History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 45,093 | +0 | 0.00% | 570,426 |
| 2025-10-13 | 2025-10-09 | 12.790 | 45,093 | +0 | 0.00% | 576,739 |
| 2025-10-10 | 2025-10-08 | 12.220 | 45,093 | +0 | 0.00% | 551,036 |
| 2025-10-09 | 2025-10-06 | 12.230 | 45,093 | +0 | 0.00% | 551,487 |
| 2025-10-08 | 2025-10-03 | 12.140 | 45,093 | +0 | 0.00% | 547,429 |
| 2025-10-06 | 2025-10-02 | 12.210 | 45,093 | +0 | 0.00% | 550,586 |
| 2025-10-03 | 2025-09-30 | 12.100 | 45,093 | +0 | 0.00% | 545,625 |
| 2025-10-02 | 2025-09-29 | 11.820 | 45,093 | +0 | 0.00% | 532,999 |
| 2025-09-30 | 2025-09-26 | 11.760 | 45,093 | +0 | 0.00% | 530,294 |
| 2025-09-29 | 2025-09-25 | 11.700 | 45,093 | +0 | 0.00% | 527,588 |
| 2025-09-26 | 2025-09-24 | 11.850 | 45,093 | +0 | 0.00% | 534,352 |
| 2025-09-25 | 2025-09-23 | 11.930 | 45,093 | +0 | 0.00% | 537,959 |
| 2025-09-24 | 2025-09-22 | 11.920 | 45,093 | +0 | 0.00% | 537,509 |
| 2025-09-23 | 2025-09-19 | 11.980 | 45,093 | +0 | 0.00% | 540,214 |
| 2025-09-22 | 2025-09-18 | 12.160 | 45,093 | +0 | 0.00% | 548,331 |
| 2025-09-19 | 2025-09-17 | 12.150 | 45,093 | +0 | 0.00% | 547,880 |
| 2025-09-18 | 2025-09-16 | 12.160 | 45,093 | +0 | 0.00% | 548,331 |
| 2025-09-17 | 2025-09-15 | 12.240 | 45,093 | +0 | 0.00% | 551,938 |
| 2025-09-16 | 2025-09-12 | 12.370 | 45,093 | +0 | 0.00% | 557,800 |
| 2025-09-15 | 2025-09-11 | 12.320 | 45,093 | +0 | 0.00% | 555,546 |
| 2025-09-12 | 2025-09-10 | 12.340 | 45,093 | +0 | 0.00% | 556,448 |
| 2025-09-11 | 2025-09-09 | 12.150 | 45,093 | +0 | 0.00% | 547,880 |
| 2025-09-10 | 2025-09-08 | 12.170 | 45,093 | +0 | 0.00% | 548,782 |
| 2025-09-09 | 2025-09-05 | 12.040 | 45,093 | -10,000 | 0.00% | 542,920 |
| 2025-09-03 | 2025-09-01 | 13.029 | 55,093 | +6,535 | 0.00% | 717,816 |
| 2025-08-27 | 2025-08-25 | 13.411 | 48,558 | +4,846 | 0.00% | 651,204 |
| 2025-08-25 | 2025-08-21 | 13.947 | 43,712 | +4,847 | 0.00% | 609,664 |
| 2025-08-22 | 2025-08-20 | 13.060 | 38,865 | -4,847 | 0.00% | 507,581 |
| 2025-08-20 | 2025-08-18 | 12.596 | 43,712 | +9,694 | 0.00% | 550,592 |
| 2025-08-11 | 2025-08-07 | 13.225 | 34,018 | -9,694 | 0.00% | 449,894 |
| 2025-08-06 | 2025-08-04 | 12.647 | 43,712 | +9,694 | 0.00% | 552,846 |
| 2025-07-31 | 2025-07-29 | 12.916 | 34,018 | -4,847 | 0.00% | 439,366 |
| 2025-07-25 | 2025-07-23 | 12.565 | 38,865 | -14,540 | 0.00% | 488,337 |
| 2025-07-24 | 2025-07-22 | 12.524 | 53,405 | +5,816 | 0.00% | 668,827 |
| 2025-07-23 | 2025-07-21 | 12.606 | 47,589 | +3,877 | 0.00% | 599,917 |
| 2025-07-15 | 2025-07-11 | 12.689 | 43,712 | +4,847 | 0.00% | 554,650 |
| 2025-07-14 | 2025-07-10 | 12.895 | 38,865 | -4,847 | 0.00% | 501,166 |
| 2025-07-10 | 2025-07-08 | 12.751 | 43,712 | +4,847 | 0.00% | 557,356 |
| 2025-06-27 | 2025-06-25 | 12.813 | 38,865 | -82 | 0.00% | 497,959 |
| 2025-06-25 | 2025-06-23 | 12.132 | 38,947 | -4,847 | 0.00% | 472,492 |
| 2025-06-16 | 2025-06-12 | 11.678 | 43,794 | +4,847 | 0.00% | 511,416 |
| 2025-05-26 | 2025-05-22 | 11.740 | 38,947 | -4,847 | 0.00% | 457,225 |
| 2025-05-19 | 2025-05-15 | 11.636 | 43,794 | +4,847 | 0.00% | 509,609 |
| 2025-05-14 | 2025-05-12 | 11.636 | 38,947 | +82 | 0.00% | 453,207 |
| 2025-04-09 | 2025-04-07 | 10.626 | 38,865 | +4,847 | 0.00% | 412,961 |
| 2025-03-05 | 2025-03-03 | 12.453 | 34,018 | +1,103 | 0.00% | 423,623 |
| 2025-02-25 | 2025-02-21 | 11.707 | 32,915 | -9,379 | 0.00% | 385,322 |
| 2025-02-20 | 2025-02-18 | 10.768 | 42,294 | +9,379 | 0.00% | 455,437 |
| 2025-02-07 | 2025-02-05 | 10.598 | 32,915 | -619 | 0.00% | 348,825 |
| 2025-01-03 | 2024-12-31 | 10.512 | 33,534 | -1,876 | 0.00% | 352,525 |
| 2024-12-19 | 2024-12-17 | 10.491 | 35,410 | -60,966 | 0.00% | 371,491 |
| 2024-12-13 | 2024-12-11 | 10.427 | 96,376 | +60,966 | 0.00% | 1,004,929 |
| 2024-12-12 | 2024-12-10 | 10.438 | 35,410 | -1,313 | 0.00% | 369,604 |
| 2024-12-11 | 2024-12-09 | 10.374 | 36,723 | -60,403 | 0.00% | 380,959 |
| 2024-12-10 | 2024-12-06 | 10.374 | 97,126 | +44,646 | 0.00% | 1,007,572 |
| 2024-12-06 | 2024-12-04 | 10.491 | 52,480 | +17,070 | 0.00% | 550,575 |
| 2024-11-29 | 2024-11-27 | 10.395 | 35,410 | -1,876 | 0.00% | 368,094 |
| 2024-11-18 | 2024-11-14 | 10.129 | 37,286 | -9,379 | 0.00% | 377,657 |
| 2024-11-13 | 2024-11-11 | 10.353 | 46,665 | -5,628 | 0.00% | 483,101 |
| 2024-11-01 | 2024-10-30 | 10.363 | 52,293 | +6,191 | 0.00% | 541,923 |
| 2024-10-28 | 2024-10-24 | 10.662 | 46,102 | +2,251 | 0.00% | 491,527 |
| 2024-10-24 | 2024-10-22 | 10.619 | 43,851 | +3,752 | 0.00% | 465,658 |
| 2024-10-21 | 2024-10-17 | 10.811 | 40,099 | -1,876 | 0.00% | 433,510 |
| 2024-10-17 | 2024-10-15 | 10.683 | 41,975 | +2,813 | 0.00% | 448,421 |
| 2024-10-16 | 2024-10-14 | 10.832 | 39,162 | +2,814 | 0.00% | 424,215 |
| 2024-10-07 | 2024-10-03 | 10.854 | 36,348 | -938 | 0.00% | 394,508 |
| 2024-10-03 | 2024-09-30 | 10.662 | 37,286 | -2,813 | 0.00% | 397,533 |
| 2024-09-25 | 2024-09-23 | 10.203 | 40,099 | -16,883 | 0.00% | 409,141 |
| 2024-09-24 | 2024-09-20 | 10.107 | 56,982 | +3,751 | 0.00% | 575,935 |
| 2024-09-20 | 2024-09-17 | 10.150 | 53,231 | +16,883 | 0.00% | 540,293 |
| 2024-09-17 | 2024-09-13 | 10.118 | 36,348 | -938 | 0.00% | 367,769 |
| 2024-09-04 | 2024-09-02 | 10.874 | 37,286 | +1,168 | 0.00% | 405,459 |
| 2024-08-29 | 2024-08-27 | 10.786 | 36,118 | +2,726 | 0.00% | 389,578 |
| 2024-08-22 | 2024-08-20 | 10.467 | 33,392 | -1,818 | 0.00% | 349,516 |
| 2024-08-16 | 2024-08-14 | 10.302 | 35,210 | -1,817 | 0.00% | 362,732 |
| 2024-08-12 | 2024-08-08 | 10.104 | 37,027 | +3,635 | 0.00% | 374,115 |
| 2024-07-05 | 2024-07-03 | 11.182 | 33,392 | -2,726 | 0.00% | 373,405 |
| 2024-07-02 | 2024-06-27 | 10.863 | 36,118 | +2,726 | 0.00% | 392,360 |
| 2024-06-17 | 2024-06-13 | 10.753 | 33,392 | -5,452 | 0.00% | 359,072 |
| 2024-06-13 | 2024-06-11 | 10.995 | 38,844 | +5,452 | 0.00% | 427,104 |
| 2024-05-24 | 2024-05-22 | 11.931 | 33,392 | -1,818 | 0.00% | 398,397 |
| 2024-05-21 | 2024-05-17 | 11.777 | 35,210 | -3,634 | 0.00% | 414,662 |
| 2024-05-13 | 2024-05-09 | 11.204 | 38,844 | +3,634 | 0.00% | 435,227 |
| 2024-05-06 | 2024-05-02 | 11.116 | 35,210 | -2,089 | 0.00% | 391,410 |
| 2024-05-02 | 2024-04-29 | 10.819 | 37,299 | +3,907 | 0.00% | 403,548 |
| 2024-04-17 | 2024-04-15 | 10.269 | 33,392 | -3,635 | 0.00% | 342,901 |
| 2024-03-20 | 2024-03-18 | 10.445 | 37,027 | -3,634 | 0.00% | 386,749 |
| 2024-03-19 | 2024-03-15 | 10.181 | 40,661 | +3,634 | 0.00% | 413,966 |
| 2024-03-12 | 2024-03-08 | 10.566 | 37,027 | +3,635 | 0.00% | 391,232 |
| 2024-03-06 | 2024-03-04 | 11.255 | 33,392 | +607 | 0.00% | 375,835 |
| 2024-03-05 | 2024-03-01 | 11.065 | 32,785 | -1,784 | 0.00% | 362,755 |
| 2024-03-04 | 2024-02-29 | 10.975 | 34,569 | -2,676 | 0.00% | 379,394 |
| 2024-02-29 | 2024-02-27 | 11.132 | 37,245 | +4,460 | 0.00% | 414,609 |
| 2024-02-27 | 2024-02-23 | 11.199 | 32,785 | -9,990 | 0.00% | 367,166 |
| 2024-02-23 | 2024-02-21 | 10.627 | 42,775 | +6,244 | 0.00% | 454,590 |
| 2024-02-16 | 2024-02-14 | 10.224 | 36,531 | +1,784 | 0.00% | 373,489 |
| 2024-01-26 | 2024-01-24 | 10.168 | 34,747 | -2,676 | 0.00% | 353,302 |
| 2024-01-11 | 2024-01-09 | 10.504 | 37,423 | -1,784 | 0.00% | 393,097 |
| 2023-12-12 | 2023-12-08 | 10.370 | 39,207 | +3,568 | 0.00% | 406,562 |
| 2023-12-08 | 2023-12-06 | 10.706 | 35,639 | -3,568 | 0.00% | 381,549 |
| 2023-12-05 | 2023-12-01 | 10.684 | 39,207 | -4,282 | 0.00% | 418,869 |
| 2023-12-01 | 2023-11-29 | 10.740 | 43,489 | +4,460 | 0.00% | 467,053 |
| 2023-11-30 | 2023-11-28 | 10.930 | 39,029 | -2,676 | 0.00% | 426,593 |
| 2023-11-10 | 2023-11-08 | 10.684 | 41,705 | +8,920 | 0.00% | 445,556 |
| 2023-10-19 | 2023-10-17 | 11.053 | 32,785 | -4,460 | 0.00% | 362,388 |
| 2023-10-16 | 2023-10-12 | 11.412 | 37,245 | +4,460 | 0.00% | 425,047 |
| 2023-10-13 | 2023-10-11 | 11.367 | 32,785 | -4,460 | 0.00% | 372,679 |
| 2023-10-12 | 2023-10-10 | 11.199 | 37,245 | +4,460 | 0.00% | 417,114 |
| 2023-10-05 | 2023-10-03 | 10.751 | 32,785 | -13,380 | 0.00% | 352,464 |
| 2023-09-29 | 2023-09-27 | 10.740 | 46,165 | +4,460 | 0.00% | 495,792 |
| 2023-09-28 | 2023-09-26 | 10.840 | 41,705 | +1,962 | 0.00% | 452,102 |
| 2023-09-27 | 2023-09-25 | 10.953 | 39,743 | +3,033 | 0.00% | 435,288 |
| 2023-09-20 | 2023-09-18 | 10.997 | 36,710 | +3,568 | 0.00% | 403,715 |
| 2023-09-07 | 2023-09-05 | 12.591 | 33,142 | +1,097 | 0.00% | 417,295 |
| 2023-09-06 | 2023-09-04 | 13.240 | 32,045 | +345 | 0.00% | 424,288 |
| 2023-09-05 | 2023-08-31 | 12.962 | 31,700 | -949 | 0.00% | 410,900 |
| 2023-06-29 | 2023-06-27 | 11.803 | 32,649 | -1,725 | 0.00% | 385,347 |
| 2023-06-28 | 2023-06-26 | 11.455 | 34,374 | +1,725 | 0.00% | 393,751 |
| 2023-06-12 | 2023-06-08 | 12.035 | 32,649 | -4,312 | 0.00% | 392,918 |
| 2023-06-07 | 2023-06-05 | 11.780 | 36,961 | +4,312 | 0.00% | 435,384 |
| 2023-03-02 | 2023-02-28 | 13.044 | 32,649 | +495 | 0.00% | 425,868 |
| 2023-02-13 | 2023-02-09 | 12.031 | 32,154 | -3,738 | 0.00% | 386,858 |
| 2022-12-05 | 2022-12-01 | 10.619 | 35,892 | -849 | 0.00% | 381,127 |
| 2022-11-29 | 2022-11-25 | 10.242 | 36,741 | -3,398 | 0.00% | 376,301 |
| 2022-11-21 | 2022-11-17 | 10.065 | 40,139 | +850 | 0.00% | 404,015 |
| 2022-11-18 | 2022-11-16 | 10.148 | 39,289 | +3,397 | 0.00% | 398,697 |
| 2022-09-30 | 2022-09-28 | 11.604 | 35,892 | +1,847 | 0.00% | 416,498 |
| 2022-09-02 | 2022-08-31 | 12.491 | 34,045 | +555 | 0.00% | 425,240 |
| 2022-06-28 | 2022-06-24 | 14.156 | 33,490 | -4,755 | 0.00% | 474,082 |
| 2022-06-10 | 2022-06-08 | 14.408 | 38,245 | -872 | 0.00% | 551,044 |
| 2022-06-08 | 2022-06-06 | 14.484 | 39,117 | +4,755 | 0.00% | 566,569 |
| 2022-05-27 | 2022-05-25 | 14.206 | 34,362 | +872 | 0.00% | 488,160 |
| 2022-03-10 | 2022-03-08 | 16.152 | 33,490 | +947 | 0.00% | 540,923 |
| 2021-10-11 | 2021-10-07 | 16.879 | 32,543 | -1,540 | 0.00% | 549,289 |
| 2021-10-08 | 2021-10-06 | 16.385 | 34,083 | +1,540 | 0.00% | 558,467 |
| 2021-10-06 | 2021-10-04 | 16.541 | 32,543 | -3,081 | 0.00% | 538,304 |
| 2021-09-28 | 2021-09-24 | 15.892 | 35,624 | +3,081 | 0.00% | 566,141 |
| 2021-09-14 | 2021-09-10 | 17.372 | 32,543 | -10,783 | 0.00% | 565,346 |
| 2021-09-10 | 2021-09-08 | 16.567 | 43,326 | +3,081 | 0.00% | 717,794 |
| 2021-09-09 | 2021-09-07 | 16.385 | 40,245 | +7,702 | 0.00% | 659,434 |
| 2021-09-03 | 2021-09-01 | 17.813 | 32,543 | +853 | 0.00% | 579,687 |
| 2021-08-26 | 2021-08-24 | 16.906 | 31,690 | -3,000 | 0.00% | 535,761 |
| 2021-08-25 | 2021-08-23 | 17.120 | 34,690 | +3,750 | 0.00% | 593,880 |
| 2021-03-11 | 2021-03-09 | 25.982 | 30,940 | +392 | 0.00% | 803,884 |
| 2020-10-29 | 2020-10-27 | 19.068 | 30,548 | -2,222 | 0.00% | 582,486 |
| 2020-10-12 | 2020-10-08 | 19.878 | 32,770 | -1,481 | 0.00% | 651,406 |
| 2020-09-29 | 2020-09-25 | 19.230 | 34,251 | +2,222 | 0.00% | 658,644 |
| 2020-09-28 | 2020-09-24 | 18.933 | 32,029 | +1,481 | 0.00% | 606,400 |
| 2020-09-03 | 2020-09-01 | 23.795 | 30,548 | +278 | 0.00% | 726,885 |
| 2020-09-01 | 2020-08-28 | 23.768 | 30,270 | -474 | 0.00% | 719,445 |
| 2020-08-27 | 2020-08-25 | 23.849 | 30,744 | +474 | 0.00% | 733,224 |
| 2020-06-24 | 2020-06-22 | 24.258 | 30,270 | -14,676 | 0.00% | 734,296 |
| 2020-06-17 | 2020-06-15 | 24.258 | 44,946 | +3,669 | 0.00% | 1,090,309 |
| 2020-06-16 | 2020-06-12 | 25.130 | 41,277 | +3,669 | 0.00% | 1,037,308 |
| 2020-06-12 | 2020-06-10 | 26.112 | 37,608 | -5,160 | 0.00% | 982,006 |
| 2020-06-10 | 2020-06-08 | 24.858 | 42,768 | +3,669 | 0.00% | 1,063,120 |
| 2020-06-05 | 2020-06-03 | 23.604 | 39,099 | +3,669 | 0.00% | 922,894 |
| 2020-06-04 | 2020-06-02 | 23.495 | 35,430 | +3,669 | 0.00% | 832,428 |
| 2020-05-26 | 2020-05-22 | 20.715 | 31,761 | -1,468 | 0.00% | 657,925 |
| 2020-03-09 | 2020-03-05 | 26.493 | 33,229 | -1,467 | 0.00% | 880,343 |
| 2020-03-06 | 2020-03-04 | 24.472 | 34,696 | -4,403 | 0.00% | 849,091 |
| 2020-03-05 | 2020-03-03 | 23.193 | 39,099 | +3,654 | 0.00% | 906,826 |
| 2020-03-04 | 2020-03-02 | 23.165 | 35,445 | +2,877 | 0.00% | 821,092 |
| 2020-03-02 | 2020-02-27 | 23.443 | 32,568 | -3,596 | 0.00% | 763,503 |
| 2020-02-25 | 2020-02-21 | 23.638 | 36,164 | +3,596 | 0.00% | 854,845 |
| 2020-02-21 | 2020-02-19 | 24.667 | 32,568 | -7,192 | 0.00% | 803,354 |
| 2019-11-04 | 2019-10-31 | 26.280 | 39,760 | -1,438 | 0.00% | 1,044,889 |
| 2019-10-31 | 2019-10-29 | 25.863 | 41,198 | +1,438 | 0.00% | 1,065,494 |
| 2019-10-18 | 2019-10-16 | 25.668 | 39,760 | +7,192 | 0.00% | 1,020,564 |
| 2019-09-27 | 2019-09-25 | 26.614 | 32,568 | -288 | 0.00% | 866,753 |
| 2019-09-26 | 2019-09-24 | 27.003 | 32,856 | +288 | 0.00% | 887,209 |
| 2019-09-10 | 2019-09-06 | 27.476 | 32,568 | -1,438 | 0.00% | 894,829 |
| 2019-09-09 | 2019-09-05 | 27.531 | 34,006 | +1,438 | 0.00% | 936,231 |
| 2019-09-05 | 2019-09-03 | 27.180 | 32,568 | +179 | 0.00% | 885,194 |
| 2019-08-22 | 2019-08-20 | 29.641 | 32,389 | -709 | 0.00% | 960,030 |
| 2019-08-16 | 2019-08-14 | 28.242 | 33,098 | +709 | 0.00% | 934,769 |
| 2019-07-30 | 2019-07-26 | 31.738 | 32,389 | -1,431 | 0.00% | 1,027,956 |
| 2019-07-29 | 2019-07-25 | 31.318 | 33,820 | +1,431 | 0.00% | 1,059,188 |
| 2019-07-15 | 2019-07-11 | 31.248 | 32,389 | -1,431 | 0.00% | 1,012,107 |
| 2019-07-10 | 2019-07-08 | 31.109 | 33,820 | +1,431 | 0.00% | 1,052,095 |
| 2019-06-20 | 2019-06-18 | 29.361 | 32,389 | -1,431 | 0.00% | 950,973 |
| 2019-06-19 | 2019-06-17 | 29.641 | 33,820 | +1,431 | 0.00% | 1,002,446 |
| 2019-06-14 | 2019-06-12 | 34.045 | 32,389 | -1,431 | 0.00% | 1,102,676 |
| 2019-06-10 | 2019-06-05 | 33.486 | 33,820 | +1,431 | 0.00% | 1,132,480 |
| 2019-03-19 | 2019-03-15 | 36.142 | 32,389 | +3,576 | 0.00% | 1,170,602 |
| 2019-03-12 | 2019-03-08 | 39.054 | 28,813 | +704 | 0.00% | 1,125,273 |
| 2019-03-01 | 2019-02-27 | 40.273 | 28,109 | +4,885 | 0.00% | 1,132,021 |
| 2019-01-15 | 2019-01-11 | 36.045 | 23,224 | -698 | 0.00% | 837,101 |
| 2019-01-14 | 2019-01-10 | 35.901 | 23,922 | -1,396 | 0.00% | 858,832 |
| 2019-01-08 | 2019-01-04 | 35.543 | 25,318 | +1,396 | 0.00% | 899,879 |
| 2018-10-31 | 2018-10-29 | 36.045 | 23,922 | -1,396 | 0.00% | 862,260 |
| 2018-10-16 | 2018-10-12 | 38.051 | 25,318 | +1,396 | 0.00% | 963,378 |
| 2018-09-13 | 2018-09-11 | 42.158 | 23,922 | +419 | 0.00% | 1,008,503 |
| 2018-09-07 | 2018-09-05 | 41.064 | 23,503 | +686 | 0.00% | 965,125 |
| 2018-08-30 | 2018-08-28 | 41.647 | 22,817 | -27,421 | 0.00% | 950,269 |
| 2018-08-28 | 2018-08-24 | 40.772 | 50,238 | +27,421 | 0.00% | 2,048,311 |
| 2018-04-04 | 2018-03-29 | 45.659 | 22,817 | -1,371 | 0.00% | 1,041,801 |
| 2018-03-08 | 2018-03-06 | 49.908 | 24,188 | +433 | 0.00% | 1,207,174 |
| 2018-02-26 | 2018-02-22 | 49.982 | 23,755 | +1,346 | 0.00% | 1,187,328 |
| 2018-02-14 | 2018-02-12 | 46.937 | 22,409 | -134 | 0.00% | 1,051,817 |
| 2017-09-11 | 2017-09-07 | 53.684 | 22,543 | +431 | 0.00% | 1,210,203 |
| 2017-08-29 | 2017-08-25 | 52.473 | 22,112 | -264 | 0.00% | 1,160,277 |
| 2017-08-10 | 2017-08-08 | 50.958 | 22,376 | -47 | 0.00% | 1,140,244 |
| 2017-05-15 | 2017-05-11 | 49.520 | 22,423 | -6,603 | 0.00% | 1,110,380 |
| 2017-03-30 | 2017-03-28 | 48.990 | 29,026 | +6,603 | 0.00% | 1,421,974 |
| 2017-03-16 | 2017-03-14 | 48.081 | 22,423 | -6,603 | 0.00% | 1,078,121 |
| 2017-03-14 | 2017-03-10 | 47.702 | 29,026 | +6,603 | 0.00% | 1,384,612 |
| 2017-03-02 | 2017-02-28 | 49.029 | 22,423 | +192 | 0.00% | 1,099,377 |
| 2017-02-17 | 2017-02-15 | 52.924 | 22,231 | -6,548 | 0.00% | 1,176,549 |
| 2017-02-14 | 2017-02-10 | 51.396 | 28,779 | -5,185 | 0.00% | 1,479,138 |
| 2017-02-09 | 2017-02-07 | 50.022 | 33,964 | +4,897 | 0.00% | 1,698,940 |
| 2016-11-14 | 2016-11-10 | 47.425 | 29,067 | -6,547 | 0.00% | 1,378,509 |
| 2016-11-11 | 2016-11-09 | 46.432 | 35,614 | +6,547 | 0.00% | 1,653,645 |
| 2016-09-14 | 2016-09-12 | 49.716 | 29,067 | -679 | 0.00% | 1,445,104 |
| 2016-09-05 | 2016-09-01 | 49.071 | 29,746 | +257 | 0.00% | 1,459,672 |
| 2016-08-17 | 2016-08-15 | 52.692 | 29,489 | +673 | 0.00% | 1,553,830 |
| 2016-08-16 | 2016-08-12 | 52.076 | 28,816 | +6,491 | 0.00% | 1,500,610 |
| 2016-08-08 | 2016-08-04 | 48.224 | 22,325 | -1,298 | 0.00% | 1,076,597 |
| 2016-07-29 | 2016-07-27 | 49.687 | 23,623 | +156 | 0.00% | 1,173,768 |
| 2016-07-20 | 2016-07-18 | 48.840 | 23,467 | -6,491 | 0.00% | 1,146,131 |
| 2016-07-14 | 2016-07-12 | 47.299 | 29,958 | -6,490 | 0.00% | 1,416,996 |
| 2016-07-12 | 2016-07-08 | 44.911 | 36,448 | -260 | 0.00% | 1,636,928 |
| 2016-07-11 | 2016-07-07 | 45.836 | 36,708 | +6,491 | 0.00% | 1,682,539 |
| 2016-07-04 | 2016-06-29 | 44.834 | 30,217 | -6,491 | 0.00% | 1,354,758 |
| 2016-06-28 | 2016-06-24 | 43.833 | 36,708 | +6,491 | 0.00% | 1,609,016 |
| 2016-06-07 | 2016-06-03 | 45.142 | 30,217 | -6,491 | 0.00% | 1,364,069 |
| 2016-05-04 | 2016-04-29 | 43.525 | 36,708 | +6,491 | 0.00% | 1,597,705 |
| 2016-04-15 | 2016-04-13 | 44.218 | 30,217 | -6,491 | 0.00% | 1,336,136 |
| 2016-03-31 | 2016-03-29 | 43.062 | 36,708 | +6,491 | 0.00% | 1,580,738 |
| 2016-03-17 | 2016-03-15 | 41.522 | 30,217 | -1,299 | 0.00% | 1,254,664 |
| 2016-03-10 | 2016-03-08 | 41.060 | 31,516 | -6,490 | 0.00% | 1,294,034 |
| 2016-03-04 | 2016-03-02 | 39.981 | 38,006 | -6,491 | 0.00% | 1,519,522 |
| 2016-03-03 | 2016-03-01 | 39.920 | 44,497 | +6,491 | 0.00% | 1,776,299 |
| 2016-03-02 | 2016-02-29 | 38.898 | 38,006 | +748 | 0.00% | 1,478,356 |
| 2016-03-01 | 2016-02-26 | 39.055 | 37,258 | +6,363 | 0.00% | 1,455,116 |
| 2016-02-24 | 2016-02-22 | 40.155 | 30,895 | -12,726 | 0.00% | 1,240,597 |
| 2016-02-23 | 2016-02-19 | 36.776 | 43,621 | +6,363 | 0.00% | 1,604,217 |
| 2016-02-18 | 2016-02-16 | 34.969 | 37,258 | +1,273 | 0.00% | 1,302,871 |
| 2016-02-17 | 2016-02-15 | 36.305 | 35,985 | -3,182 | 0.00% | 1,306,427 |
| 2016-02-15 | 2016-02-11 | 35.598 | 39,167 | -636 | 0.00% | 1,394,249 |
| 2016-02-12 | 2016-02-05 | 36.148 | 39,803 | +6,363 | 0.00% | 1,438,783 |
| 2016-02-05 | 2016-02-03 | 32.926 | 33,440 | +3,817 | 0.00% | 1,101,037 |
| 2016-01-29 | 2016-01-27 | 34.497 | 29,623 | -25,451 | 0.00% | 1,021,916 |
| 2016-01-26 | 2016-01-22 | 35.440 | 55,074 | +25,451 | 0.00% | 1,951,843 |
| 2015-11-06 | 2015-11-04 | 46.206 | 29,623 | -1,272 | 0.00% | 1,368,762 |
| 2015-11-04 | 2015-11-02 | 44.634 | 30,895 | +1,272 | 0.00% | 1,378,981 |
| 2015-08-17 | 2015-08-13 | 47.202 | 29,623 | +379 | 0.00% | 1,398,262 |
| 2015-07-07 | 2015-07-03 | 54.047 | 29,244 | +251 | 0.00% | 1,580,561 |
| 2015-04-20 | 2015-04-16 | 52.376 | 28,993 | -126 | 0.00% | 1,518,531 |
| 2015-04-09 | 2015-04-02 | 49.192 | 29,119 | -628 | 0.00% | 1,432,418 |
| 2015-04-01 | 2015-03-30 | 49.033 | 29,747 | -879 | 0.00% | 1,458,574 |
| 2015-03-13 | 2015-03-11 | 46.645 | 30,626 | +628 | 0.00% | 1,428,541 |
| 2015-03-12 | 2015-03-10 | 47.122 | 29,998 | +879 | 0.00% | 1,413,575 |
| 2015-03-03 | 2015-02-27 | 51.890 | 29,119 | -1,256 | 0.00% | 1,510,983 |
| 2015-03-02 | 2015-02-26 | 51.890 | 30,375 | +648 | 0.00% | 1,576,157 |
| 2015-02-17 | 2015-02-13 | 51.809 | 29,727 | +1,229 | 0.00% | 1,540,115 |
| 2015-01-22 | 2015-01-20 | 50.263 | 28,498 | -738 | 0.00% | 1,432,403 |
| 2014-08-18 | 2014-08-14 | 55.278 | 29,236 | +373 | 0.00% | 1,616,113 |
| 2014-07-31 | 2014-07-29 | 54.125 | 28,863 | -607 | 0.00% | 1,562,205 |
| 2014-04-11 | 2014-04-09 | 54.537 | 29,470 | -1,214 | 0.00% | 1,607,198 |
| 2014-03-07 | 2014-03-05 | 52.963 | 30,684 | +1,214 | 0.00% | 1,625,126 |
| 2014-03-06 | 2014-03-04 | 53.805 | 29,470 | +637 | 0.00% | 1,585,643 |
| 2014-02-21 | 2014-02-19 | 55.321 | 28,833 | -5,938 | 0.00% | 1,595,070 |
| 2014-02-20 | 2014-02-18 | 52.795 | 34,771 | +6,532 | 0.00% | 1,835,732 |
| 2013-11-12 | 2013-11-08 | 56.837 | 28,239 | -92 | 0.00% | 1,605,009 |
| 2013-11-11 | 2013-11-07 | 56.079 | 28,331 | +92 | 0.00% | 1,588,768 |
| 2013-09-19 | 2013-09-17 | 56.500 | 28,239 | -1,188 | 0.00% | 1,595,498 |
| 2013-09-13 | 2013-09-11 | 53.300 | 29,427 | -594 | 0.00% | 1,568,463 |
| 2013-09-09 | 2013-09-05 | 53.132 | 30,021 | -6,266 | 0.00% | 1,595,067 |
| 2013-09-06 | 2013-09-04 | 52.374 | 36,287 | +6,266 | 0.00% | 1,900,491 |
| 2013-09-05 | 2013-09-03 | 51.448 | 30,021 | -118 | 0.00% | 1,544,510 |
| 2013-08-19 | 2013-08-15 | 55.053 | 30,139 | +406 | 0.00% | 1,659,231 |
| 2013-08-13 | 2013-08-09 | 52.065 | 29,733 | -117 | 0.00% | 1,548,057 |
| 2013-08-09 | 2013-08-07 | 51.553 | 29,850 | +234 | 0.00% | 1,538,862 |
| 2013-08-06 | 2013-08-02 | 51.212 | 29,616 | +234 | 0.00% | 1,516,687 |
| 2013-07-26 | 2013-07-24 | 48.993 | 29,382 | -1,171 | 0.00% | 1,439,500 |
| 2013-07-25 | 2013-07-23 | 48.566 | 30,553 | +1,171 | 0.00% | 1,483,831 |
| 2013-07-15 | 2013-07-11 | 48.395 | 29,382 | -5,858 | 0.00% | 1,421,945 |
| 2013-07-12 | 2013-07-10 | 47.627 | 35,240 | +5,858 | 0.00% | 1,678,373 |
| 2013-05-31 | 2013-05-29 | 51.895 | 29,382 | -351 | 0.00% | 1,524,766 |
| 2013-05-07 | 2013-05-03 | 53.602 | 29,733 | -234 | 0.00% | 1,593,737 |
| 2013-05-06 | 2013-05-02 | 52.919 | 29,967 | -118 | 0.00% | 1,585,818 |
| 2013-05-03 | 2013-04-30 | 54.455 | 30,085 | -117 | 0.00% | 1,638,284 |
| 2013-04-29 | 2013-04-25 | 53.004 | 30,202 | +586 | 0.00% | 1,600,832 |
| 2013-04-25 | 2013-04-23 | 51.041 | 29,616 | -1,171 | 0.00% | 1,511,632 |
| 2013-03-13 | 2013-03-11 | 56.150 | 30,787 | +601 | 0.00% | 1,728,675 |
| 2013-03-11 | 2013-03-07 | 55.888 | 30,186 | -2,872 | 0.00% | 1,687,046 |
| 2013-01-29 | 2013-01-25 | 55.366 | 33,058 | +252 | 0.00% | 1,830,290 |
| 2013-01-04 | 2013-01-02 | 52.667 | 32,806 | -303 | 0.00% | 1,727,806 |
| 2012-12-04 | 2012-11-30 | 52.058 | 33,109 | -1,149 | 0.00% | 1,723,588 |
| 2012-11-20 | 2012-11-16 | 49.708 | 34,258 | -1,569 | 0.00% | 1,702,881 |
| 2012-10-24 | 2012-10-19 | 50.404 | 35,827 | -2,872 | 0.00% | 1,805,823 |
| 2012-10-18 | 2012-10-16 | 50.056 | 38,699 | +303 | 0.00% | 1,937,108 |
| 2012-10-15 | 2012-10-11 | 49.795 | 38,396 | +2,872 | 0.00% | 1,911,914 |
| 2012-09-11 | 2012-09-07 | 48.576 | 35,524 | -230 | 0.00% | 1,725,609 |
| 2012-09-10 | 2012-09-06 | 47.096 | 35,754 | +230 | 0.00% | 1,683,868 |
| 2012-08-20 | 2012-08-16 | 51.491 | 35,524 | +510 | 0.00% | 1,829,183 |
| 2012-08-16 | 2012-08-14 | 51.933 | 35,014 | -1,132 | 0.00% | 1,818,385 |
| 2012-08-15 | 2012-08-13 | 50.520 | 36,146 | +566 | 0.00% | 1,826,093 |
| 2012-08-14 | 2012-08-10 | 50.608 | 35,580 | +566 | 0.00% | 1,800,642 |
| 2012-06-28 | 2012-06-26 | 47.075 | 35,014 | -1,132 | 0.00% | 1,648,298 |
| 2012-06-25 | 2012-06-21 | 46.369 | 36,146 | +1,132 | 0.00% | 1,676,047 |
| 2012-06-20 | 2012-06-18 | 47.252 | 35,014 | -1,132 | 0.00% | 1,654,483 |
| 2012-06-19 | 2012-06-15 | 46.016 | 36,146 | +1,716 | 0.00% | 1,663,277 |
| 2012-06-18 | 2012-06-14 | 44.779 | 34,430 | +566 | 0.00% | 1,541,742 |
| 2012-05-25 | 2012-05-23 | 47.164 | 33,864 | -1,132 | 0.00% | 1,597,152 |
| 2012-05-18 | 2012-05-16 | 47.429 | 34,996 | +1,132 | 0.00% | 1,659,814 |
| 2012-05-16 | 2012-05-14 | 50.255 | 33,864 | +566 | 0.00% | 1,701,834 |
| 2012-03-09 | 2012-03-07 | 53.700 | 33,298 | -1,132 | 0.00% | 1,788,086 |
| 2012-03-06 | 2012-03-02 | 54.583 | 34,430 | -566 | 0.00% | 1,879,283 |
| 2012-03-02 | 2012-02-29 | 56.117 | 34,996 | -1,925 | 0.00% | 1,963,864 |
| 2012-03-01 | 2012-02-28 | 55.578 | 36,921 | -2,182 | 0.00% | 2,051,998 |
| 2012-02-29 | 2012-02-27 | 54.501 | 39,103 | -2,227 | 0.00% | 2,131,138 |
| 2012-02-21 | 2012-02-17 | 54.321 | 41,330 | +780 | 0.00% | 2,245,089 |
| 2012-02-20 | 2012-02-16 | 54.770 | 40,550 | -3,342 | 0.00% | 2,220,923 |
| 2012-02-17 | 2012-02-15 | 53.693 | 43,892 | +3,342 | 0.00% | 2,356,674 |
| 2012-02-16 | 2012-02-14 | 53.423 | 40,550 | +2,784 | 0.00% | 2,166,310 |
| 2012-02-15 | 2012-02-13 | 54.950 | 37,766 | -557 | 0.00% | 2,075,225 |
| 2012-02-14 | 2012-02-10 | 54.411 | 38,323 | +3,230 | 0.00% | 2,085,187 |
| 2012-02-10 | 2012-02-08 | 55.847 | 35,093 | -3,230 | 0.00% | 1,959,854 |
| 2012-02-07 | 2012-02-03 | 54.950 | 38,323 | +557 | 0.00% | 2,105,832 |
| 2012-02-06 | 2012-02-02 | 54.501 | 37,766 | +1,114 | 0.00% | 2,058,271 |
| 2012-02-03 | 2012-02-01 | 54.590 | 36,652 | +3,898 | 0.00% | 2,000,848 |
| 2012-01-31 | 2012-01-27 | 57.553 | 32,754 | -1,114 | 0.00% | 1,885,104 |
| 2012-01-30 | 2012-01-26 | 58.092 | 33,868 | -3,898 | 0.00% | 1,967,464 |
| 2012-01-26 | 2012-01-19 | 54.231 | 37,766 | +1,114 | 0.00% | 2,048,098 |
| 2012-01-19 | 2012-01-17 | 52.795 | 36,652 | -557 | 0.00% | 1,935,031 |
| 2012-01-16 | 2012-01-12 | 52.615 | 37,209 | -1,114 | 0.00% | 1,957,756 |
| 2012-01-12 | 2012-01-10 | 52.076 | 38,323 | +2,228 | 0.00% | 1,995,723 |
| 2012-01-04 | 2011-12-30 | 52.795 | 36,095 | -56 | 0.00% | 1,905,624 |
| 2011-12-07 | 2011-12-05 | 50.999 | 36,151 | -1,114 | 0.00% | 1,843,663 |
| 2011-12-05 | 2011-12-01 | 49.742 | 37,265 | -1,114 | 0.00% | 1,853,633 |
| 2011-11-28 | 2011-11-24 | 45.881 | 38,379 | -1,113 | 0.00% | 1,760,871 |
| 2011-11-25 | 2011-11-23 | 44.804 | 39,492 | +1,113 | 0.00% | 1,769,386 |
| 2011-11-24 | 2011-11-22 | 46.869 | 38,379 | +1,114 | 0.00% | 1,798,776 |
| 2011-11-15 | 2011-11-11 | 49.113 | 37,265 | +1,114 | 0.00% | 1,830,212 |
| 2011-11-11 | 2011-11-09 | 51.987 | 36,151 | -1,114 | 0.00% | 1,879,368 |
| 2011-11-09 | 2011-11-07 | 50.640 | 37,265 | -1,114 | 0.00% | 1,887,092 |
| 2011-11-07 | 2011-11-03 | 49.024 | 38,379 | +1,114 | 0.00% | 1,881,478 |
| 2011-11-04 | 2011-11-02 | 51.807 | 37,265 | +1,114 | 0.00% | 1,930,589 |
| 2011-11-03 | 2011-11-01 | 52.166 | 36,151 | -1,114 | 0.00% | 1,885,859 |
| 2011-11-02 | 2011-10-31 | 51.717 | 37,265 | +1,114 | 0.00% | 1,927,243 |
| 2011-10-31 | 2011-10-27 | 53.154 | 36,151 | -1,114 | 0.00% | 1,921,564 |
| 2011-10-28 | 2011-10-26 | 50.909 | 37,265 | +1,114 | 0.00% | 1,897,130 |
| 2011-10-26 | 2011-10-24 | 48.575 | 36,151 | -1,671 | 0.00% | 1,756,024 |
| 2011-10-10 | 2011-10-06 | 42.739 | 37,822 | -1,114 | 0.00% | 1,616,458 |
| 2011-10-06 | 2011-10-03 | 40.135 | 38,936 | +1,114 | 0.00% | 1,562,686 |
| 2011-10-03 | 2011-09-28 | 45.702 | 37,822 | +1,671 | 0.00% | 1,728,523 |
| 2011-09-26 | 2011-09-22 | 48.575 | 36,151 | -5,569 | 0.00% | 1,756,024 |
| 2011-09-20 | 2011-09-16 | 51.538 | 41,720 | -1,671 | 0.00% | 2,150,152 |
| 2011-09-16 | 2011-09-14 | 49.742 | 43,391 | +1,671 | 0.00% | 2,158,352 |
| 2011-09-07 | 2011-09-05 | 52.256 | 41,720 | +5,569 | 0.00% | 2,180,119 |
| 2011-08-26 | 2011-08-24 | 52.615 | 36,151 | +668 | 0.00% | 1,902,089 |
| 2011-08-22 | 2011-08-18 | 54.037 | 35,483 | -4,966 | 0.00% | 1,917,382 |
| 2011-08-19 | 2011-08-17 | 54.401 | 40,449 | -1,098 | 0.00% | 2,200,472 |
| 2011-08-18 | 2011-08-16 | 52.305 | 41,547 | -548 | 0.00% | 2,173,128 |
| 2011-08-17 | 2011-08-15 | 51.212 | 42,095 | -3,841 | 0.00% | 2,155,761 |
| 2011-08-16 | 2011-08-12 | 51.212 | 45,936 | +5,487 | 0.00% | 2,352,465 |
| 2011-08-12 | 2011-08-10 | 52.123 | 40,449 | -9,328 | 0.00% | 2,108,325 |
| 2011-08-09 | 2011-08-05 | 52.488 | 49,777 | +14,815 | 0.00% | 2,612,672 |
| 2011-08-04 | 2011-08-02 | 54.948 | 34,962 | +5,487 | 0.00% | 1,921,088 |
| 2011-08-03 | 2011-08-01 | 55.768 | 29,475 | -549 | 0.00% | 1,643,762 |
| 2011-07-29 | 2011-07-27 | 55.221 | 30,024 | +549 | 0.00% | 1,657,963 |
| 2011-07-28 | 2011-07-26 | 55.859 | 29,475 | +2,743 | 0.00% | 1,646,448 |
| 2011-07-25 | 2011-07-21 | 54.675 | 26,732 | -1,097 | 0.00% | 1,461,559 |
| 2011-07-18 | 2011-07-14 | 56.588 | 27,829 | +1,097 | 0.00% | 1,574,791 |
| 2011-07-11 | 2011-07-07 | 58.137 | 26,732 | +1,646 | 0.00% | 1,554,125 |
| 2011-07-05 | 2011-06-30 | 58.228 | 25,086 | -2,743 | 0.00% | 1,460,717 |
| 2011-06-23 | 2011-06-21 | 58.593 | 27,829 | +1,225 | 0.00% | 1,630,581 |
| 2011-06-21 | 2011-06-17 | 57.955 | 26,604 | +549 | 0.00% | 1,541,835 |
| 2011-05-30 | 2011-05-26 | 59.777 | 26,055 | -549 | 0.00% | 1,557,502 |
| 2011-05-27 | 2011-05-25 | 58.411 | 26,604 | +549 | 0.00% | 1,553,956 |
| 2011-04-28 | 2011-04-26 | 60.142 | 26,055 | -1,098 | 0.00% | 1,566,999 |
| 2011-04-26 | 2011-04-20 | 59.322 | 27,153 | +1,098 | 0.00% | 1,610,766 |
| 2011-04-11 | 2011-04-07 | 61.600 | 26,055 | +110 | 0.00% | 1,604,987 |
| 2011-03-25 | 2011-03-23 | 59.998 | 25,945 | +449 | 0.00% | 1,556,637 |
| 2011-02-28 | 2011-02-24 | 61.018 | 25,496 | -1,078 | 0.00% | 1,555,705 |
| 2011-02-24 | 2011-02-22 | 60.554 | 26,574 | -1,078 | 0.00% | 1,609,161 |
| 2011-02-22 | 2011-02-18 | 60.925 | 27,652 | -1,079 | 0.00% | 1,684,695 |
| 2011-02-21 | 2011-02-17 | 59.905 | 28,731 | +1,079 | 0.00% | 1,721,126 |
| 2011-02-18 | 2011-02-16 | 59.719 | 27,652 | +215 | 0.00% | 1,651,360 |
| 2011-02-16 | 2011-02-14 | 61.574 | 27,437 | +1,941 | 0.00% | 1,689,406 |
| 2011-02-07 | 2011-01-31 | 62.687 | 25,496 | +1,079 | 0.00% | 1,598,262 |
| 2011-01-24 | 2011-01-20 | 65.191 | 24,417 | -1,079 | 0.00% | 1,591,758 |
| 2010-11-22 | 2010-11-18 | 62.780 | 25,496 | +1,079 | 0.00% | 1,600,627 |
| 2010-11-17 | 2010-11-15 | 62.130 | 24,417 | -216 | 0.00% | 1,517,038 |
| 2010-11-05 | 2010-11-03 | 63.058 | 24,633 | -1,078 | 0.00% | 1,553,301 |
| 2010-10-22 | 2010-10-20 | 65.191 | 25,711 | -216 | 0.00% | 1,676,114 |
| 2010-09-07 | 2010-09-03 | 57.216 | 25,927 | -539 | 0.00% | 1,483,429 |
| 2010-08-30 | 2010-08-26 | 56.726 | 26,466 | +334 | 0.00% | 1,501,316 |
| 2010-08-18 | 2010-08-16 | 58.229 | 26,132 | -213 | 0.00% | 1,521,638 |
| 2010-08-16 | 2010-08-12 | 59.168 | 26,345 | -1,597 | 0.00% | 1,558,783 |
| 2010-08-05 | 2010-08-03 | 57.571 | 27,942 | -53 | 0.00% | 1,608,663 |
| 2010-08-02 | 2010-07-29 | 58.041 | 27,995 | -1,065 | 0.00% | 1,624,860 |
| 2010-07-29 | 2010-07-27 | 55.693 | 29,060 | -319 | 0.00% | 1,618,443 |
| 2010-05-10 | 2010-05-06 | 51.373 | 29,379 | -1,065 | 0.00% | 1,509,285 |
| 2010-05-03 | 2010-04-29 | 52.312 | 30,444 | -1,597 | 0.00% | 1,592,590 |
| 2010-04-26 | 2010-04-22 | 54.190 | 32,041 | +1,597 | 0.00% | 1,736,316 |
| 2010-04-15 | 2010-04-13 | 55.317 | 30,444 | -1,597 | 0.00% | 1,684,085 |
| 2010-04-13 | 2010-04-09 | 55.599 | 32,041 | -1,065 | 0.00% | 1,781,455 |
| 2010-04-08 | 2010-04-01 | 54.190 | 33,106 | +1,065 | 0.00% | 1,794,029 |
| 2010-03-31 | 2010-03-29 | 54.003 | 32,041 | -426 | 0.00% | 1,730,298 |
| 2010-03-30 | 2010-03-26 | 53.345 | 32,467 | +1,597 | 0.00% | 1,731,959 |
| 2010-03-26 | 2010-03-24 | 55.209 | 30,870 | +517 | 0.00% | 1,704,313 |
| 2010-03-23 | 2010-03-19 | 56.833 | 30,353 | -1,570 | 0.00% | 1,725,057 |
| 2010-03-19 | 2010-03-17 | 56.165 | 31,923 | +1,570 | 0.00% | 1,792,940 |
| 2010-03-15 | 2010-03-11 | 55.782 | 30,353 | -837 | 0.00% | 1,693,165 |
| 2010-03-12 | 2010-03-10 | 55.400 | 31,190 | +104 | 0.00% | 1,727,938 |
| 2010-03-04 | 2010-03-02 | 54.636 | 31,086 | +210 | 0.00% | 1,698,422 |
| 2010-03-03 | 2010-03-01 | 54.445 | 30,876 | -524 | 0.00% | 1,681,050 |
| 2010-03-02 | 2010-02-26 | 54.159 | 31,400 | -2,617 | 0.00% | 1,700,582 |
| 2010-03-01 | 2010-02-25 | 53.108 | 34,017 | +2,617 | 0.00% | 1,806,573 |
| 2010-02-25 | 2010-02-23 | 53.586 | 31,400 | -1,047 | 0.00% | 1,682,586 |
| 2010-02-24 | 2010-02-22 | 52.917 | 32,447 | +1,047 | 0.00% | 1,716,995 |
| 2010-02-22 | 2010-02-18 | 52.821 | 31,400 | -523 | 0.00% | 1,658,592 |
| 2010-02-19 | 2010-02-17 | 52.917 | 31,923 | +104 | 0.00% | 1,689,267 |
| 2010-02-17 | 2010-02-11 | 52.535 | 31,819 | -628 | 0.00% | 1,671,606 |
| 2010-02-12 | 2010-02-10 | 51.007 | 32,447 | +628 | 0.00% | 1,655,010 |
| 2010-02-05 | 2010-02-03 | 52.821 | 31,819 | +524 | 0.00% | 1,680,724 |
| 2010-01-21 | 2010-01-19 | 54.827 | 31,295 | -419 | 0.00% | 1,715,820 |
| 2010-01-15 | 2010-01-13 | 56.260 | 31,714 | +1,047 | 0.00% | 1,784,231 |
| 2010-01-12 | 2010-01-08 | 57.979 | 30,667 | -523 | 0.00% | 1,778,053 |
| 2010-01-11 | 2010-01-07 | 58.170 | 31,190 | +1,046 | 0.00% | 1,814,335 |
| 2010-01-06 | 2010-01-04 | 58.839 | 30,144 | +315 | 0.00% | 1,773,644 |
| 2010-01-05 | 2009-12-31 | 58.935 | 29,829 | +942 | 0.00% | 1,757,959 |
| 2009-12-30 | 2009-12-28 | 58.839 | 28,887 | -314 | 0.00% | 1,699,683 |
| 2009-12-23 | 2009-12-21 | 57.120 | 29,201 | +523 | 0.00% | 1,667,953 |
| 2009-12-21 | 2009-12-17 | 58.170 | 28,678 | +1,571 | 0.00% | 1,668,211 |
| 2009-12-18 | 2009-12-16 | 60.081 | 27,107 | +523 | 0.00% | 1,628,609 |
| 2009-12-16 | 2009-12-14 | 62.373 | 26,584 | -523 | 0.00% | 1,658,129 |
| 2009-12-11 | 2009-12-09 | 61.418 | 27,107 | -5,235 | 0.00% | 1,664,858 |
| 2009-12-08 | 2009-12-04 | 63.424 | 32,342 | +2,094 | 0.00% | 2,051,255 |
| 2009-12-04 | 2009-12-02 | 62.660 | 30,248 | +523 | 0.00% | 1,895,332 |
| 2009-12-03 | 2009-12-01 | 63.997 | 29,725 | +2,199 | 0.00% | 1,902,311 |
| 2009-12-02 | 2009-11-30 | 64.093 | 27,526 | +1,047 | 0.00% | 1,764,211 |
| 2009-12-01 | 2009-11-27 | 63.424 | 26,479 | -1,047 | 0.00% | 1,679,401 |
| 2009-11-30 | 2009-11-26 | 66.863 | 27,526 | -524 | 0.00% | 1,840,458 |
| 2009-11-27 | 2009-11-25 | 64.284 | 28,050 | -523 | 0.00% | 1,803,154 |
| 2009-11-26 | 2009-11-24 | 62.660 | 28,573 | +209 | 0.00% | 1,790,377 |
| 2009-11-19 | 2009-11-17 | 61.514 | 28,364 | +524 | 0.00% | 1,744,770 |
| 2009-11-18 | 2009-11-16 | 63.328 | 27,840 | +1,361 | 0.00% | 1,763,062 |
| 2009-11-17 | 2009-11-13 | 62.660 | 26,479 | +5,234 | 0.00% | 1,659,167 |
| 2009-11-16 | 2009-11-12 | 65.048 | 21,245 | -3,036 | 0.00% | 1,381,938 |
| 2009-11-13 | 2009-11-11 | 63.710 | 24,281 | -3,873 | 0.00% | 1,546,953 |
| 2009-11-12 | 2009-11-10 | 55.305 | 28,154 | +732 | 0.00% | 1,557,053 |
| 2009-11-11 | 2009-11-09 | 55.496 | 27,422 | -1,046 | 0.00% | 1,521,809 |
| 2009-11-10 | 2009-11-06 | 54.827 | 28,468 | -1,047 | 0.00% | 1,560,823 |
| 2009-11-06 | 2009-11-04 | 51.675 | 29,515 | +3,140 | 0.00% | 1,525,193 |
| 2009-11-02 | 2009-10-29 | 52.153 | 26,375 | +1,047 | 0.00% | 1,375,529 |
| 2009-10-28 | 2009-10-23 | 54.541 | 25,328 | -2,094 | 0.00% | 1,381,407 |
| 2009-10-23 | 2009-10-21 | 54.827 | 27,422 | +2,094 | 0.00% | 1,503,474 |
| 2009-10-22 | 2009-10-20 | 55.496 | 25,328 | -523 | 0.00% | 1,405,600 |
| 2009-10-19 | 2009-10-15 | 56.260 | 25,851 | -1,152 | 0.00% | 1,454,378 |
| 2009-10-16 | 2009-10-14 | 55.496 | 27,003 | +1,152 | 0.00% | 1,498,556 |
| 2009-10-13 | 2009-10-09 | 55.018 | 25,851 | -1,571 | 0.00% | 1,422,278 |
| 2009-10-02 | 2009-09-29 | 53.395 | 27,422 | +524 | 0.00% | 1,464,184 |
| 2009-09-21 | 2009-09-17 | 55.496 | 26,898 | -576 | 0.00% | 1,492,729 |
| 2009-09-18 | 2009-09-16 | 53.490 | 27,474 | -1,570 | 0.00% | 1,469,585 |
| 2009-09-15 | 2009-09-11 | 52.344 | 29,044 | +1,570 | 0.00% | 1,520,274 |
| 2009-09-10 | 2009-09-08 | 52.248 | 27,474 | -1,152 | 0.00% | 1,435,470 |
| 2009-09-08 | 2009-09-04 | 52.502 | 28,626 | -523 | 0.00% | 1,502,928 |
| 2009-09-07 | 2009-09-03 | 51.923 | 29,149 | +818 | 0.00% | 1,513,507 |
| 2009-09-04 | 2009-09-02 | 50.668 | 28,331 | +10,362 | 0.00% | 1,435,489 |
| 2009-09-03 | 2009-09-01 | 50.186 | 17,969 | -518 | 0.00% | 901,791 |
| 2009-09-02 | 2009-08-31 | 48.256 | 18,487 | +518 | 0.00% | 892,103 |
| 2009-09-01 | 2009-08-28 | 49.800 | 17,969 | -3,627 | 0.00% | 894,854 |
| 2009-08-26 | 2009-08-24 | 49.317 | 21,596 | -1,554 | 0.00% | 1,065,057 |
| 2009-08-25 | 2009-08-21 | 48.352 | 23,150 | -518 | 0.00% | 1,119,354 |
| 2009-08-24 | 2009-08-20 | 48.159 | 23,668 | -1,036 | 0.00% | 1,139,832 |
| 2009-08-21 | 2009-08-19 | 47.194 | 24,704 | +518 | 0.00% | 1,165,882 |
| 2009-08-20 | 2009-08-18 | 48.063 | 24,186 | -518 | 0.00% | 1,162,444 |
| 2009-08-19 | 2009-08-17 | 46.808 | 24,704 | +2,590 | 0.00% | 1,156,346 |
| 2009-08-17 | 2009-08-13 | 49.317 | 22,114 | -1,036 | 0.00% | 1,090,603 |
| 2009-08-14 | 2009-08-12 | 48.449 | 23,150 | +518 | 0.00% | 1,121,588 |
| 2009-08-12 | 2009-08-10 | 48.449 | 22,632 | -1,554 | 0.00% | 1,096,492 |
| 2009-08-10 | 2009-08-06 | 48.835 | 24,186 | -1,554 | 0.00% | 1,181,118 |
| 2009-08-07 | 2009-08-05 | 48.352 | 25,740 | +1,036 | 0.00% | 1,244,586 |
| 2009-08-06 | 2009-08-04 | 49.993 | 24,704 | -5,285 | 0.00% | 1,235,025 |
| 2009-08-05 | 2009-08-03 | 50.089 | 29,989 | +7,253 | 0.00% | 1,502,132 |
| 2009-08-04 | 2009-07-31 | 49.800 | 22,736 | -1,036 | 0.00% | 1,132,250 |
| 2009-08-03 | 2009-07-30 | 48.159 | 23,772 | -1,295 | 0.00% | 1,144,840 |
| 2009-07-31 | 2009-07-29 | 47.484 | 25,067 | +3,834 | 0.00% | 1,190,272 |
| 2009-07-30 | 2009-07-28 | 49.028 | 21,233 | +1,036 | 0.00% | 1,041,007 |
| 2009-07-29 | 2009-07-27 | 49.124 | 20,197 | +1,554 | 0.00% | 992,164 |
| 2009-07-28 | 2009-07-24 | 49.703 | 18,643 | +2,590 | 0.00% | 926,620 |
| 2009-07-27 | 2009-07-23 | 48.449 | 16,053 | -6,942 | 0.00% | 777,747 |
| 2009-07-24 | 2009-07-22 | 46.905 | 22,995 | -1,554 | 0.00% | 1,078,570 |
| 2009-07-23 | 2009-07-21 | 46.518 | 24,549 | -2,072 | 0.00% | 1,141,983 |
| 2009-07-22 | 2009-07-20 | 46.422 | 26,621 | -518 | 0.00% | 1,235,800 |
| 2009-07-20 | 2009-07-16 | 44.202 | 27,139 | -8,289 | 0.00% | 1,199,604 |
| 2009-07-17 | 2009-07-15 | 43.334 | 35,428 | +4,144 | 0.00% | 1,535,223 |
| 2009-07-16 | 2009-07-14 | 42.658 | 31,284 | -2,072 | 0.00% | 1,334,514 |
| 2009-07-15 | 2009-07-13 | 41.114 | 33,356 | +7,253 | 0.00% | 1,371,394 |
| 2009-07-14 | 2009-07-10 | 42.755 | 26,103 | +207 | 0.00% | 1,116,022 |
| 2009-07-13 | 2009-07-09 | 43.430 | 25,896 | -2,072 | 0.00% | 1,124,667 |
| 2009-07-09 | 2009-07-07 | 43.527 | 27,968 | +2,590 | 0.00% | 1,217,353 |
| 2009-07-08 | 2009-07-06 | 43.913 | 25,378 | +2,591 | 0.00% | 1,114,416 |
| 2009-07-06 | 2009-07-02 | 44.974 | 22,787 | +1,554 | 0.00% | 1,024,830 |
| 2009-07-03 | 2009-06-30 | 45.650 | 21,233 | -1,036 | 0.00% | 969,284 |
| 2009-06-30 | 2009-06-26 | 46.808 | 22,269 | +1,036 | 0.00% | 1,042,368 |
| 2009-06-26 | 2009-06-24 | 44.299 | 21,233 | -5,181 | 0.00% | 940,595 |
| 2009-06-25 | 2009-06-23 | 43.334 | 26,414 | +6,217 | 0.00% | 1,144,614 |
| 2009-06-23 | 2009-06-19 | 46.712 | 20,197 | -5,181 | 0.00% | 943,433 |
| 2009-06-22 | 2009-06-18 | 45.360 | 25,378 | +5,181 | 0.00% | 1,151,155 |
| 2009-06-19 | 2009-06-17 | 46.132 | 20,197 | +1,036 | 0.00% | 931,737 |
| 2009-06-16 | 2009-06-12 | 48.738 | 19,161 | -1,036 | 0.00% | 933,874 |
| 2009-06-15 | 2009-06-11 | 49.703 | 20,197 | +5,181 | 0.00% | 1,003,859 |
| 2009-06-11 | 2009-06-09 | 49.028 | 15,016 | +1,036 | 0.00% | 736,201 |
| 2009-06-05 | 2009-06-03 | 53.564 | 13,980 | -1,140 | 0.00% | 748,822 |
| 2009-06-04 | 2009-06-02 | 51.248 | 15,120 | -2,590 | 0.00% | 774,863 |
| 2009-06-03 | 2009-06-01 | 52.213 | 17,710 | -2,705 | 0.00% | 924,686 |
| 2009-06-02 | 2009-05-29 | 49.221 | 20,415 | +2,073 | 0.00% | 1,004,843 |
| 2009-06-01 | 2009-05-27 | 47.580 | 18,342 | -3,627 | 0.00% | 872,715 |
| 2009-05-25 | 2009-05-21 | 46.615 | 21,969 | +3,109 | 0.00% | 1,024,085 |
| 2009-05-22 | 2009-05-20 | 47.870 | 18,860 | +2,590 | 0.00% | 902,822 |
| 2009-05-21 | 2009-05-19 | 47.387 | 16,270 | -1,036 | 0.00% | 770,988 |
| 2009-05-20 | 2009-05-18 | 44.878 | 17,306 | -3,627 | 0.00% | 776,655 |
| 2009-05-18 | 2009-05-14 | 42.562 | 20,933 | +2,073 | 0.00% | 890,940 |
| 2009-05-15 | 2009-05-13 | 45.071 | 18,860 | +3,108 | 0.00% | 850,036 |
| 2009-05-12 | 2009-05-08 | 47.966 | 15,752 | -570 | 0.00% | 755,563 |
| 2009-05-11 | 2009-05-07 | 48.063 | 16,322 | -5,699 | 0.00% | 784,479 |
| 2009-05-08 | 2009-05-06 | 43.527 | 22,021 | -4,662 | 0.00% | 958,500 |
| 2009-05-07 | 2009-05-05 | 41.017 | 26,683 | -5,181 | 0.00% | 1,094,466 |
| 2009-05-05 | 2009-04-30 | 35.902 | 31,864 | -518 | 0.00% | 1,143,989 |
| 2009-04-29 | 2009-04-27 | 34.706 | 32,382 | -104 | 0.00% | 1,123,834 |
| 2009-04-28 | 2009-04-24 | 35.941 | 32,486 | +518 | 0.00% | 1,167,574 |
| 2009-04-22 | 2009-04-20 | 36.945 | 31,968 | -1,036 | 0.00% | 1,181,044 |
| 2009-04-20 | 2009-04-16 | 37.099 | 33,004 | +5,181 | 0.00% | 1,224,415 |
| 2009-04-17 | 2009-04-15 | 37.099 | 27,823 | +3,707 | 0.00% | 1,032,205 |
| 2009-04-09 | 2009-04-07 | 34.744 | 24,116 | -16,061 | 0.00% | 837,889 |
| 2009-04-08 | 2009-04-06 | 33.432 | 40,177 | +14,506 | 0.00% | 1,343,179 |
| 2009-04-06 | 2009-04-02 | 31.694 | 25,671 | -518 | 0.00% | 813,626 |
| 2009-04-01 | 2009-03-30 | 28.760 | 26,189 | +518 | 0.00% | 753,206 |
| 2009-03-27 | 2009-03-25 | 29.378 | 25,671 | -1,554 | 0.00% | 754,164 |
| 2009-03-25 | 2009-03-23 | 28.259 | 27,225 | -1,554 | 0.00% | 769,339 |
| 2009-03-24 | 2009-03-20 | 26.714 | 28,779 | +1,554 | 0.00% | 768,812 |
| 2009-03-23 | 2009-03-19 | 26.985 | 27,225 | -1,554 | 0.00% | 734,655 |
| 2009-03-20 | 2009-03-18 | 26.521 | 28,779 | -8,289 | 0.00% | 763,257 |
| 2009-03-19 | 2009-03-17 | 31.212 | 37,068 | +8,807 | 0.00% | 1,156,961 |
| 2009-03-18 | 2009-03-16 | 30.957 | 28,261 | -1,629 | 0.00% | 874,868 |
| 2009-03-17 | 2009-03-13 | 27.980 | 29,890 | +3,763 | 0.00% | 836,325 |
| 2009-03-16 | 2009-03-12 | 26.747 | 26,127 | +1,411 | 0.00% | 698,817 |
| 2009-03-13 | 2009-03-11 | 28.108 | 24,716 | -1,411 | 0.00% | 694,709 |
| 2009-03-11 | 2009-03-09 | 26.237 | 26,127 | +941 | 0.00% | 685,485 |
| 2009-03-09 | 2009-03-05 | 29.894 | 25,186 | +2,822 | 0.00% | 752,901 |
| 2009-02-27 | 2009-02-25 | 33.636 | 22,364 | -4,704 | 0.00% | 752,228 |
| 2009-02-26 | 2009-02-24 | 33.508 | 27,068 | +5,644 | 0.00% | 906,997 |
| 2009-02-20 | 2009-02-18 | 35.124 | 21,424 | -4,703 | 0.00% | 752,496 |
| 2009-02-19 | 2009-02-17 | 33.806 | 26,127 | +4,233 | 0.00% | 883,243 |
| 2009-02-18 | 2009-02-16 | 33.083 | 21,894 | +470 | 0.00% | 724,316 |
| 2009-02-12 | 2009-02-10 | 37.250 | 21,424 | +471 | 0.00% | 798,046 |
| 2009-02-05 | 2009-02-03 | 33.168 | 20,953 | -941 | 0.00% | 694,967 |
| 2009-02-04 | 2009-02-02 | 32.105 | 21,894 | +1,693 | 0.00% | 702,903 |
| 2009-02-02 | 2009-01-29 | 32.785 | 20,201 | -1,881 | 0.00% | 662,294 |
| 2009-01-29 | 2009-01-22 | 32.402 | 22,082 | -941 | 0.00% | 715,512 |
| 2009-01-23 | 2009-01-21 | 32.530 | 23,023 | +2,822 | 0.00% | 748,940 |
| 2009-01-20 | 2009-01-16 | 34.996 | 20,201 | -941 | 0.00% | 706,962 |
| 2009-01-19 | 2009-01-15 | 33.125 | 21,142 | +941 | 0.00% | 700,337 |
| 2009-01-12 | 2009-01-08 | 36.485 | 20,201 | -4,703 | 0.00% | 737,027 |
| 2008-12-10 | 2008-12-08 | 38.058 | 24,904 | -471 | 0.00% | 947,797 |
| 2008-12-05 | 2008-12-03 | 33.763 | 25,375 | -470 | 0.00% | 856,742 |
| 2008-12-04 | 2008-12-02 | 33.381 | 25,845 | +470 | 0.00% | 862,719 |
| 2008-11-13 | 2008-11-11 | 33.381 | 25,375 | +941 | 0.00% | 847,031 |
| 2008-11-11 | 2008-11-07 | 36.145 | 24,434 | +4,703 | 0.00% | 883,155 |
| 2008-11-07 | 2008-11-05 | 37.420 | 19,731 | +5,174 | 0.00% | 738,338 |
| 2008-11-03 | 2008-10-30 | 34.996 | 14,557 | -941 | 0.00% | 509,442 |
| 2008-10-28 | 2008-10-24 | 33.848 | 15,498 | -282 | 0.00% | 524,580 |
| 2008-10-27 | 2008-10-23 | 38.016 | 15,780 | +471 | 0.00% | 599,885 |
| 2008-10-24 | 2008-10-22 | 41.375 | 15,309 | -189 | 0.00% | 633,407 |
| 2008-10-16 | 2008-10-14 | 46.988 | 15,498 | -1,881 | 0.00% | 728,218 |
| 2008-10-15 | 2008-10-13 | 46.031 | 17,379 | -470 | 0.00% | 799,974 |
| 2008-10-14 | 2008-10-10 | 42.842 | 17,849 | -471 | 0.00% | 764,685 |
| 2008-10-13 | 2008-10-09 | 44.436 | 18,320 | -3,010 | 0.00% | 814,076 |
| 2008-10-09 | 2008-10-06 | 46.988 | 21,330 | +941 | 0.00% | 1,002,251 |
| 2008-10-08 | 2008-10-03 | 48.264 | 20,389 | +1,129 | 0.00% | 984,046 |
| 2008-10-06 | 2008-10-02 | 50.496 | 19,260 | -2,352 | 0.00% | 972,553 |
| 2008-10-03 | 2008-09-30 | 51.028 | 21,612 | -376 | 0.00% | 1,102,807 |
| 2008-10-02 | 2008-09-29 | 52.091 | 21,988 | +1,411 | 0.00% | 1,145,368 |
| 2008-09-30 | 2008-09-26 | 54.961 | 20,577 | -4,703 | 0.00% | 1,130,931 |
| 2008-09-29 | 2008-09-25 | 55.280 | 25,280 | +1,975 | 0.00% | 1,397,474 |
| 2008-09-26 | 2008-09-24 | 53.473 | 23,305 | +8,330 | 0.00% | 1,246,179 |
| 2008-09-25 | 2008-09-23 | 57.406 | 14,975 | +6,533 | 0.00% | 859,655 |
| 2008-09-17 | 2008-09-12 | 64.422 | 8,442 | +470 | 0.00% | 543,853 |
| 2008-09-10 | 2008-09-08 | 66.548 | 7,972 | -470 | 0.00% | 530,524 |
| 2008-09-08 | 2008-09-04 | 64.103 | 8,442 | -471 | 0.00% | 541,160 |
| 2008-09-05 | 2008-09-03 | 64.210 | 8,913 | +941 | 0.00% | 572,301 |
| 2008-09-03 | 2008-09-01 | 65.911 | 7,972 | -470 | 0.00% | 525,439 |
| 2008-08-21 | 2008-08-19 | 65.968 | 8,442 | +61 | 0.00% | 556,900 |
| 2008-08-12 | 2008-08-08 | 68.324 | 8,381 | -2,334 | 0.00% | 572,622 |
| 2008-08-11 | 2008-08-07 | 70.037 | 10,715 | +2,334 | 0.00% | 750,449 |
| 2008-08-05 | 2008-08-01 | 79.461 | 8,381 | +467 | 0.00% | 665,964 |
| 2008-07-30 | 2008-07-28 | 80.211 | 7,914 | -934 | 0.00% | 634,788 |
| 2008-07-24 | 2008-07-22 | 80.639 | 8,848 | +934 | 0.00% | 713,496 |
| 2008-07-10 | 2008-07-08 | 79.140 | 7,914 | +2,335 | 0.00% | 626,313 |
| 2008-06-24 | 2008-06-20 | 91.027 | 5,579 | -934 | 0.00% | 507,839 |
| 2008-06-19 | 2008-06-17 | 94.026 | 6,513 | +934 | 0.00% | 612,388 |
| 2008-05-08 | 2008-05-06 | 94.668 | 5,579 | -467 | 0.00% | 528,153 |
| 2008-05-06 | 2008-05-02 | 94.989 | 6,046 | -187 | 0.00% | 574,305 |
| 2008-04-28 | 2008-04-24 | 92.740 | 6,233 | -93 | 0.00% | 578,051 |
| 2008-04-23 | 2008-04-21 | 90.384 | 6,326 | +93 | 0.00% | 571,772 |
| 2008-04-18 | 2008-04-16 | 90.706 | 6,233 | -934 | 0.00% | 565,369 |
| 2008-04-15 | 2008-04-11 | 90.277 | 7,167 | +934 | 0.00% | 647,018 |
| 2008-04-03 | 2008-04-01 | 84.494 | 6,233 | -934 | 0.00% | 526,654 |
| 2008-04-02 | 2008-03-31 | 83.424 | 7,167 | +934 | 0.00% | 597,897 |
| 2008-03-31 | 2008-03-27 | 82.567 | 6,233 | -280 | 0.00% | 514,639 |
| 2008-03-27 | 2008-03-25 | 82.353 | 6,513 | -1,401 | 0.00% | 536,363 |
| 2008-03-25 | 2008-03-19 | 76.463 | 7,914 | +934 | 0.00% | 605,125 |
| 2008-03-20 | 2008-03-18 | 78.969 | 6,980 | -187 | 0.00% | 551,207 |
| 2008-03-19 | 2008-03-17 | 80.298 | 7,167 | +960 | 0.00% | 575,499 |
| 2008-02-29 | 2008-02-27 | 94.475 | 6,207 | -452 | 0.00% | 586,408 |
| 2008-02-27 | 2008-02-25 | 89.381 | 6,659 | -2,708 | 0.00% | 595,185 |
| 2008-02-26 | 2008-02-22 | 89.270 | 9,367 | -452 | 0.00% | 836,190 |
| 2008-02-22 | 2008-02-20 | 89.602 | 9,819 | +903 | 0.00% | 879,802 |
| 2008-02-21 | 2008-02-19 | 89.713 | 8,916 | -4,514 | 0.00% | 799,879 |
| 2008-02-20 | 2008-02-18 | 89.602 | 13,430 | +6,320 | 0.00% | 1,203,355 |
| 2008-02-18 | 2008-02-14 | 95.140 | 7,110 | -271 | 0.00% | 676,444 |
| 2008-02-13 | 2008-02-11 | 89.159 | 7,381 | +451 | 0.00% | 658,083 |
| 2008-02-12 | 2008-02-06 | 92.703 | 6,930 | +723 | 0.00% | 642,433 |
| 2008-02-11 | 2008-02-04 | 100.013 | 6,207 | -452 | 0.00% | 620,782 |
| 2008-02-05 | 2008-02-01 | 97.687 | 6,659 | +452 | 0.00% | 650,500 |
| 2008-02-04 | 2008-01-31 | 97.798 | 6,207 | -452 | 0.00% | 607,032 |
| 2008-01-29 | 2008-01-25 | 104.554 | 6,659 | -2,257 | 0.00% | 696,226 |
| 2008-01-25 | 2008-01-23 | 97.023 | 8,916 | +181 | 0.00% | 865,055 |
| 2008-01-17 | 2008-01-15 | 105.883 | 8,735 | -2,258 | 0.00% | 924,890 |
| 2008-01-15 | 2008-01-11 | 109.760 | 10,993 | -2,257 | 0.00% | 1,206,589 |
| 2008-01-14 | 2008-01-10 | 111.643 | 13,250 | -1,806 | 0.00% | 1,479,264 |
| 2008-01-11 | 2008-01-09 | 112.529 | 15,056 | +4,334 | 0.00% | 1,694,231 |
| 2008-01-10 | 2008-01-08 | 112.750 | 10,722 | +4,515 | 0.00% | 1,208,907 |
| 2008-01-09 | 2008-01-07 | 114.522 | 6,207 | +451 | 0.00% | 710,840 |
| 2008-01-04 | 2008-01-02 | 117.623 | 5,756 | -4,514 | 0.00% | 677,041 |
| 2008-01-03 | 2007-12-31 | 118.177 | 10,270 | +4,514 | 0.00% | 1,213,680 |
| 2007-12-10 | 2007-12-06 | 128.810 | 5,756 | -2,257 | 0.00% | 741,430 |
| 2007-12-07 | 2007-12-05 | 122.275 | 8,013 | +1,354 | 0.00% | 979,791 |
| 2007-12-06 | 2007-12-04 | 114.855 | 6,659 | +903 | 0.00% | 764,816 |
| 2007-12-03 | 2007-11-29 | 103.114 | 5,756 | -4,966 | 0.00% | 593,526 |
| 2007-11-30 | 2007-11-28 | 101.231 | 10,722 | +4,966 | 0.00% | 1,085,404 |
| 2007-11-16 | 2007-11-14 | 111.421 | 5,756 | -180 | 0.00% | 641,340 |
| 2007-11-12 | 2007-11-08 | 110.092 | 5,936 | +270 | 0.00% | 653,506 |
| 2007-11-02 | 2007-10-31 | 115.630 | 5,666 | -902 | 0.00% | 655,159 |
| 2007-11-01 | 2007-10-30 | 113.525 | 6,568 | +902 | 0.00% | 745,635 |
| 2007-10-29 | 2007-10-25 | 112.086 | 5,666 | -722 | 0.00% | 635,077 |
| 2007-10-26 | 2007-10-24 | 106.216 | 6,388 | -903 | 0.00% | 678,505 |
| 2007-10-23 | 2007-10-18 | 103.668 | 7,291 | -1,806 | 0.00% | 755,844 |
| 2007-10-22 | 2007-10-17 | 101.675 | 9,097 | -902 | 0.00% | 924,933 |
| 2007-10-18 | 2007-10-16 | 101.231 | 9,999 | +2,257 | 0.00% | 1,012,214 |
| 2007-10-16 | 2007-10-12 | 102.671 | 7,742 | -1,987 | 0.00% | 794,881 |
| 2007-10-15 | 2007-10-11 | 101.675 | 9,729 | -451 | 0.00% | 989,191 |
| 2007-10-12 | 2007-10-10 | 99.238 | 10,180 | -903 | 0.00% | 1,010,241 |
| 2007-10-11 | 2007-10-09 | 99.238 | 11,083 | +452 | 0.00% | 1,099,853 |
| 2007-10-10 | 2007-10-08 | 98.684 | 10,631 | -452 | 0.00% | 1,049,110 |
| 2007-10-09 | 2007-10-05 | 98.573 | 11,083 | -451 | 0.00% | 1,092,488 |
| 2007-10-08 | 2007-10-04 | 97.244 | 11,534 | -903 | 0.00% | 1,121,615 |
| 2007-10-05 | 2007-10-03 | 95.583 | 12,437 | -452 | 0.00% | 1,188,765 |
| 2007-10-04 | 2007-10-02 | 96.137 | 12,889 | +903 | 0.00% | 1,239,106 |
| 2007-09-28 | 2007-09-25 | 97.133 | 11,986 | -271 | 0.00% | 1,164,242 |
| 2007-09-27 | 2007-09-24 | 99.016 | 12,257 | +903 | 0.00% | 1,213,643 |
| 2007-09-25 | 2007-09-21 | 98.463 | 11,354 | -271 | 0.00% | 1,117,944 |
| 2007-09-24 | 2007-09-20 | 98.684 | 11,625 | +271 | 0.00% | 1,147,202 |
| 2007-09-21 | 2007-09-19 | 99.016 | 11,354 | -1,444 | 0.00% | 1,124,232 |
| 2007-09-19 | 2007-09-17 | 94.032 | 12,798 | +903 | 0.00% | 1,203,425 |
| 2007-09-18 | 2007-09-14 | 96.026 | 11,895 | +1,354 | 0.00% | 1,142,228 |
| 2007-09-11 | 2007-09-07 | 97.687 | 10,541 | -1,174 | 0.00% | 1,029,722 |
| 2007-08-31 | 2007-08-29 | 95.251 | 11,715 | +722 | 0.00% | 1,115,861 |
| 2007-08-27 | 2007-08-23 | 96.358 | 10,993 | -722 | 0.00% | 1,059,266 |
| 2007-08-23 | 2007-08-21 | 93.479 | 11,715 | -722 | 0.00% | 1,095,101 |
| 2007-08-21 | 2007-08-17 | 89.491 | 12,437 | -271 | 0.00% | 1,113,003 |
| 2007-08-16 | 2007-08-14 | 94.680 | 12,708 | +146 | 0.00% | 1,203,199 |
| 2007-08-14 | 2007-08-10 | 95.241 | 12,562 | +714 | 0.00% | 1,196,413 |
| 2007-08-13 | 2007-08-09 | 97.370 | 11,848 | +268 | 0.00% | 1,153,635 |
| 2007-08-08 | 2007-08-06 | 96.249 | 11,580 | -446 | 0.00% | 1,114,565 |
| 2007-08-07 | 2007-08-03 | 100.395 | 12,026 | -446 | 0.00% | 1,207,349 |
| 2007-08-06 | 2007-08-02 | 101.739 | 12,472 | -7,854 | 0.00% | 1,268,894 |
| 2007-08-03 | 2007-08-01 | 106.333 | 20,326 | +8,300 | 0.00% | 2,161,333 |
| 2007-08-02 | 2007-07-31 | 106.221 | 12,026 | +625 | 0.00% | 1,277,418 |
| 2007-07-30 | 2007-07-26 | 102.300 | 11,401 | +446 | 0.00% | 1,166,319 |
| 2007-07-26 | 2007-07-24 | 101.403 | 10,955 | -179 | 0.00% | 1,110,873 |
| 2007-07-25 | 2007-07-23 | 100.955 | 11,134 | +1,339 | 0.00% | 1,124,034 |
| 2007-07-24 | 2007-07-20 | 102.188 | 9,795 | -446 | 0.00% | 1,000,928 |
| 2007-07-23 | 2007-07-19 | 102.524 | 10,241 | +446 | 0.00% | 1,049,946 |
| 2007-07-20 | 2007-07-18 | 103.756 | 9,795 | -268 | 0.00% | 1,016,293 |
| 2007-07-16 | 2007-07-12 | 104.429 | 10,063 | +268 | 0.00% | 1,050,865 |
| 2007-07-13 | 2007-07-11 | 105.325 | 9,795 | +982 | 0.00% | 1,031,658 |
| 2007-07-12 | 2007-07-10 | 106.333 | 8,813 | +892 | 0.00% | 937,116 |
| 2007-07-11 | 2007-07-09 | 104.429 | 7,921 | +1,250 | 0.00% | 827,179 |
| 2007-07-05 | 2007-07-03 | 99.611 | 6,671 | -357 | 0.00% | 664,502 |
| 2007-06-26 | 2007-06-22 | 99.723 | 7,028 | 0.00% | 700,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy