-01-10 | 2025-01-08 | 10.502 | 31,904 | +0 | 0.00% | 335,050 |
| 2025-01-09 | 2025-01-07 | 10.566 | 31,904 | +0 | 0.00% | 337,091 |
| 2025-01-08 | 2025-01-06 | 10.555 | 31,904 | +0 | 0.00% | 336,750 |
| 2025-01-07 | 2025-01-03 | 10.448 | 31,904 | +0 | 0.00% | 333,349 |
| 2025-01-06 | 2025-01-02 | 10.448 | 31,904 | +0 | 0.00% | 333,349 |
| 2025-01-03 | 2024-12-31 | 10.512 | 31,904 | +0 | 0.00% | 335,390 |
| 2025-01-02 | 2024-12-27 | 10.555 | 31,904 | +0 | 0.00% | 336,750 |
| 2024-12-30 | 2024-12-24 | 10.459 | 31,904 | +0 | 0.00% | 333,689 |
| 2024-12-27 | 2024-12-20 | 10.512 | 31,904 | +0 | 0.00% | 335,390 |
| 2024-12-23 | 2024-12-19 | 10.459 | 31,904 | +0 | 0.00% | 333,689 |
| 2024-12-20 | 2024-12-18 | 10.512 | 31,904 | +0 | 0.00% | 335,390 |
| 2024-12-19 | 2024-12-17 | 10.491 | 31,904 | +0 | 0.00% | 334,709 |
| 2024-12-18 | 2024-12-16 | 10.374 | 31,904 | +0 | 0.00% | 330,968 |
| 2024-12-17 | 2024-12-13 | 10.385 | 31,904 | +0 | 0.00% | 331,308 |
| 2024-12-16 | 2024-12-12 | 10.459 | 31,904 | +0 | 0.00% | 333,689 |
| 2024-12-13 | 2024-12-11 | 10.427 | 31,904 | +0 | 0.00% | 332,669 |
| 2024-12-12 | 2024-12-10 | 10.438 | 31,904 | +0 | 0.00% | 333,009 |
| 2024-12-11 | 2024-12-09 | 10.374 | 31,904 | +0 | 0.00% | 330,968 |
| 2024-12-10 | 2024-12-06 | 10.374 | 31,904 | +0 | 0.00% | 330,968 |
| 2024-12-09 | 2024-12-05 | 10.342 | 31,904 | +0 | 0.00% | 329,947 |
| 2024-12-06 | 2024-12-04 | 10.491 | 31,904 | +0 | 0.00% | 334,709 |
| 2024-12-05 | 2024-12-03 | 10.491 | 31,904 | +0 | 0.00% | 334,709 |
| 2024-12-04 | 2024-12-02 | 10.374 | 31,904 | +0 | 0.00% | 330,968 |
| 2024-12-03 | 2024-11-29 | 10.427 | 31,904 | +0 | 0.00% | 332,669 |
| 2024-12-02 | 2024-11-28 | 10.406 | 31,904 | +0 | 0.00% | 331,988 |
| 2024-11-29 | 2024-11-27 | 10.395 | 31,904 | +0 | 0.00% | 331,648 |
| 2024-11-28 | 2024-11-26 | 10.267 | 31,904 | +0 | 0.00% | 327,566 |
| 2024-11-27 | 2024-11-25 | 10.406 | 31,904 | +0 | 0.00% | 331,988 |
| 2024-11-26 | 2024-11-22 | 10.203 | 31,904 | +0 | 0.00% | 325,525 |
| 2024-11-25 | 2024-11-21 | 10.107 | 31,904 | +0 | 0.00% | 322,464 |
| 2024-11-22 | 2024-11-20 | 10.129 | 31,904 | +0 | 0.00% | 323,144 |
| 2024-11-21 | 2024-11-19 | 10.150 | 31,904 | +0 | 0.00% | 323,825 |
| 2024-11-20 | 2024-11-18 | 10.161 | 31,904 | +0 | 0.00% | 324,165 |
| 2024-11-19 | 2024-11-15 | 10.129 | 31,904 | +0 | 0.00% | 323,144 |
| 2024-11-18 | 2024-11-14 | 10.129 | 31,904 | +0 | 0.00% | 323,144 |
| 2024-11-15 | 2024-11-13 | 10.182 | 31,904 | +0 | 0.00% | 324,845 |
| 2024-11-14 | 2024-11-12 | 10.203 | 31,904 | +0 | 0.00% | 325,525 |
| 2024-11-13 | 2024-11-11 | 10.353 | 31,904 | +0 | 0.00% | 330,288 |
| 2024-11-12 | 2024-11-08 | 10.406 | 31,904 | +0 | 0.00% | 331,988 |
| 2024-11-11 | 2024-11-07 | 10.438 | 31,904 | +0 | 0.00% | 333,009 |
| 2024-11-08 | 2024-11-06 | 10.395 | 31,904 | +0 | 0.00% | 331,648 |
| 2024-11-07 | 2024-11-05 | 10.427 | 31,904 | +0 | 0.00% | 332,669 |
| 2024-11-06 | 2024-11-04 | 10.395 | 31,904 | +0 | 0.00% | 331,648 |
| 2024-11-05 | 2024-11-01 | 10.385 | 31,904 | +0 | 0.00% | 331,308 |
| 2024-11-04 | 2024-10-31 | 10.289 | 31,904 | +0 | 0.00% | 328,247 |
| 2024-11-01 | 2024-10-30 | 10.363 | 31,904 | +0 | 0.00% | 330,628 |
| 2024-10-31 | 2024-10-29 | 10.512 | 31,904 | +0 | 0.00% | 335,390 |
| 2024-10-30 | 2024-10-28 | 10.566 | 31,904 | +0 | 0.00% | 337,091 |
| 2024-10-29 | 2024-10-25 | 10.640 | 31,904 | +0 | 0.00% | 339,472 |
| 2024-10-28 | 2024-10-24 | 10.662 | 31,904 | +0 | 0.00% | 340,152 |
| 2024-10-25 | 2024-10-23 | 10.747 | 31,904 | +0 | 0.00% | 342,873 |
| 2024-10-24 | 2024-10-22 | 10.619 | 31,904 | +0 | 0.00% | 338,791 |
| 2024-10-23 | 2024-10-21 | 10.704 | 31,904 | +0 | 0.00% | 341,513 |
| 2024-10-22 | 2024-10-18 | 11.110 | 31,904 | +0 | 0.00% | 354,438 |
| 2024-10-21 | 2024-10-17 | 10.811 | 31,904 | +0 | 0.00% | 344,914 |
| 2024-10-18 | 2024-10-16 | 10.608 | 31,904 | +0 | 0.00% | 338,451 |
| 2024-10-17 | 2024-10-15 | 10.683 | 31,904 | +0 | 0.00% | 340,832 |
| 2024-10-16 | 2024-10-14 | 10.832 | 31,904 | +0 | 0.00% | 345,594 |
| 2024-10-15 | 2024-10-10 | 10.896 | 31,904 | +0 | 0.00% | 347,635 |
| 2024-10-14 | 2024-10-09 | 10.662 | 31,904 | +0 | 0.00% | 340,152 |
| 2024-10-10 | 2024-10-08 | 10.896 | 31,904 | +0 | 0.00% | 347,635 |
| 2024-10-09 | 2024-10-07 | 11.365 | 31,904 | +0 | 0.00% | 362,602 |
| 2024-10-08 | 2024-10-04 | 11.046 | 31,904 | +0 | 0.00% | 352,397 |
| 2024-10-07 | 2024-10-03 | 10.854 | 31,904 | +0 | 0.00% | 346,275 |
| 2024-10-04 | 2024-10-02 | 10.982 | 31,904 | +0 | 0.00% | 350,356 |
| 2024-10-03 | 2024-09-30 | 10.662 | 31,904 | +0 | 0.00% | 340,152 |
| 2024-10-02 | 2024-09-27 | 10.544 | 31,904 | +0 | 0.00% | 336,410 |
| 2024-09-30 | 2024-09-26 | 10.438 | 31,904 | +0 | 0.00% | 333,009 |
| 2024-09-27 | 2024-09-25 | 10.331 | 31,904 | +0 | 0.00% | 329,607 |
| 2024-09-26 | 2024-09-24 | 10.289 | 31,904 | +0 | 0.00% | 328,247 |
| 2024-09-25 | 2024-09-23 | 10.203 | 31,904 | +0 | 0.00% | 325,525 |
| 2024-09-24 | 2024-09-20 | 10.107 | 31,904 | +0 | 0.00% | 322,464 |
| 2024-09-23 | 2024-09-19 | 10.278 | 31,904 | +0 | 0.00% | 327,906 |
| 2024-09-20 | 2024-09-17 | 10.150 | 31,904 | +0 | 0.00% | 323,825 |
| 2024-09-19 | 2024-09-16 | 10.203 | 31,904 | +0 | 0.00% | 325,525 |
| 2024-09-17 | 2024-09-13 | 10.118 | 31,904 | +0 | 0.00% | 322,804 |
| 2024-09-16 | 2024-09-12 | 9.947 | 31,904 | +0 | 0.00% | 317,362 |
| 2024-09-13 | 2024-09-11 | 9.926 | 31,904 | +0 | 0.00% | 316,681 |
| 2024-09-12 | 2024-09-10 | 9.915 | 31,904 | +0 | 0.00% | 316,341 |
| 2024-09-11 | 2024-09-09 | 9.969 | 31,904 | +0 | 0.00% | 318,042 |
| 2024-09-10 | 2024-09-05 | 10.033 | 31,904 | +0 | 0.00% | 320,083 |
| 2024-09-09 | 2024-09-04 | 10.011 | 31,904 | +0 | 0.00% | 319,403 |
| 2024-09-05 | 2024-09-03 | 10.896 | 31,904 | +0 | 0.00% | 347,636 |
| 2024-09-04 | 2024-09-02 | 10.874 | 31,904 | +999 | 0.00% | 346,934 |
| 2024-09-03 | 2024-08-30 | 10.896 | 30,905 | +0 | 0.00% | 336,751 |
| 2024-09-02 | 2024-08-29 | 10.885 | 30,905 | +0 | 0.00% | 336,410 |
| 2024-08-30 | 2024-08-28 | 10.852 | 30,905 | +0 | 0.00% | 335,390 |
| 2024-08-29 | 2024-08-27 | 10.786 | 30,905 | +0 | 0.00% | 333,349 |
| 2024-08-28 | 2024-08-26 | 10.731 | 30,905 | +0 | 0.00% | 331,648 |
| 2024-08-27 | 2024-08-23 | 10.720 | 30,905 | +0 | 0.00% | 331,308 |
| 2024-08-26 | 2024-08-22 | 10.511 | 30,905 | +0 | 0.00% | 324,845 |
| 2024-08-23 | 2024-08-21 | 10.599 | 30,905 | +0 | 0.00% | 327,566 |
| 2024-08-22 | 2024-08-20 | 10.467 | 30,905 | +0 | 0.00% | 323,485 |
| 2024-08-21 | 2024-08-19 | 10.412 | 30,905 | +0 | 0.00% | 321,784 |
| 2024-08-20 | 2024-08-16 | 10.423 | 30,905 | +0 | 0.00% | 322,124 |
| 2024-08-19 | 2024-08-15 | 10.269 | 30,905 | +0 | 0.00% | 317,362 |
| 2024-08-16 | 2024-08-14 | 10.302 | 30,905 | +0 | 0.00% | 318,382 |
| 2024-08-15 | 2024-08-13 | 10.280 | 30,905 | +0 | 0.00% | 317,702 |
| 2024-08-14 | 2024-08-12 | 10.313 | 30,905 | +0 | 0.00% | 318,723 |
| 2024-08-13 | 2024-08-09 | 10.258 | 30,905 | +0 | 0.00% | 317,022 |
| 2024-08-12 | 2024-08-08 | 10.104 | 30,905 | +0 | 0.00% | 312,260 |
| 2024-08-09 | 2024-08-07 | 10.214 | 30,905 | +0 | 0.00% | 315,661 |
| 2024-08-08 | 2024-08-06 | 10.368 | 30,905 | +0 | 0.00% | 320,423 |
| 2024-08-07 | 2024-08-05 | 10.357 | 30,905 | +0 | 0.00% | 320,083 |
| 2024-08-06 | 2024-08-02 | 10.643 | 30,905 | +0 | 0.00% | 328,927 |
| 2024-08-05 | 2024-08-01 | 10.698 | 30,905 | +0 | 0.00% | 330,628 |
| 2024-08-02 | 2024-07-31 | 10.863 | 30,905 | +0 | 0.00% | 335,730 |
| 2024-08-01 | 2024-07-30 | 10.610 | 30,905 | +0 | 0.00% | 327,907 |
| 2024-07-31 | 2024-07-29 | 10.709 | 30,905 | +0 | 0.00% | 330,968 |
| 2024-07-30 | 2024-07-26 | 10.698 | 30,905 | +0 | 0.00% | 330,628 |
| 2024-07-29 | 2024-07-25 | 10.775 | 30,905 | +0 | 0.00% | 333,009 |
| 2024-07-26 | 2024-07-24 | 10.940 | 30,905 | +0 | 0.00% | 338,111 |
| 2024-07-25 | 2024-07-23 | 10.918 | 30,905 | +0 | 0.00% | 337,431 |
| 2024-07-24 | 2024-07-22 | 11.249 | 30,905 | +0 | 0.00% | 347,635 |
| 2024-07-23 | 2024-07-19 | 11.050 | 30,905 | +0 | 0.00% | 341,513 |
| 2024-07-22 | 2024-07-18 | 11.050 | 30,905 | +0 | 0.00% | 341,513 |
| 2024-07-19 | 2024-07-17 | 10.995 | 30,905 | +0 | 0.00% | 339,812 |
| 2024-07-18 | 2024-07-16 | 10.742 | 30,905 | +0 | 0.00% | 331,988 |
| 2024-07-17 | 2024-07-15 | 10.874 | 30,905 | +0 | 0.00% | 336,070 |
| 2024-07-16 | 2024-07-12 | 11.006 | 30,905 | +0 | 0.00% | 340,152 |
| 2024-07-15 | 2024-07-11 | 10.995 | 30,905 | +0 | 0.00% | 339,812 |
| 2024-07-12 | 2024-07-10 | 10.808 | 30,905 | +0 | 0.00% | 334,029 |
| 2024-07-11 | 2024-07-09 | 10.808 | 30,905 | +0 | 0.00% | 334,029 |
| 2024-07-10 | 2024-07-08 | 10.830 | 30,905 | +0 | 0.00% | 334,710 |
| 2024-07-09 | 2024-07-05 | 10.863 | 30,905 | +0 | 0.00% | 335,730 |
| 2024-07-08 | 2024-07-04 | 11.094 | 30,905 | +0 | 0.00% | 342,873 |
| 2024-07-05 | 2024-07-03 | 11.182 | 30,905 | +0 | 0.00% | 345,595 |
| 2024-07-04 | 2024-07-02 | 10.984 | 30,905 | +0 | 0.00% | 339,472 |
| 2024-07-03 | 2024-06-28 | 10.918 | 30,905 | +0 | 0.00% | 337,431 |
| 2024-07-02 | 2024-06-27 | 10.863 | 30,905 | +0 | 0.00% | 335,730 |
| 2024-06-28 | 2024-06-26 | 10.951 | 30,905 | +0 | 0.00% | 338,451 |
| 2024-06-27 | 2024-06-25 | 10.984 | 30,905 | +0 | 0.00% | 339,472 |
| 2024-06-26 | 2024-06-24 | 10.830 | 30,905 | +0 | 0.00% | 334,710 |
| 2024-06-25 | 2024-06-21 | 10.929 | 30,905 | +0 | 0.00% | 337,771 |
| 2024-06-24 | 2024-06-20 | 10.830 | 30,905 | +0 | 0.00% | 334,710 |
| 2024-06-21 | 2024-06-19 | 10.786 | 30,905 | +0 | 0.00% | 333,349 |
| 2024-06-20 | 2024-06-18 | 10.709 | 30,905 | +0 | 0.00% | 330,968 |
| 2024-06-19 | 2024-06-17 | 10.808 | 30,905 | +0 | 0.00% | 334,029 |
| 2024-06-18 | 2024-06-14 | 10.786 | 30,905 | +0 | 0.00% | 333,349 |
| 2024-06-17 | 2024-06-13 | 10.753 | 30,905 | +0 | 0.00% | 332,329 |
| 2024-06-14 | 2024-06-12 | 10.819 | 30,905 | +0 | 0.00% | 334,369 |
| 2024-06-13 | 2024-06-11 | 10.995 | 30,905 | +0 | 0.00% | 339,812 |
| 2024-06-12 | 2024-06-07 | 11.182 | 30,905 | +0 | 0.00% | 345,595 |
| 2024-06-11 | 2024-06-06 | 11.160 | 30,905 | +0 | 0.00% | 344,914 |
| 2024-06-07 | 2024-06-05 | 11.204 | 30,905 | +0 | 0.00% | 346,275 |
| 2024-06-06 | 2024-06-04 | 11.359 | 30,905 | +0 | 0.00% | 351,037 |
| 2024-06-05 | 2024-06-03 | 11.381 | 30,905 | +0 | 0.00% | 351,717 |
| 2024-06-04 | 2024-05-31 | 11.337 | 30,905 | +0 | 0.00% | 350,357 |
| 2024-06-03 | 2024-05-30 | 11.359 | 30,905 | +0 | 0.00% | 351,037 |
| 2024-05-31 | 2024-05-29 | 11.381 | 30,905 | +0 | 0.00% | 351,717 |
| 2024-05-30 | 2024-05-28 | 11.667 | 30,905 | +0 | 0.00% | 360,561 |
| 2024-05-29 | 2024-05-27 | 11.755 | 30,905 | +0 | 0.00% | 363,282 |
| 2024-05-28 | 2024-05-24 | 11.645 | 30,905 | +0 | 0.00% | 359,881 |
| 2024-05-27 | 2024-05-23 | 11.887 | 30,905 | +0 | 0.00% | 367,364 |
| 2024-05-24 | 2024-05-22 | 11.931 | 30,905 | +0 | 0.00% | 368,725 |
| 2024-05-23 | 2024-05-21 | 11.733 | 30,905 | +0 | 0.00% | 362,602 |
| 2024-05-22 | 2024-05-20 | 11.777 | 30,905 | +0 | 0.00% | 363,963 |
| 2024-05-21 | 2024-05-17 | 11.777 | 30,905 | +0 | 0.00% | 363,963 |
| 2024-05-20 | 2024-05-16 | 11.535 | 30,905 | +0 | 0.00% | 356,479 |
| 2024-05-17 | 2024-05-14 | 11.425 | 30,905 | +0 | 0.00% | 353,078 |
| 2024-05-16 | 2024-05-13 | 11.535 | 30,905 | +0 | 0.00% | 356,479 |
| 2024-05-14 | 2024-05-10 | 11.403 | 30,905 | +0 | 0.00% | 352,398 |
| 2024-05-13 | 2024-05-09 | 11.204 | 30,905 | +0 | 0.00% | 346,275 |
| 2024-05-10 | 2024-05-08 | 11.227 | 30,905 | +0 | 0.00% | 346,955 |
| 2024-05-09 | 2024-05-07 | 11.337 | 30,905 | +0 | 0.00% | 350,357 |
| 2024-05-08 | 2024-05-06 | 11.271 | 30,905 | +0 | 0.00% | 348,316 |
| 2024-05-07 | 2024-05-03 | 11.293 | 30,905 | +0 | 0.00% | 348,996 |
| 2024-05-06 | 2024-05-02 | 11.116 | 30,905 | +0 | 0.00% | 343,554 |
| 2024-05-03 | 2024-04-30 | 10.896 | 30,905 | +0 | 0.00% | 336,751 |
| 2024-05-02 | 2024-04-29 | 10.819 | 30,905 | +0 | 0.00% | 334,369 |
| 2024-04-30 | 2024-04-26 | 10.588 | 30,905 | +0 | 0.00% | 327,226 |
| 2024-04-29 | 2024-04-25 | 10.390 | 30,905 | +0 | 0.00% | 321,104 |
| 2024-04-26 | 2024-04-24 | 10.379 | 30,905 | +0 | 0.00% | 320,763 |
| 2024-04-25 | 2024-04-23 | 10.214 | 30,905 | +0 | 0.00% | 315,661 |
| 2024-04-24 | 2024-04-22 | 10.104 | 30,905 | +0 | 0.00% | 312,260 |
| 2024-04-23 | 2024-04-19 | 10.027 | 30,905 | +0 | 0.00% | 309,879 |
| 2024-04-22 | 2024-04-18 | 10.038 | 30,905 | +0 | 0.00% | 310,219 |
| 2024-04-19 | 2024-04-17 | 10.115 | 30,905 | +0 | 0.00% | 312,600 |
| 2024-04-18 | 2024-04-16 | 10.104 | 30,905 | +0 | 0.00% | 312,260 |
| 2024-04-17 | 2024-04-15 | 10.269 | 30,905 | +0 | 0.00% | 317,362 |
| 2024-04-16 | 2024-04-12 | 9.983 | 30,905 | +0 | 0.00% | 308,518 |
| 2024-04-15 | 2024-04-11 | 10.269 | 30,905 | +0 | 0.00% | 317,362 |
| 2024-04-12 | 2024-04-10 | 10.269 | 30,905 | +0 | 0.00% | 317,362 |
| 2024-04-11 | 2024-04-09 | 10.225 | 30,905 | +0 | 0.00% | 316,001 |
| 2024-04-10 | 2024-04-08 | 10.126 | 30,905 | +0 | 0.00% | 312,940 |
| 2024-04-09 | 2024-04-05 | 10.148 | 30,905 | +0 | 0.00% | 313,620 |
| 2024-04-08 | 2024-04-03 | 10.258 | 30,905 | +0 | 0.00% | 317,022 |
| 2024-04-05 | 2024-04-02 | 10.302 | 30,905 | +0 | 0.00% | 318,382 |
| 2024-04-03 | 2024-03-28 | 10.258 | 30,905 | +0 | 0.00% | 317,022 |
| 2024-04-02 | 2024-03-27 | 10.346 | 30,905 | +0 | 0.00% | 319,743 |
| 2024-03-28 | 2024-03-26 | 10.335 | 30,905 | +0 | 0.00% | 319,403 |
| 2024-03-27 | 2024-03-25 | 10.313 | 30,905 | +0 | 0.00% | 318,723 |
| 2024-03-26 | 2024-03-22 | 10.335 | 30,905 | +0 | 0.00% | 319,403 |
| 2024-03-25 | 2024-03-21 | 10.577 | 30,905 | +0 | 0.00% | 326,886 |
| 2024-03-22 | 2024-03-20 | 10.214 | 30,905 | +0 | 0.00% | 315,661 |
| 2024-03-21 | 2024-03-19 | 10.313 | 30,905 | +0 | 0.00% | 318,723 |
| 2024-03-20 | 2024-03-18 | 10.445 | 30,905 | +0 | 0.00% | 322,804 |
| 2024-03-19 | 2024-03-15 | 10.181 | 30,905 | +0 | 0.00% | 314,641 |
| 2024-03-18 | 2024-03-14 | 10.137 | 30,905 | +0 | 0.00% | 313,280 |
| 2024-03-15 | 2024-03-13 | 10.236 | 30,905 | +0 | 0.00% | 316,341 |
| 2024-03-14 | 2024-03-12 | 10.434 | 30,905 | +0 | 0.00% | 322,464 |
| 2024-03-13 | 2024-03-11 | 10.478 | 30,905 | +0 | 0.00% | 323,825 |
| 2024-03-12 | 2024-03-08 | 10.566 | 30,905 | +0 | 0.00% | 326,546 |
| 2024-03-11 | 2024-03-07 | 10.500 | 30,905 | +0 | 0.00% | 324,505 |
| 2024-03-08 | 2024-03-06 | 10.698 | 30,905 | +0 | 0.00% | 330,628 |
| 2024-03-07 | 2024-03-05 | 11.087 | 30,905 | +0 | 0.00% | 342,647 |
| 2024-03-06 | 2024-03-04 | 11.255 | 30,905 | +563 | 0.00% | 347,844 |
| 2024-03-05 | 2024-03-01 | 11.065 | 30,342 | +0 | 0.00% | 335,724 |
| 2024-03-04 | 2024-02-29 | 10.975 | 30,342 | +0 | 0.00% | 333,003 |
| 2024-03-01 | 2024-02-28 | 11.065 | 30,342 | +0 | 0.00% | 335,724 |
| 2024-02-29 | 2024-02-27 | 11.132 | 30,342 | +0 | 0.00% | 337,765 |
| 2024-02-28 | 2024-02-26 | 11.110 | 30,342 | +0 | 0.00% | 337,085 |
| 2024-02-27 | 2024-02-23 | 11.199 | 30,342 | +0 | 0.00% | 339,806 |
| 2024-02-26 | 2024-02-22 | 10.728 | 30,342 | +0 | 0.00% | 325,520 |
| 2024-02-23 | 2024-02-21 | 10.627 | 30,342 | +0 | 0.00% | 322,459 |
| 2024-02-22 | 2024-02-20 | 10.740 | 30,342 | +0 | 0.00% | 325,860 |
| 2024-02-21 | 2024-02-19 | 10.728 | 30,342 | +0 | 0.00% | 325,520 |
| 2024-02-20 | 2024-02-16 | 10.471 | 30,342 | +0 | 0.00% | 317,697 |
| 2024-02-19 | 2024-02-15 | 10.269 | 30,342 | +0 | 0.00% | 311,574 |
| 2024-02-16 | 2024-02-14 | 10.224 | 30,342 | +0 | 0.00% | 310,213 |
| 2024-02-15 | 2024-02-09 | 10.280 | 30,342 | +0 | 0.00% | 311,914 |
| 2024-02-14 | 2024-02-07 | 10.157 | 30,342 | +0 | 0.00% | 308,172 |
| 2024-02-08 | 2024-02-06 | 10.078 | 30,342 | +0 | 0.00% | 305,791 |
| 2024-02-07 | 2024-02-05 | 9.966 | 30,342 | +0 | 0.00% | 302,390 |
| 2024-02-06 | 2024-02-02 | 9.988 | 30,342 | +0 | 0.00% | 303,070 |
| 2024-02-05 | 2024-02-01 | 10.045 | 30,342 | +0 | 0.00% | 304,771 |
| 2024-02-02 | 2024-01-31 | 9.977 | 30,342 | +0 | 0.00% | 302,730 |
| 2024-02-01 | 2024-01-30 | 10.134 | 30,342 | +0 | 0.00% | 307,492 |
| 2024-01-31 | 2024-01-29 | 10.235 | 30,342 | +0 | 0.00% | 310,554 |
| 2024-01-30 | 2024-01-26 | 10.314 | 30,342 | +0 | 0.00% | 312,935 |
| 2024-01-29 | 2024-01-25 | 10.213 | 30,342 | +0 | 0.00% | 309,873 |
| 2024-01-26 | 2024-01-24 | 10.168 | 30,342 | +0 | 0.00% | 308,513 |
| 2024-01-25 | 2024-01-23 | 9.876 | 30,342 | +0 | 0.00% | 299,669 |
| 2024-01-24 | 2024-01-22 | 9.809 | 30,342 | +0 | 0.00% | 297,628 |
| 2024-01-23 | 2024-01-19 | 10.000 | 30,342 | +0 | 0.00% | 303,410 |
| 2024-01-22 | 2024-01-18 | 10.067 | 30,342 | +0 | 0.00% | 305,451 |
| 2024-01-19 | 2024-01-17 | 9.932 | 30,342 | +0 | 0.00% | 301,370 |
| 2024-01-18 | 2024-01-16 | 10.269 | 30,342 | +0 | 0.00% | 311,574 |
| 2024-01-17 | 2024-01-15 | 10.515 | 30,342 | +0 | 0.00% | 319,057 |
| 2024-01-16 | 2024-01-12 | 10.437 | 30,342 | +0 | 0.00% | 316,676 |
| 2024-01-15 | 2024-01-11 | 10.471 | 30,342 | +0 | 0.00% | 317,697 |
| 2024-01-12 | 2024-01-10 | 10.314 | 30,342 | +0 | 0.00% | 312,935 |
| 2024-01-11 | 2024-01-09 | 10.504 | 30,342 | +0 | 0.00% | 318,717 |
| 2024-01-10 | 2024-01-08 | 10.493 | 30,342 | +0 | 0.00% | 318,377 |
| 2024-01-09 | 2024-01-05 | 10.583 | 30,342 | +0 | 0.00% | 321,098 |
| 2024-01-08 | 2024-01-04 | 10.639 | 30,342 | +0 | 0.00% | 322,799 |
| 2024-01-05 | 2024-01-03 | 10.538 | 30,342 | +0 | 0.00% | 319,737 |
| 2024-01-04 | 2024-01-02 | 10.650 | 30,342 | +0 | 0.00% | 323,139 |
| 2024-01-03 | 2023-12-29 | 10.807 | 30,342 | +0 | 0.00% | 327,901 |
| 2024-01-02 | 2023-12-28 | 10.740 | 30,342 | +0 | 0.00% | 325,860 |
| 2023-12-29 | 2023-12-27 | 10.773 | 30,342 | +0 | 0.00% | 326,881 |
| 2023-12-28 | 2023-12-22 | 10.594 | 30,342 | +0 | 0.00% | 321,438 |
| 2023-12-27 | 2023-12-21 | 10.650 | 30,342 | +0 | 0.00% | 323,139 |
| 2023-12-22 | 2023-12-20 | 10.437 | 30,342 | +0 | 0.00% | 316,676 |
| 2023-12-21 | 2023-12-19 | 10.403 | 30,342 | +0 | 0.00% | 315,656 |
| 2023-12-20 | 2023-12-18 | 10.527 | 30,342 | +0 | 0.00% | 319,397 |
| 2023-12-19 | 2023-12-15 | 10.448 | 30,342 | +0 | 0.00% | 317,016 |
| 2023-12-18 | 2023-12-14 | 10.347 | 30,342 | +0 | 0.00% | 313,955 |
| 2023-12-15 | 2023-12-13 | 10.201 | 30,342 | +0 | 0.00% | 309,533 |
| 2023-12-14 | 2023-12-12 | 10.549 | 30,342 | +0 | 0.00% | 320,078 |
| 2023-12-13 | 2023-12-11 | 10.347 | 30,342 | +0 | 0.00% | 313,955 |
| 2023-12-12 | 2023-12-08 | 10.370 | 30,342 | +0 | 0.00% | 314,635 |
| 2023-12-11 | 2023-12-07 | 10.650 | 30,342 | +0 | 0.00% | 323,139 |
| 2023-12-08 | 2023-12-06 | 10.706 | 30,342 | +0 | 0.00% | 324,840 |
| 2023-12-07 | 2023-12-05 | 10.381 | 30,342 | +0 | 0.00% | 314,975 |
| 2023-12-06 | 2023-12-04 | 10.538 | 30,342 | +0 | 0.00% | 319,737 |
| 2023-12-05 | 2023-12-01 | 10.684 | 30,342 | +0 | 0.00% | 324,159 |
| 2023-12-04 | 2023-11-30 | 10.616 | 30,342 | +0 | 0.00% | 322,118 |
| 2023-12-01 | 2023-11-29 | 10.740 | 30,342 | +0 | 0.00% | 325,860 |
| 2023-11-30 | 2023-11-28 | 10.930 | 30,342 | +0 | 0.00% | 331,643 |
| 2023-11-29 | 2023-11-27 | 10.818 | 30,342 | +0 | 0.00% | 328,241 |
| 2023-11-28 | 2023-11-24 | 10.784 | 30,342 | +0 | 0.00% | 327,221 |
| 2023-11-27 | 2023-11-23 | 10.885 | 30,342 | +0 | 0.00% | 330,282 |
| 2023-11-24 | 2023-11-22 | 10.773 | 30,342 | +0 | 0.00% | 326,881 |
| 2023-11-23 | 2023-11-21 | 10.695 | 30,342 | +0 | 0.00% | 324,499 |
| 2023-11-22 | 2023-11-20 | 10.695 | 30,342 | +0 | 0.00% | 324,499 |
| 2023-11-21 | 2023-11-17 | 10.538 | 30,342 | +0 | 0.00% | 319,737 |
| 2023-11-20 | 2023-11-16 | 10.762 | 30,342 | +0 | 0.00% | 326,540 |
| 2023-11-17 | 2023-11-15 | 10.740 | 30,342 | +0 | 0.00% | 325,860 |
| 2023-11-16 | 2023-11-14 | 10.459 | 30,342 | +0 | 0.00% | 317,356 |
| 2023-11-15 | 2023-11-13 | 10.482 | 30,342 | +0 | 0.00% | 318,037 |
| 2023-11-14 | 2023-11-10 | 10.134 | 30,342 | +0 | 0.00% | 307,492 |
| 2023-11-13 | 2023-11-09 | 10.493 | 30,342 | +0 | 0.00% | 318,377 |
| 2023-11-10 | 2023-11-08 | 10.684 | 30,342 | +0 | 0.00% | 324,159 |
| 2023-11-09 | 2023-11-07 | 10.807 | 30,342 | +0 | 0.00% | 327,901 |
| 2023-11-08 | 2023-11-06 | 10.953 | 30,342 | +0 | 0.00% | 332,323 |
| 2023-11-07 | 2023-11-03 | 10.885 | 30,342 | +0 | 0.00% | 330,282 |
| 2023-11-06 | 2023-11-02 | 10.762 | 30,342 | +0 | 0.00% | 326,540 |
| 2023-11-03 | 2023-11-01 | 10.594 | 30,342 | +0 | 0.00% | 321,438 |
| 2023-11-02 | 2023-10-31 | 10.403 | 30,342 | +0 | 0.00% | 315,656 |
| 2023-11-01 | 2023-10-30 | 10.403 | 30,342 | +0 | 0.00% | 315,656 |
| 2023-10-31 | 2023-10-27 | 10.706 | 30,342 | +0 | 0.00% | 324,840 |
| 2023-10-30 | 2023-10-26 | 10.392 | 30,342 | +0 | 0.00% | 315,316 |
| 2023-10-27 | 2023-10-25 | 10.515 | 30,342 | +0 | 0.00% | 319,057 |
| 2023-10-26 | 2023-10-24 | 10.627 | 30,342 | +0 | 0.00% | 322,459 |
| 2023-10-25 | 2023-10-20 | 10.616 | 30,342 | +0 | 0.00% | 322,118 |
| 2023-10-24 | 2023-10-19 | 10.852 | 30,342 | +0 | 0.00% | 329,262 |
| 2023-10-20 | 2023-10-18 | 10.975 | 30,342 | +0 | 0.00% | 333,003 |
| 2023-10-19 | 2023-10-17 | 11.053 | 30,342 | +0 | 0.00% | 335,384 |
| 2023-10-18 | 2023-10-16 | 11.031 | 30,342 | +0 | 0.00% | 334,704 |
| 2023-10-17 | 2023-10-13 | 11.154 | 30,342 | +0 | 0.00% | 338,445 |
| 2023-10-16 | 2023-10-12 | 11.412 | 30,342 | +0 | 0.00% | 346,269 |
| 2023-10-13 | 2023-10-11 | 11.367 | 30,342 | +0 | 0.00% | 344,908 |
| 2023-10-12 | 2023-10-10 | 11.199 | 30,342 | +0 | 0.00% | 339,806 |
| 2023-10-11 | 2023-10-09 | 11.278 | 30,342 | +0 | 0.00% | 342,187 |
| 2023-10-10 | 2023-10-06 | 11.300 | 30,342 | +0 | 0.00% | 342,867 |
| 2023-10-09 | 2023-10-05 | 10.728 | 30,342 | +0 | 0.00% | 325,520 |
| 2023-10-06 | 2023-10-04 | 10.583 | 30,342 | +0 | 0.00% | 321,098 |
| 2023-10-05 | 2023-10-03 | 10.751 | 30,342 | +0 | 0.00% | 326,200 |
| 2023-10-04 | 2023-09-29 | 10.897 | 30,342 | +0 | 0.00% | 330,622 |
| 2023-10-03 | 2023-09-28 | 10.818 | 30,342 | +0 | 0.00% | 328,241 |
| 2023-09-29 | 2023-09-27 | 10.740 | 30,342 | +0 | 0.00% | 325,860 |
| 2023-09-28 | 2023-09-26 | 10.840 | 30,342 | +0 | 0.00% | 328,921 |
| 2023-09-27 | 2023-09-25 | 10.953 | 30,342 | +0 | 0.00% | 332,323 |
| 2023-09-26 | 2023-09-22 | 11.143 | 30,342 | +0 | 0.00% | 338,105 |
| 2023-09-25 | 2023-09-21 | 10.986 | 30,342 | +0 | 0.00% | 333,343 |
| 2023-09-22 | 2023-09-20 | 11.009 | 30,342 | +0 | 0.00% | 334,024 |
| 2023-09-21 | 2023-09-19 | 11.009 | 30,342 | +0 | 0.00% | 334,024 |
| 2023-09-20 | 2023-09-18 | 10.997 | 30,342 | +0 | 0.00% | 333,683 |
| 2023-09-19 | 2023-09-15 | 11.110 | 30,342 | +0 | 0.00% | 337,085 |
| 2023-09-18 | 2023-09-14 | 11.121 | 30,342 | +0 | 0.00% | 337,425 |
| 2023-09-15 | 2023-09-13 | 11.154 | 30,342 | +0 | 0.00% | 338,445 |
| 2023-09-14 | 2023-09-12 | 11.132 | 30,342 | +8,920 | 0.00% | 337,765 |
| 2023-09-07 | 2023-09-05 | 12.591 | 21,422 | +709 | 0.00% | 269,727 |
| 2023-03-02 | 2023-02-28 | 13.044 | 20,713 | +314 | 0.00% | 270,177 |
| 2022-12-07 | 2022-12-05 | 11.054 | 20,399 | -4,248 | 0.00% | 225,496 |
| 2022-09-30 | 2022-09-28 | 11.604 | 24,647 | +1,268 | 0.00% | 286,009 |
| 2022-09-26 | 2022-09-22 | 12.039 | 23,379 | +4,029 | 0.00% | 281,450 |
| 2022-09-20 | 2022-09-16 | 12.461 | 19,350 | -4,029 | 0.00% | 241,112 |
| 2022-09-19 | 2022-09-15 | 12.349 | 23,379 | +4,029 | 0.00% | 288,704 |
| 2022-09-13 | 2022-09-08 | 12.163 | 19,350 | +1,612 | 0.00% | 235,348 |
| 2022-09-02 | 2022-08-31 | 12.491 | 17,738 | +289 | 0.00% | 221,557 |
| 2022-03-10 | 2022-03-08 | 16.152 | 17,449 | +493 | 0.00% | 281,833 |
| 2022-02-28 | 2022-02-24 | 17.424 | 16,956 | -1,540 | 0.00% | 295,445 |
| 2022-02-15 | 2022-02-11 | 18.567 | 18,496 | +1,540 | 0.00% | 343,411 |
| 2021-09-03 | 2021-09-01 | 17.813 | 16,956 | +444 | 0.00% | 302,036 |
| 2021-03-11 | 2021-03-09 | 25.982 | 16,512 | +210 | 0.00% | 429,015 |
| 2020-09-03 | 2020-09-01 | 23.795 | 16,302 | +148 | 0.00% | 387,903 |
| 2020-03-05 | 2020-03-03 | 23.193 | 16,154 | +321 | 0.00% | 374,661 |
| 2019-10-15 | 2019-10-11 | 25.418 | 15,833 | -4,315 | 0.00% | 402,440 |
| 2019-09-05 | 2019-09-03 | 27.180 | 20,148 | +111 | 0.00% | 547,620 |
| 2019-08-29 | 2019-08-27 | 28.033 | 20,037 | +1,430 | 0.00% | 561,692 |
| 2019-06-13 | 2019-06-11 | 34.674 | 18,607 | -1,539 | 0.00% | 645,178 |
| 2019-04-09 | 2019-04-04 | 36.002 | 20,146 | -2,993 | 0.00% | 725,299 |
| 2019-03-12 | 2019-03-08 | 39.054 | 23,139 | +566 | 0.00% | 903,679 |
| 2019-03-04 | 2019-02-28 | 39.198 | 22,573 | -6,978 | 0.00% | 884,809 |
| 2019-02-27 | 2019-02-25 | 42.494 | 29,551 | +6,978 | 0.00% | 1,255,740 |
| 2019-02-20 | 2019-02-18 | 40.344 | 22,573 | +4,186 | 0.00% | 910,690 |
| 2018-09-13 | 2018-09-11 | 42.158 | 18,387 | +322 | 0.00% | 775,158 |
| 2018-06-15 | 2018-06-13 | 46.899 | 18,065 | +2,869 | 0.00% | 847,229 |
| 2018-03-08 | 2018-03-06 | 49.908 | 15,196 | +272 | 0.00% | 758,402 |
| 2017-12-12 | 2017-12-08 | 48.720 | 14,924 | -1,599 | 0.00% | 727,093 |
| 2017-10-10 | 2017-10-06 | 51.765 | 16,523 | -674 | 0.00% | 855,308 |
| 2017-09-11 | 2017-09-07 | 53.684 | 17,197 | +330 | 0.00% | 923,207 |
| 2017-06-21 | 2017-06-19 | 51.185 | 16,867 | -6,604 | 0.00% | 863,346 |
| 2017-06-20 | 2017-06-16 | 50.504 | 23,471 | +6,604 | 0.00% | 1,185,380 |
| 2017-05-24 | 2017-05-22 | 48.763 | 16,867 | -6,604 | 0.00% | 822,477 |
| 2017-03-02 | 2017-02-28 | 49.029 | 23,471 | +200 | 0.00% | 1,150,759 |
| 2017-01-11 | 2017-01-09 | 47.807 | 23,271 | -2,618 | 0.00% | 1,112,519 |
| 2017-01-03 | 2016-12-29 | 44.905 | 25,889 | +2,618 | 0.00% | 1,162,547 |
| 2016-09-05 | 2016-09-01 | 49.071 | 23,271 | +202 | 0.00% | 1,141,936 |
| 2016-03-22 | 2016-03-18 | 44.295 | 23,069 | -1,299 | 0.00% | 1,021,842 |
| 2016-03-02 | 2016-02-29 | 38.898 | 24,368 | +480 | 0.00% | 947,866 |
| 2015-12-16 | 2015-12-14 | 41.334 | 23,888 | +1,273 | 0.00% | 987,387 |
| 2015-08-17 | 2015-08-13 | 47.202 | 22,615 | +289 | 0.00% | 1,067,471 |
| 2015-06-03 | 2015-06-01 | 56.276 | 22,326 | -1,005 | 0.00% | 1,256,421 |
| 2015-05-26 | 2015-05-21 | 54.923 | 23,331 | -252 | 0.00% | 1,281,407 |
| 2015-05-12 | 2015-05-08 | 53.888 | 23,583 | -1,884 | 0.00% | 1,270,845 |
| 2015-04-21 | 2015-04-17 | 52.933 | 25,467 | +628 | 0.00% | 1,348,044 |
| 2015-04-20 | 2015-04-16 | 52.376 | 24,839 | -628 | 0.00% | 1,300,962 |
| 2015-03-02 | 2015-02-26 | 51.890 | 25,467 | +543 | 0.00% | 1,321,481 |
| 2014-12-12 | 2014-12-10 | 50.426 | 24,924 | +3,073 | 0.00% | 1,256,817 |
| 2014-08-18 | 2014-08-14 | 55.278 | 21,851 | +279 | 0.00% | 1,207,884 |
| 2014-04-11 | 2014-04-09 | 54.537 | 21,572 | +3,204 | 0.00% | 1,176,467 |
| 2014-03-06 | 2014-03-04 | 53.805 | 18,368 | +398 | 0.00% | 988,296 |
| 2014-02-21 | 2014-02-19 | 55.321 | 17,970 | -594 | 0.00% | 994,118 |
| 2014-02-20 | 2014-02-18 | 52.795 | 18,564 | +594 | 0.00% | 980,085 |
| 2013-12-06 | 2013-12-04 | 57.173 | 17,970 | -3,136 | 0.00% | 1,027,406 |
| 2013-09-19 | 2013-09-17 | 56.500 | 21,106 | -2,038 | 0.00% | 1,192,485 |
| 2013-08-19 | 2013-08-15 | 55.053 | 23,144 | +312 | 0.00% | 1,274,138 |
| 2013-07-03 | 2013-06-28 | 47.712 | 22,832 | +2,929 | 0.00% | 1,089,367 |
| 2013-04-29 | 2013-04-25 | 53.004 | 19,903 | -2,929 | 0.00% | 1,054,942 |
| 2013-04-24 | 2013-04-22 | 51.212 | 22,832 | -585 | 0.00% | 1,169,267 |
| 2013-04-05 | 2013-04-02 | 53.175 | 23,417 | -1,392 | 0.00% | 1,245,196 |
| 2013-03-13 | 2013-03-11 | 56.150 | 24,809 | +484 | 0.00% | 1,393,013 |
| 2013-01-14 | 2013-01-10 | 53.886 | 24,325 | -2,871 | 0.00% | 1,310,780 |
| 2012-11-20 | 2012-11-16 | 49.708 | 27,196 | -2,413 | 0.00% | 1,351,847 |
| 2012-08-20 | 2012-08-16 | 51.491 | 29,609 | +425 | 0.00% | 1,524,611 |
| 2012-03-22 | 2012-03-20 | 52.110 | 29,184 | +5,661 | 0.00% | 1,520,770 |
| 2012-03-15 | 2012-03-13 | 53.964 | 23,523 | -1,698 | 0.00% | 1,269,406 |
| 2012-03-01 | 2012-02-28 | 55.578 | 25,221 | +412 | 0.00% | 1,401,735 |
| 2012-02-28 | 2012-02-24 | 54.321 | 24,809 | +1,670 | 0.00% | 1,347,651 |
| 2012-02-23 | 2012-02-21 | 54.590 | 23,139 | -445 | 0.00% | 1,263,168 |
| 2012-02-21 | 2012-02-17 | 54.321 | 23,584 | -5,569 | 0.00% | 1,281,108 |
| 2012-02-17 | 2012-02-15 | 53.693 | 29,153 | +5,569 | 0.00% | 1,565,299 |
| 2012-01-27 | 2012-01-20 | 55.668 | 23,584 | -1,671 | 0.00% | 1,312,871 |
| 2011-12-06 | 2011-12-02 | 50.370 | 25,255 | -3,341 | 0.00% | 1,272,105 |
| 2011-11-02 | 2011-10-31 | 51.717 | 28,596 | +111 | 0.00% | 1,478,906 |
| 2011-10-27 | 2011-10-25 | 50.191 | 28,485 | -1,113 | 0.00% | 1,429,687 |
| 2011-10-19 | 2011-10-17 | 47.048 | 29,598 | +222 | 0.00% | 1,392,536 |
| 2011-10-13 | 2011-10-11 | 45.342 | 29,376 | +334 | 0.00% | 1,331,978 |
| 2011-10-07 | 2011-10-04 | 39.416 | 29,042 | +1,114 | 0.00% | 1,144,732 |
| 2011-10-04 | 2011-09-30 | 43.367 | 27,928 | -557 | 0.00% | 1,211,155 |
| 2011-10-03 | 2011-09-28 | 45.702 | 28,485 | +557 | 0.00% | 1,301,808 |
| 2011-08-22 | 2011-08-18 | 54.037 | 27,928 | +410 | 0.00% | 1,509,136 |
| 2011-05-26 | 2011-05-24 | 57.773 | 27,518 | -1,097 | 0.00% | 1,589,790 |
| 2011-05-25 | 2011-05-23 | 56.953 | 28,615 | +548 | 0.00% | 1,629,699 |
| 2011-05-04 | 2011-04-29 | 58.502 | 28,067 | +2,305 | 0.00% | 1,641,968 |
| 2011-03-25 | 2011-03-23 | 59.998 | 25,762 | +447 | 0.00% | 1,545,657 |
| 2011-02-08 | 2011-02-02 | 66.025 | 25,315 | +539 | 0.00% | 1,671,426 |
| 2010-12-03 | 2010-12-01 | 61.110 | 24,776 | +539 | 0.00% | 1,514,070 |
| 2010-10-28 | 2010-10-26 | 63.243 | 24,237 | -539 | 0.00% | 1,532,825 |
| 2010-09-07 | 2010-09-03 | 57.216 | 24,776 | -863 | 0.00% | 1,417,574 |
| 2010-09-03 | 2010-09-01 | 54.897 | 25,639 | +863 | 0.00% | 1,407,512 |
| 2010-08-30 | 2010-08-26 | 56.726 | 24,776 | +313 | 0.00% | 1,405,449 |
| 2010-08-27 | 2010-08-25 | 56.914 | 24,463 | -2,699 | 0.00% | 1,392,289 |
| 2010-08-10 | 2010-08-06 | 59.356 | 27,162 | -320 | 0.00% | 1,612,226 |
| 2010-08-03 | 2010-07-30 | 57.290 | 27,482 | -244 | 0.00% | 1,574,437 |
| 2010-07-29 | 2010-07-27 | 55.693 | 27,726 | -533 | 0.00% | 1,544,148 |
| 2010-07-26 | 2010-07-22 | 53.815 | 28,259 | -2,205 | 0.00% | 1,520,752 |
| 2010-07-22 | 2010-07-20 | 53.439 | 30,464 | -4,180 | 0.00% | 1,627,969 |
| 2010-06-24 | 2010-06-22 | 54.566 | 34,644 | -532 | 0.00% | 1,890,389 |
| 2010-06-22 | 2010-06-18 | 54.284 | 35,176 | -532 | 0.00% | 1,909,507 |
| 2010-06-18 | 2010-06-15 | 53.627 | 35,708 | -533 | 0.00% | 1,914,911 |
| 2010-06-15 | 2010-06-11 | 53.345 | 36,241 | -532 | 0.00% | 1,933,283 |
| 2010-06-04 | 2010-06-02 | 53.439 | 36,773 | -1,065 | 0.00% | 1,965,117 |
| 2010-04-23 | 2010-04-21 | 54.754 | 37,838 | +36 | 0.00% | 2,071,780 |
| 2010-03-26 | 2010-03-24 | 55.209 | 37,802 | +633 | 0.00% | 2,087,024 |
| 2010-02-18 | 2010-02-12 | 52.821 | 37,169 | +524 | 0.00% | 1,963,319 |
| 2010-01-19 | 2010-01-15 | 55.305 | 36,645 | +314 | 0.00% | 2,026,647 |
| 2010-01-14 | 2010-01-12 | 57.693 | 36,331 | +1,047 | 0.00% | 2,096,038 |
| 2010-01-13 | 2010-01-11 | 58.170 | 35,284 | -733 | 0.00% | 2,052,485 |
| 2010-01-12 | 2010-01-08 | 57.979 | 36,017 | -1,885 | 0.00% | 2,088,243 |
| 2010-01-11 | 2010-01-07 | 58.170 | 37,902 | +3,664 | 0.00% | 2,204,775 |
| 2010-01-08 | 2010-01-06 | 58.266 | 34,238 | +1,047 | 0.00% | 1,994,909 |
| 2010-01-05 | 2009-12-31 | 58.935 | 33,191 | -1,507 | 0.00% | 1,956,097 |
| 2009-12-30 | 2009-12-28 | 58.839 | 34,698 | -1,047 | 0.00% | 2,041,597 |
| 2009-12-29 | 2009-12-24 | 58.457 | 35,745 | -1,047 | 0.00% | 2,089,544 |
| 2009-12-17 | 2009-12-15 | 60.940 | 36,792 | +523 | 0.00% | 2,242,120 |
| 2009-12-15 | 2009-12-11 | 62.755 | 36,269 | -523 | 0.00% | 2,276,071 |
| 2009-12-14 | 2009-12-10 | 61.131 | 36,792 | +523 | 0.00% | 2,249,149 |
| 2009-12-09 | 2009-12-07 | 62.851 | 36,269 | -523 | 0.00% | 2,279,535 |
| 2009-12-08 | 2009-12-04 | 63.424 | 36,792 | +523 | 0.00% | 2,333,492 |
| 2009-12-07 | 2009-12-03 | 63.997 | 36,269 | -418 | 0.00% | 2,321,107 |
| 2009-11-20 | 2009-11-18 | 61.991 | 36,687 | +523 | 0.00% | 2,274,268 |
| 2009-11-17 | 2009-11-13 | 62.660 | 36,164 | +7,048 | 0.00% | 2,266,027 |
| 2009-11-13 | 2009-11-11 | 63.710 | 29,116 | +576 | 0.00% | 1,854,993 |
| 2009-10-15 | 2009-10-13 | 54.636 | 28,540 | -1,047 | 0.00% | 1,559,318 |
| 2009-09-30 | 2009-09-28 | 52.344 | 29,587 | +1,047 | 0.00% | 1,548,696 |
| 2009-09-18 | 2009-09-16 | 53.490 | 28,540 | -1,152 | 0.00% | 1,526,605 |
| 2009-09-07 | 2009-09-03 | 51.923 | 29,692 | +306 | 0.00% | 1,541,702 |
| 2009-08-11 | 2009-08-07 | 47.484 | 29,386 | +207 | 0.00% | 1,395,353 |
| 2009-08-05 | 2009-08-03 | 50.089 | 29,179 | -1,554 | 0.00% | 1,461,559 |
| 2009-07-29 | 2009-07-27 | 49.124 | 30,733 | +1,554 | 0.00% | 1,509,737 |
| 2009-07-21 | 2009-07-17 | 44.974 | 29,179 | +622 | 0.00% | 1,312,306 |
| 2009-06-18 | 2009-06-16 | 46.036 | 28,557 | +1,036 | 0.00% | 1,314,648 |
| 2009-06-17 | 2009-06-15 | 47.001 | 27,521 | +518 | 0.00% | 1,293,516 |
| 2009-06-03 | 2009-06-01 | 52.213 | 27,003 | -570 | 0.00% | 1,409,899 |
| 2009-05-20 | 2009-05-18 | 44.878 | 27,573 | -311 | 0.00% | 1,237,416 |
| 2009-05-12 | 2009-05-08 | 47.966 | 27,884 | -311 | 0.00% | 1,337,489 |
| 2009-05-08 | 2009-05-06 | 43.527 | 28,195 | -518 | 0.00% | 1,227,234 |
| 2009-05-07 | 2009-05-05 | 41.017 | 28,713 | -1,139 | 0.00% | 1,177,731 |
| 2009-04-27 | 2009-04-23 | 35.439 | 29,852 | -570 | 0.00% | 1,057,925 |
| 2009-04-22 | 2009-04-20 | 36.945 | 30,422 | -1,036 | 0.00% | 1,123,928 |
| 2009-04-20 | 2009-04-16 | 37.099 | 31,458 | +1,036 | 0.00% | 1,167,060 |
| 2009-04-17 | 2009-04-15 | 37.099 | 30,422 | +2,765 | 0.00% | 1,128,625 |
| 2009-03-18 | 2009-03-16 | 30.957 | 27,657 | +2,549 | 0.00% | 856,170 |
| 2009-02-20 | 2009-02-18 | 35.124 | 25,108 | -471 | 0.00% | 881,892 |
| 2009-01-30 | 2009-01-23 | 30.999 | 25,579 | +471 | 0.00% | 792,929 |
| 2008-11-25 | 2008-11-21 | 30.999 | 25,108 | -941 | 0.00% | 778,329 |
| 2008-11-20 | 2008-11-18 | 30.829 | 26,049 | +941 | 0.00% | 803,068 |
| 2008-10-24 | 2008-10-22 | 41.375 | 25,108 | +282 | 0.00% | 1,038,839 |
| 2008-10-17 | 2008-10-15 | 46.988 | 24,826 | -1,114 | 0.00% | 1,166,521 |
| 2008-10-16 | 2008-10-14 | 46.988 | 25,940 | +1,114 | 0.00% | 1,218,865 |
| 2008-10-14 | 2008-10-10 | 42.842 | 24,826 | -941 | 0.00% | 1,063,592 |
| 2008-10-13 | 2008-10-09 | 44.436 | 25,767 | -470 | 0.00% | 1,144,995 |
| 2008-10-10 | 2008-10-08 | 42.629 | 26,237 | +282 | 0.00% | 1,118,464 |
| 2008-10-09 | 2008-10-06 | 46.988 | 25,955 | +470 | 0.00% | 1,219,570 |
| 2008-10-03 | 2008-09-30 | 51.028 | 25,485 | +471 | 0.00% | 1,300,437 |
| 2008-10-02 | 2008-09-29 | 52.091 | 25,014 | +1,881 | 0.00% | 1,302,995 |
| 2008-09-29 | 2008-09-25 | 55.280 | 23,133 | +1,411 | 0.00% | 1,278,788 |
| 2008-09-24 | 2008-09-22 | 59.851 | 21,722 | +188 | 0.00% | 1,300,085 |
| 2008-08-26 | 2008-08-21 | 62.934 | 21,534 | +376 | 0.00% | 1,355,220 |
| 2008-08-21 | 2008-08-19 | 65.968 | 21,158 | +155 | 0.00% | 1,395,746 |
| 2008-07-28 | 2008-07-24 | 83.745 | 21,003 | -3,512 | 0.00% | 1,758,892 |
| 2008-07-23 | 2008-07-21 | 80.104 | 24,515 | -467 | 0.00% | 1,963,743 |
| 2008-07-21 | 2008-07-17 | 77.212 | 24,982 | -467 | 0.00% | 1,928,917 |
| 2008-07-17 | 2008-07-15 | 74.642 | 25,449 | +1,868 | 0.00% | 1,899,567 |
| 2008-06-24 | 2008-06-20 | 91.027 | 23,581 | +2,334 | 0.00% | 2,146,507 |
| 2008-05-15 | 2008-05-13 | 92.740 | 21,247 | -187 | 0.00% | 1,970,456 |
| 2008-05-06 | 2008-05-02 | 94.989 | 21,434 | +187 | 0.00% | 2,036,001 |
| 2008-04-18 | 2008-04-16 | 90.706 | 21,247 | +49 | 0.00% | 1,927,224 |
| 2008-03-27 | 2008-03-25 | 82.353 | 21,198 | -654 | 0.00% | 1,745,711 |
| 2008-03-26 | 2008-03-20 | 75.285 | 21,852 | +467 | 0.00% | 1,645,120 |
| 2008-03-25 | 2008-03-19 | 76.463 | 21,385 | +187 | 0.00% | 1,635,154 |
| 2008-03-19 | 2008-03-17 | 80.298 | 21,198 | +702 | 0.00% | 1,702,168 |
| 2008-03-06 | 2008-03-04 | 91.485 | 20,496 | -181 | 0.00% | 1,875,075 |
| 2008-02-28 | 2008-02-26 | 91.706 | 20,677 | -271 | 0.00% | 1,896,214 |
| 2008-02-27 | 2008-02-25 | 89.381 | 20,948 | +271 | 0.00% | 1,872,343 |
| 2008-02-26 | 2008-02-22 | 89.270 | 20,677 | -271 | 0.00% | 1,845,831 |
| 2008-02-19 | 2008-02-15 | 92.260 | 20,948 | +452 | 0.00% | 1,932,667 |
| 2008-01-17 | 2008-01-15 | 105.883 | 20,496 | -4,515 | 0.00% | 2,170,183 |
| 2008-01-15 | 2008-01-11 | 109.760 | 25,011 | -1,805 | 0.00% | 2,745,201 |
| 2008-01-08 | 2008-01-04 | 116.959 | 26,816 | -1,355 | 0.00% | 3,136,370 |
| 2008-01-03 | 2007-12-31 | 118.177 | 28,171 | -451 | 0.00% | 3,329,171 |
| 2008-01-02 | 2007-12-27 | 114.079 | 28,622 | -903 | 0.00% | 3,265,176 |
| 2007-12-28 | 2007-12-24 | 116.516 | 29,525 | +9,029 | 0.00% | 3,440,132 |
| 2007-12-14 | 2007-12-12 | 117.845 | 20,496 | +451 | 0.00% | 2,415,350 |
| 2007-12-07 | 2007-12-05 | 122.275 | 20,045 | +452 | 0.00% | 2,451,007 |
| 2007-11-12 | 2007-11-08 | 110.092 | 19,593 | +1,625 | 0.00% | 2,157,033 |
| 2007-10-30 | 2007-10-26 | 112.196 | 17,968 | -4,876 | 0.00% | 2,015,945 |
| 2007-09-24 | 2007-09-20 | 98.684 | 22,844 | -451 | 0.00% | 2,254,339 |
| 2007-09-21 | 2007-09-19 | 99.016 | 23,295 | -135 | 0.00% | 2,306,586 |
| 2007-09-13 | 2007-09-11 | 95.694 | 23,430 | +2 | 0.00% | 2,242,102 |
| 2007-08-22 | 2007-08-20 | 93.035 | 23,428 | -4,515 | 0.00% | 2,179,636 |
| 2007-08-17 | 2007-08-15 | 93.336 | 27,943 | +452 | 0.00% | 2,608,084 |
| 2007-08-16 | 2007-08-14 | 94.680 | 27,491 | +316 | 0.00% | 2,602,860 |
| 2007-08-14 | 2007-08-10 | 95.241 | 27,175 | +2,232 | 0.00% | 2,588,165 |
| 2007-08-10 | 2007-08-08 | 96.809 | 24,943 | +2,052 | 0.00% | 2,414,716 |
| 2007-08-08 | 2007-08-06 | 96.249 | 22,891 | +179 | 0.00% | 2,203,238 |
| 2007-08-02 | 2007-07-31 | 106.221 | 22,712 | -982 | 0.00% | 2,412,500 |
| 2007-07-31 | 2007-07-27 | 101.627 | 23,694 | +1,160 | 0.00% | 2,407,960 |
| 2007-07-30 | 2007-07-26 | 102.300 | 22,534 | -1,160 | 0.00% | 2,305,221 |
| 2007-07-24 | 2007-07-20 | 102.188 | 23,694 | +1,160 | 0.00% | 2,421,234 |
| 2007-07-12 | 2007-07-10 | 106.333 | 22,534 | +179 | 0.00% | 2,396,117 |
| 2007-07-10 | 2007-07-06 | 100.283 | 22,355 | -893 | 0.00% | 2,241,823 |
| 2007-06-26 | 2007-06-22 | 99.723 | 23,248 | 0.00% | 2,318,351 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy