History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 74,234 +0 0.00% 939,060
2025-10-13 2025-10-09 12.790 74,234 +0 0.00% 949,453
2025-10-10 2025-10-08 12.220 74,234 +0 0.00% 907,139
2025-10-09 2025-10-06 12.230 74,234 +0 0.00% 907,882
2025-10-08 2025-10-03 12.140 74,234 +0 0.00% 901,201
2025-10-06 2025-10-02 12.210 74,234 +0 0.00% 906,397
2025-10-03 2025-09-30 12.100 74,234 +0 0.00% 898,231
2025-10-02 2025-09-29 11.820 74,234 +0 0.00% 877,446
2025-09-30 2025-09-26 11.760 74,234 +0 0.00% 872,992
2025-09-29 2025-09-25 11.700 74,234 +0 0.00% 868,538
2025-09-26 2025-09-24 11.850 74,234 +0 0.00% 879,673
2025-09-25 2025-09-23 11.930 74,234 +0 0.00% 885,612
2025-09-24 2025-09-22 11.920 74,234 +0 0.00% 884,869
2025-09-23 2025-09-19 11.980 74,234 +0 0.00% 889,323
2025-09-22 2025-09-18 12.160 74,234 +0 0.00% 902,685
2025-09-19 2025-09-17 12.150 74,234 +0 0.00% 901,943
2025-09-18 2025-09-16 12.160 74,234 +0 0.00% 902,685
2025-09-17 2025-09-15 12.240 74,234 +0 0.00% 908,624
2025-09-16 2025-09-12 12.370 74,234 +0 0.00% 918,275
2025-09-15 2025-09-11 12.320 74,234 -4,000 0.00% 914,563
2025-09-05 2025-09-03 12.150 78,234 +4,000 0.00% 950,543
2025-09-03 2025-09-01 13.029 74,234 +3,244 0.00% 967,207
2025-09-02 2025-08-29 13.256 70,990 +4,846 0.00% 941,052
2025-08-25 2025-08-21 13.947 66,144 -3,877 0.00% 922,530
2025-08-20 2025-08-18 12.596 70,021 +3,877 0.00% 881,977
2025-08-11 2025-08-07 13.225 66,144 -5,816 0.00% 874,766
2025-07-31 2025-07-29 12.916 71,960 -7,755 0.00% 929,413
2025-07-28 2025-07-24 12.606 79,715 +5,817 0.00% 1,004,904
2025-07-22 2025-07-18 12.709 73,898 +3,877 0.00% 939,197
2025-06-20 2025-06-18 11.781 70,021 -3,877 0.00% 824,912
2025-06-18 2025-06-16 11.657 73,898 +3,877 0.00% 861,439
2025-04-10 2025-04-08 10.584 70,021 +764 0.00% 741,121
2025-03-05 2025-03-03 12.453 69,257 +2,245 0.00% 862,451
2025-02-25 2025-02-21 11.707 67,012 -4,689 0.00% 784,482
2025-02-24 2025-02-20 11.259 71,701 -3,752 0.00% 807,267
2025-02-20 2025-02-18 10.768 75,453 -9,379 0.00% 812,504
2025-01-22 2025-01-20 10.523 84,832 +10,504 0.00% 892,698
2025-01-03 2024-12-31 10.512 74,328 -12,503 0.00% 781,371
2024-11-07 2024-11-05 10.427 86,831 +1,320 0.00% 905,402
2024-11-06 2024-11-04 10.395 85,511 -1,514 0.00% 888,903
2024-11-05 2024-11-01 10.385 87,025 +12,201 0.00% 903,714
2024-11-04 2024-10-31 10.289 74,824 +4,929 0.00% 769,832
2024-10-30 2024-10-28 10.566 69,895 +3,752 0.00% 738,495
2024-10-14 2024-10-09 10.662 66,143 +1,838 0.00% 705,199
2024-10-09 2024-10-07 11.365 64,305 -3,751 0.00% 730,853
2024-10-08 2024-10-04 11.046 68,056 -40,707 0.00% 751,716
2024-10-07 2024-10-03 10.854 108,763 +12,504 0.00% 1,180,475
2024-10-04 2024-10-02 10.982 96,259 +4,689 0.00% 1,057,076
2024-09-25 2024-09-23 10.203 91,570 +3,189 0.00% 934,314
2024-09-04 2024-09-02 10.874 88,381 +2,768 0.00% 961,082
2024-07-24 2024-07-22 11.249 85,613 -3,271 0.00% 963,019
2024-07-09 2024-07-05 10.863 88,884 +1,817 0.00% 965,573
2024-07-05 2024-07-03 11.182 87,067 -1,090 0.00% 973,625
2024-05-31 2024-05-29 11.381 88,157 +2,180 0.00% 1,003,279
2024-05-22 2024-05-20 11.777 85,977 +3,635 0.00% 1,012,536
2024-05-21 2024-05-17 11.777 82,342 -1,240 0.00% 969,727
2024-05-20 2024-05-16 11.535 83,582 -908 0.00% 964,092
2024-05-10 2024-05-08 11.227 84,490 -909 0.00% 948,527
2024-05-06 2024-05-02 11.116 85,399 -908 0.00% 949,333
2024-05-03 2024-04-30 10.896 86,307 -1,091 0.00% 940,428
2024-04-08 2024-04-03 10.258 87,398 +819 0.00% 896,524
2024-03-15 2024-03-13 10.236 86,579 +1,272 0.00% 886,217
2024-03-06 2024-03-04 11.255 85,307 +1,553 0.00% 960,152
2024-02-21 2024-02-19 10.728 83,754 -1,784 0.00% 898,543
2024-01-15 2024-01-11 10.471 85,538 -409 0.00% 895,627
2024-01-02 2023-12-28 10.740 85,947 +1,784 0.00% 923,034
2023-12-04 2023-11-30 10.616 84,163 +17,841 0.00% 893,496
2023-11-17 2023-11-15 10.740 66,322 -1,784 0.00% 712,270
2023-11-14 2023-11-10 10.134 68,106 +1,784 0.00% 690,200
2023-11-09 2023-11-07 10.807 66,322 -1,784 0.00% 716,731
2023-10-25 2023-10-20 10.616 68,106 +1,784 0.00% 723,031
2023-10-10 2023-10-06 11.300 66,322 -1,071 0.00% 749,445
2023-10-05 2023-10-03 10.751 67,393 +940 0.00% 724,527
2023-09-29 2023-09-27 10.740 66,453 +1,071 0.00% 713,677
2023-09-14 2023-09-12 11.132 65,382 +1,070 0.00% 727,828
2023-09-07 2023-09-05 12.591 64,312 +2,128 0.00% 809,760
2023-08-02 2023-07-31 13.866 62,184 +17,251 0.00% 862,272
2023-07-21 2023-07-19 13.727 44,933 -1,725 0.00% 616,810
2023-07-19 2023-07-14 13.240 46,658 -3,451 0.00% 617,770
2023-06-12 2023-06-08 12.035 50,109 -1,725 0.00% 603,042
2023-04-04 2023-03-31 11.571 51,834 -1,035 0.00% 599,763
2023-03-29 2023-03-27 11.200 52,869 +184 0.00% 592,124
2023-03-22 2023-03-20 11.246 52,685 +1,035 0.00% 592,507
2023-03-02 2023-02-28 13.044 51,650 +783 0.00% 673,714
2023-02-13 2023-02-09 12.031 50,867 -1,359 0.00% 612,001
2023-02-01 2023-01-30 11.984 52,226 +6,353 0.00% 625,892
2023-01-31 2023-01-27 12.149 45,873 -169 0.00% 557,317
2023-01-17 2023-01-13 11.914 46,042 -850 0.00% 548,529
2023-01-10 2023-01-06 11.572 46,892 +1,359 0.00% 542,647
2022-12-05 2022-12-01 10.619 45,533 -1,699 0.00% 483,502
2022-12-01 2022-11-29 10.607 47,232 -849 0.00% 500,987
2022-11-24 2022-11-22 9.948 48,081 +849 0.00% 478,294
2022-11-18 2022-11-16 10.148 47,232 -3,397 0.00% 479,301
2022-11-09 2022-11-07 9.595 50,629 +3,397 0.00% 485,760
2022-10-14 2022-10-12 9.795 47,232 +1,699 0.00% 462,620
2022-09-30 2022-09-28 11.604 45,533 +3,543 0.00% 528,374
2022-09-02 2022-08-31 12.491 41,990 +684 0.00% 524,477
2022-07-15 2022-07-13 13.651 41,306 +952 0.00% 563,879
2022-04-07 2022-04-04 15.468 40,354 +3,574 0.00% 624,198
2022-03-10 2022-03-08 16.152 36,780 +1,040 0.00% 594,063
2022-02-28 2022-02-24 17.424 35,740 +1,540 0.00% 622,741
2022-01-26 2022-01-24 16.360 34,200 -3,851 0.00% 559,496
2021-12-21 2021-12-17 14.412 38,051 +1,541 0.00% 548,390
2021-12-02 2021-11-30 14.620 36,510 -5,655 0.00% 533,765
2021-11-05 2021-11-03 16.256 42,165 +2,311 0.00% 685,420
2021-10-15 2021-10-11 16.827 39,854 -1,541 0.00% 670,621
2021-10-04 2021-09-29 16.515 41,395 +436 0.00% 683,652
2021-09-28 2021-09-24 15.892 40,959 +1,541 0.00% 650,925
2021-09-20 2021-09-16 16.723 39,418 -2,311 0.00% 659,190
2021-09-14 2021-09-10 17.372 41,729 -1,540 0.00% 724,927
2021-09-10 2021-09-08 16.567 43,269 +1,540 0.00% 716,849
2021-09-03 2021-09-01 17.813 41,729 +343 0.00% 743,317
2021-09-01 2021-08-30 17.040 41,386 +1,500 0.00% 705,202
2021-07-27 2021-07-23 17.386 39,886 +1,500 0.00% 693,470
2021-04-09 2021-04-07 21.893 38,386 +209 0.00% 840,379
2021-03-11 2021-03-09 25.982 38,177 +484 0.00% 991,915
2020-10-12 2020-10-08 19.878 37,693 +130 0.00% 749,266
2020-09-30 2020-09-28 19.311 37,563 +169 0.00% 725,378
2020-09-03 2020-09-01 23.795 37,394 +340 0.00% 889,784
2020-07-06 2020-07-02 24.749 37,054 -734 0.00% 917,042
2020-06-12 2020-06-10 26.112 37,788 -734 0.00% 986,706
2020-06-04 2020-06-02 23.495 38,522 -215 0.00% 905,075
2020-04-06 2020-04-02 21.723 38,737 +215 0.00% 841,497
2020-04-01 2020-03-30 22.132 38,522 +179 0.00% 852,577
2020-03-30 2020-03-26 22.841 38,343 -11,042 0.00% 875,787
2020-03-13 2020-03-11 25.567 49,385 +11,042 0.00% 1,262,602
2020-03-09 2020-03-05 26.493 38,343 -2,201 0.00% 1,015,830
2020-03-05 2020-03-03 23.193 40,544 +806 0.00% 940,340
2020-01-22 2020-01-20 25.195 39,738 -1,320 0.00% 1,001,213
2020-01-16 2020-01-14 24.389 41,058 +1,582 0.00% 1,001,358
2020-01-03 2019-12-31 24.194 39,476 +863 0.00% 955,090
2019-12-19 2019-12-17 24.750 38,613 +1,439 0.00% 955,687
2019-11-21 2019-11-19 25.112 37,174 +863 0.00% 933,510
2019-11-15 2019-11-13 25.195 36,311 +431 0.00% 914,868
2019-11-11 2019-11-07 26.391 35,880 +863 0.00% 946,914
2019-11-04 2019-10-31 26.280 35,017 -1,899 0.00% 920,244
2019-10-18 2019-10-16 25.668 36,916 +720 0.00% 947,564
2019-10-15 2019-10-11 25.418 36,196 -1,439 0.00% 920,023
2019-10-11 2019-10-09 25.251 37,635 +1,439 0.00% 950,320
2019-10-04 2019-10-02 26.920 36,196 +102 0.00% 974,379
2019-09-05 2019-09-03 27.180 36,094 +198 0.00% 981,031
2019-07-30 2019-07-26 31.738 35,896 -5,522 0.00% 1,139,261
2019-06-18 2019-06-14 30.689 41,418 +2,146 0.00% 1,271,086
2019-05-23 2019-05-21 33.765 39,272 -1,323 0.00% 1,326,024
2019-04-16 2019-04-12 35.653 40,595 -1,573 0.00% 1,447,318
2019-04-08 2019-04-03 36.492 42,168 +498 0.00% 1,538,774
2019-03-12 2019-03-08 39.054 41,670 +1,019 0.00% 1,627,395
2019-03-06 2019-03-04 38.983 40,651 +698 0.00% 1,584,685
2019-03-01 2019-02-27 40.273 39,953 +2,372 0.00% 1,609,010
2019-02-27 2019-02-25 42.494 37,581 -697 0.00% 1,596,967
2019-02-25 2019-02-21 40.559 38,278 -782 0.00% 1,552,525
2019-02-19 2019-02-15 39.699 39,060 +698 0.00% 1,550,654
2019-01-24 2019-01-22 37.191 38,362 +558 0.00% 1,426,729
2019-01-11 2019-01-09 35.686 37,804 +698 0.00% 1,349,087
2018-10-31 2018-10-29 36.045 37,106 -1,097 0.00% 1,337,473
2018-10-30 2018-10-26 35.543 38,203 +4,597 0.00% 1,357,851
2018-10-12 2018-10-10 39.699 33,606 +250 0.00% 1,334,134
2018-10-02 2018-09-27 41.921 33,356 -279 0.00% 1,398,308
2018-09-13 2018-09-11 42.158 33,635 +590 0.00% 1,417,983
2018-09-11 2018-09-07 42.523 33,045 +274 0.00% 1,405,161
2018-08-23 2018-08-21 41.574 32,771 -1,059 0.00% 1,362,437
2018-08-21 2018-08-17 41.574 33,830 +3,922 0.00% 1,406,464
2018-08-17 2018-08-15 42.012 29,908 -3,922 0.00% 1,256,497
2018-08-15 2018-08-13 41.574 33,830 +3,922 0.00% 1,406,464
2018-08-06 2018-08-02 43.908 29,908 -754 0.00% 1,313,214
2018-05-03 2018-04-30 50.473 30,662 -686 0.00% 1,547,599
2018-04-20 2018-04-18 48.285 31,348 -411 0.00% 1,513,629
2018-04-06 2018-04-03 45.294 31,759 +411 0.00% 1,438,501
2018-04-04 2018-03-29 45.659 31,348 +250 0.00% 1,431,317
2018-03-09 2018-03-07 49.759 31,098 -275 0.00% 1,547,419
2018-03-08 2018-03-06 49.908 31,373 +832 0.00% 1,565,763
2018-03-02 2018-02-28 51.171 30,541 +673 0.00% 1,562,799
2018-02-28 2018-02-26 52.582 29,868 -673 0.00% 1,570,508
2018-02-14 2018-02-12 46.937 30,541 +1,777 0.00% 1,433,511
2018-02-13 2018-02-09 47.234 28,764 +269 0.00% 1,358,648
2018-02-09 2018-02-07 46.789 28,495 -6,126 0.00% 1,333,245
2018-01-04 2018-01-02 50.428 34,621 -674 0.00% 1,745,863
2017-12-12 2017-12-08 48.720 35,295 +674 0.00% 1,719,561
2017-12-04 2017-11-30 51.319 34,621 -1,347 0.00% 1,776,717
2017-11-21 2017-11-17 48.497 35,968 +673 0.00% 1,744,336
2017-11-08 2017-11-06 49.759 35,295 -649 0.00% 1,756,259
2017-11-07 2017-11-03 50.428 35,944 +674 0.00% 1,812,579
2017-11-03 2017-11-01 51.096 35,270 +673 0.00% 1,802,165
2017-10-23 2017-10-19 51.690 34,597 +1,322 0.00% 1,788,333
2017-10-10 2017-10-06 51.765 33,275 +374 0.00% 1,722,469
2017-09-12 2017-09-08 53.760 32,901 +674 0.00% 1,768,755
2017-09-11 2017-09-07 53.684 32,227 +617 0.00% 1,730,081
2017-09-04 2017-08-31 54.290 31,610 -3,214 0.00% 1,716,105
2017-08-29 2017-08-25 52.473 34,824 -1,284 0.00% 1,827,310
2017-06-13 2017-06-09 51.185 36,108 -1,981 0.00% 1,848,206
2017-06-12 2017-06-08 49.974 38,089 -2,113 0.00% 1,903,460
2017-05-11 2017-05-09 49.065 40,202 -33,017 0.00% 1,972,527
2017-04-19 2017-04-13 47.627 73,219 +33,017 0.00% 3,487,183
2017-03-30 2017-03-28 48.990 40,202 +168 0.00% 1,969,483
2017-03-21 2017-03-17 48.460 40,034 -660 0.00% 1,940,033
2017-03-06 2017-03-02 48.838 40,694 -3,302 0.00% 1,987,423
2017-03-03 2017-03-01 50.175 43,996 -3,962 0.00% 2,207,478
2017-03-02 2017-02-28 49.029 47,958 +1,194 0.00% 2,351,332
2017-02-09 2017-02-07 50.022 46,764 +3,274 0.00% 2,339,219
2017-02-06 2017-02-02 50.862 43,490 -655 0.00% 2,211,982
2017-02-02 2017-01-27 50.785 44,145 -262 0.00% 2,241,925
2017-01-17 2017-01-13 48.418 44,407 -654 0.00% 2,150,099
2017-01-16 2017-01-12 48.342 45,061 +261 0.00% 2,178,324
2017-01-10 2017-01-06 47.654 44,800 -1,309 0.00% 2,134,914
2016-12-20 2016-12-16 46.738 46,109 +1,309 0.00% 2,155,038
2016-12-19 2016-12-15 47.196 44,800 +1,965 0.00% 2,114,386
2016-12-14 2016-12-12 49.334 42,835 +9,602 0.00% 2,113,242
2016-11-24 2016-11-22 48.876 33,233 -2,095 0.00% 1,624,304
2016-11-22 2016-11-18 48.189 35,328 +1,273 0.00% 1,702,418
2016-11-10 2016-11-08 46.662 34,055 +655 0.00% 1,589,059
2016-11-03 2016-11-01 48.647 33,400 -655 0.00% 1,624,814
2016-11-01 2016-10-28 47.120 34,055 +786 0.00% 1,604,663
2016-10-28 2016-10-26 48.418 33,269 +1,309 0.00% 1,610,819
2016-10-26 2016-10-24 49.105 31,960 +655 0.00% 1,569,407
2016-09-30 2016-09-28 50.022 31,305 +138 0.00% 1,565,932
2016-09-07 2016-09-05 50.251 31,167 -1,309 0.00% 1,566,169
2016-09-06 2016-09-02 49.919 32,476 -1,310 0.00% 1,621,156
2016-09-05 2016-09-01 49.071 33,786 -487 0.00% 1,657,920
2016-09-02 2016-08-31 48.301 34,273 +2,077 0.00% 1,655,415
2016-08-31 2016-08-29 48.609 32,196 +649 0.00% 1,565,015
2016-08-25 2016-08-23 48.994 31,547 +649 0.00% 1,545,619
2016-08-23 2016-08-19 49.996 30,898 -649 0.00% 1,544,765
2016-08-10 2016-08-08 50.458 31,547 -1,947 0.00% 1,591,793
2016-07-25 2016-07-21 48.609 33,494 -1,238 0.00% 1,628,110
2016-07-18 2016-07-14 47.762 34,732 -5,971 0.00% 1,658,856
2016-07-15 2016-07-13 46.914 40,703 -1,428 0.00% 1,909,550
2016-07-06 2016-07-04 46.837 42,131 -1,298 0.00% 1,973,298
2016-06-27 2016-06-23 45.528 43,429 -1,466 0.00% 1,977,218
2016-06-14 2016-06-10 45.451 44,895 -649 0.00% 2,040,503
2016-05-19 2016-05-17 43.756 45,544 -1,947 0.00% 1,992,814
2016-05-17 2016-05-13 41.368 47,491 +1,947 0.00% 1,964,595
2016-05-10 2016-05-06 42.369 45,544 +5,971 0.00% 1,929,662
2016-05-06 2016-05-04 43.833 39,573 -1,298 0.00% 1,734,597
2016-05-05 2016-05-03 42.600 40,871 +1,298 0.00% 1,741,116
2016-04-18 2016-04-14 45.065 39,573 -7,918 0.00% 1,783,373
2016-04-15 2016-04-13 44.218 47,491 -2,467 0.00% 2,099,958
2016-04-13 2016-04-11 42.138 49,958 +9,087 0.00% 2,105,134
2016-04-12 2016-04-08 43.140 40,871 +1,298 0.00% 1,763,156
2016-04-05 2016-03-31 44.680 39,573 -6,491 0.00% 1,768,130
2016-04-01 2016-03-30 44.680 46,064 -649 0.00% 2,058,150
2016-03-31 2016-03-29 43.062 46,713 +331 0.00% 2,011,578
2016-03-21 2016-03-17 42.985 46,382 -1,298 0.00% 1,993,751
2016-03-09 2016-03-07 40.983 47,680 -1,298 0.00% 1,954,048
2016-03-04 2016-03-02 39.981 48,978 +1,298 0.00% 1,958,194
2016-03-02 2016-02-29 38.898 47,680 +939 0.00% 1,854,655
2016-02-24 2016-02-22 40.155 46,741 -2,545 0.00% 1,876,898
2016-02-23 2016-02-19 36.776 49,286 -637 0.00% 1,812,555
2016-02-22 2016-02-18 36.226 49,923 -2,926 0.00% 1,808,520
2016-02-19 2016-02-17 35.755 52,849 -1,273 0.00% 1,889,600
2016-02-18 2016-02-16 34.969 54,122 +1,273 0.00% 1,892,586
2016-02-17 2016-02-15 36.305 52,849 -3,182 0.00% 1,918,671
2016-02-16 2016-02-12 35.440 56,031 -636 0.00% 1,985,759
2016-02-15 2016-02-11 35.598 56,667 -636 0.00% 2,017,205
2016-02-12 2016-02-05 36.148 57,303 -1,909 0.00% 2,071,366
2016-02-11 2016-02-04 34.262 59,212 -1,273 0.00% 2,028,700
2016-02-05 2016-02-03 32.926 60,485 +1,273 0.00% 1,991,514
2016-02-03 2016-02-01 34.183 59,212 +1,909 0.00% 2,024,047
2016-02-02 2016-01-29 35.598 57,303 -1,273 0.00% 2,039,845
2016-01-28 2016-01-26 34.340 58,576 +1,273 0.00% 2,011,513
2016-01-26 2016-01-22 35.440 57,303 -1,273 0.00% 2,030,840
2016-01-22 2016-01-20 35.047 58,576 +2,545 0.00% 2,052,940
2016-01-20 2016-01-18 36.148 56,031 +1,909 0.00% 2,025,387
2016-01-18 2016-01-14 38.191 54,122 +1,273 0.00% 2,066,959
2016-01-11 2016-01-07 40.391 52,849 +1,272 0.00% 2,134,625
2016-01-08 2016-01-06 41.727 51,577 +1,273 0.00% 2,152,149
2016-01-05 2015-12-31 45.342 50,304 -2,291 0.00% 2,280,867
2016-01-04 2015-12-29 43.927 52,595 -254 0.00% 2,310,351
2015-12-11 2015-12-09 42.434 52,849 +636 0.00% 2,242,602
2015-12-02 2015-11-30 43.534 52,213 +1,272 0.00% 2,273,056
2015-11-24 2015-11-20 44.792 50,941 +637 0.00% 2,281,729
2015-11-17 2015-11-13 44.006 50,304 +1,272 0.00% 2,213,667
2015-11-16 2015-11-12 45.342 49,032 +1,273 0.00% 2,223,193
2015-11-09 2015-11-05 45.813 47,759 +636 0.00% 2,187,991
2015-11-06 2015-11-04 46.206 47,123 -636 0.00% 2,177,369
2015-11-04 2015-11-02 44.634 47,759 +636 0.00% 2,131,696
2015-10-30 2015-10-28 45.656 47,123 +636 0.00% 2,151,448
2015-10-29 2015-10-27 46.520 46,487 -636 0.00% 2,162,594
2015-10-27 2015-10-23 46.285 47,123 -636 0.00% 2,181,072
2015-10-23 2015-10-20 44.949 47,759 +636 0.00% 2,146,708
2015-10-19 2015-10-15 45.499 47,123 -636 0.00% 2,144,042
2015-10-09 2015-10-07 43.299 47,759 -636 0.00% 2,067,895
2015-09-15 2015-09-11 41.570 48,395 +636 0.00% 2,011,768
2015-09-11 2015-09-09 42.591 47,759 +230 0.00% 2,034,118
2015-08-24 2015-08-20 42.984 47,529 +6,999 0.00% 2,042,997
2015-08-20 2015-08-18 44.949 40,530 +637 0.00% 1,821,773
2015-08-17 2015-08-13 47.202 39,893 +509 0.00% 1,883,025
2015-08-10 2015-08-06 47.998 39,384 +1,885 0.00% 1,890,348
2015-07-31 2015-07-29 50.227 37,499 +776 0.00% 1,883,449
2015-07-10 2015-07-08 49.192 36,723 -776 0.00% 1,806,473
2015-06-25 2015-06-23 56.435 37,499 -1,533 0.00% 2,116,268
2015-06-08 2015-06-04 56.197 39,032 -126 0.00% 2,193,463
2015-05-27 2015-05-22 56.356 39,158 -5,614 0.00% 2,206,777
2015-05-07 2015-05-05 54.047 44,772 -1,257 0.00% 2,419,809
2015-04-29 2015-04-27 53.729 46,029 -628 0.00% 2,473,091
2015-04-21 2015-04-17 52.933 46,657 -753 0.00% 2,469,694
2015-04-16 2015-04-14 52.774 47,410 -1,257 0.00% 2,502,005
2015-04-13 2015-04-09 50.863 48,667 -1,382 0.00% 2,475,370
2015-04-10 2015-04-08 49.988 50,049 -628 0.00% 2,501,841
2015-03-31 2015-03-27 48.873 50,677 -628 0.00% 2,476,760
2015-03-30 2015-03-26 48.316 51,305 -628 0.00% 2,478,866
2015-03-27 2015-03-25 47.759 51,933 +359 0.00% 2,480,272
2015-03-25 2015-03-23 47.600 51,574 -629 0.00% 2,454,917
2015-03-11 2015-03-09 47.679 52,203 -1,256 0.00% 2,489,012
2015-03-09 2015-03-05 47.759 53,459 +1,256 0.00% 2,553,153
2015-03-06 2015-03-04 48.157 52,203 +1,257 0.00% 2,513,944
2015-03-02 2015-02-26 51.890 50,946 +1,086 0.00% 2,643,585
2015-02-17 2015-02-13 51.809 49,860 +737 0.00% 2,583,177
2015-02-03 2015-01-30 52.378 49,123 -1,259 0.00% 2,572,961
2015-02-02 2015-01-29 52.459 50,382 -8,730 0.00% 2,643,003
2015-01-30 2015-01-28 51.890 59,112 -615 0.00% 3,067,318
2015-01-27 2015-01-23 51.565 59,727 -1,229 0.00% 3,079,800
2015-01-26 2015-01-22 50.670 60,956 +615 0.00% 3,088,638
2015-01-12 2015-01-08 50.507 60,341 +1,229 0.00% 3,047,661
2015-01-02 2014-12-29 50.995 59,112 -2,459 0.00% 3,014,434
2014-12-30 2014-12-24 49.857 61,571 -615 0.00% 3,069,723
2014-12-18 2014-12-16 47.986 62,186 +615 0.00% 2,984,057
2014-12-11 2014-12-09 49.938 61,571 +1,230 0.00% 3,074,731
2014-12-09 2014-12-05 50.589 60,341 +614 0.00% 3,052,568
2014-12-08 2014-12-04 50.589 59,727 +1,845 0.00% 3,021,507
2014-12-05 2014-12-03 50.751 57,882 -861 0.00% 2,937,586
2014-12-04 2014-12-02 51.239 58,743 +2,090 0.00% 3,009,949
2014-12-03 2014-12-01 51.239 56,653 +3,812 0.00% 2,902,859
2014-11-28 2014-11-26 53.517 52,841 -615 0.00% 2,827,870
2014-11-19 2014-11-17 53.191 53,456 -615 0.00% 2,843,392
2014-11-12 2014-11-10 52.541 54,071 -1,106 0.00% 2,840,923
2014-11-10 2014-11-06 52.134 55,177 +1,229 0.00% 2,876,594
2014-09-23 2014-09-19 52.866 53,948 +1,230 0.00% 2,852,011
2014-09-17 2014-09-15 53.273 52,718 +1,229 0.00% 2,808,424
2014-09-12 2014-09-10 54.005 51,489 +1,032 0.00% 2,780,642
2014-09-11 2014-09-08 54.330 50,457 -492 0.00% 2,741,324
2014-09-08 2014-09-04 54.411 50,949 -701 0.00% 2,772,198
2014-09-05 2014-09-03 54.411 51,650 +2,816 0.00% 2,810,341
2014-08-21 2014-08-19 54.493 48,834 -615 0.00% 2,661,090
2014-08-20 2014-08-18 54.330 49,449 -615 0.00% 2,686,560
2014-08-18 2014-08-14 55.278 50,064 +638 0.00% 2,767,447
2014-08-15 2014-08-13 55.525 49,426 -1,214 0.00% 2,744,395
2014-08-12 2014-08-08 54.372 50,640 +607 0.00% 2,753,398
2014-08-08 2014-08-06 54.866 50,033 -607 0.00% 2,745,125
2014-08-05 2014-08-01 54.290 50,640 +1,214 0.00% 2,749,226
2014-08-04 2014-07-31 54.619 49,426 +1,214 0.00% 2,699,605
2014-08-01 2014-07-30 54.949 48,212 -607 0.00% 2,649,185
2014-07-29 2014-07-25 53.795 48,819 -607 0.00% 2,626,234
2014-07-04 2014-07-02 53.631 49,426 -243 0.00% 2,650,744
2014-06-04 2014-05-30 51.983 49,669 +850 0.00% 2,581,940
2014-05-14 2014-05-12 54.207 48,819 -1,821 0.00% 2,646,343
2014-05-02 2014-04-29 53.795 50,640 +3,399 0.00% 2,724,195
2014-04-25 2014-04-23 52.148 47,241 +6,069 0.00% 2,463,509
2014-04-11 2014-04-09 54.537 41,172 -7,283 0.00% 2,245,387
2014-04-10 2014-04-08 52.972 48,455 -607 0.00% 2,566,734
2014-04-02 2014-03-31 49.923 49,062 +496 0.00% 2,449,341
2014-03-28 2014-03-26 50.171 48,566 -1,214 0.00% 2,436,581
2014-03-21 2014-03-19 50.006 49,780 -4,006 0.00% 2,489,286
2014-03-18 2014-03-14 49.182 53,786 +607 0.00% 2,645,300
2014-03-06 2014-03-04 53.805 53,179 +1,150 0.00% 2,861,314
2014-03-03 2014-02-27 53.974 52,029 +594 0.00% 2,808,200
2014-02-25 2014-02-21 53.721 51,435 +2,969 0.00% 2,763,146
2014-02-21 2014-02-19 55.321 48,466 -2,256 0.00% 2,681,186
2014-02-20 2014-02-18 52.795 50,722 -1,782 0.00% 2,677,863
2014-02-19 2014-02-17 51.279 52,504 -1,187 0.00% 2,692,366
2014-02-14 2014-02-12 50.269 53,691 -594 0.00% 2,698,984
2014-02-13 2014-02-11 49.343 54,285 -832 0.00% 2,678,563
2014-02-07 2014-02-05 48.416 55,117 +1,188 0.00% 2,668,566
2014-01-28 2014-01-24 51.195 53,929 +1,306 0.00% 2,760,898
2014-01-27 2014-01-23 52.711 52,623 +1,782 0.00% 2,773,795
2014-01-21 2014-01-17 54.142 50,841 -1,425 0.00% 2,752,641
2014-01-20 2014-01-16 53.216 52,266 -594 0.00% 2,781,383
2014-01-17 2014-01-15 53.553 52,860 +971 0.00% 2,830,797
2014-01-16 2014-01-14 52.879 51,889 -593 0.00% 2,743,844
2014-01-15 2014-01-13 53.216 52,482 +1,187 0.00% 2,792,878
2014-01-13 2014-01-09 52.963 51,295 +1,188 0.00% 2,716,753
2014-01-10 2014-01-08 54.142 50,107 -594 0.00% 2,712,900
2014-01-07 2014-01-03 54.226 50,701 +1,781 0.00% 2,749,330
2014-01-02 2013-12-27 55.658 48,920 -1,187 0.00% 2,722,779
2013-12-17 2013-12-13 55.237 50,107 +1,781 0.00% 2,767,749
2013-12-13 2013-12-11 55.405 48,326 +1,425 0.00% 2,677,511
2013-11-20 2013-11-18 57.679 46,901 -1,425 0.00% 2,705,186
2013-11-19 2013-11-15 56.837 48,326 +594 0.00% 2,746,686
2013-09-23 2013-09-18 53.974 47,732 -653 0.00% 2,576,274
2013-09-19 2013-09-17 56.500 48,385 -5,711 0.00% 2,733,743
2013-09-17 2013-09-13 53.805 54,096 -1,188 0.00% 2,910,653
2013-09-13 2013-09-11 53.300 55,284 +381 0.00% 2,946,644
2013-09-06 2013-09-04 52.374 54,903 -594 0.00% 2,875,484
2013-09-05 2013-09-03 51.448 55,497 -1,235 0.00% 2,855,191
2013-09-04 2013-09-02 51.111 56,732 -594 0.00% 2,899,621
2013-09-03 2013-08-30 50.521 57,326 -1,188 0.00% 2,896,192
2013-08-30 2013-08-28 50.016 58,514 +1,188 0.00% 2,926,649
2013-08-28 2013-08-26 51.953 57,326 -1,188 0.00% 2,978,251
2013-08-20 2013-08-16 54.455 58,514 -594 0.00% 3,186,389
2013-08-19 2013-08-15 55.053 59,108 +715 0.00% 3,254,051
2013-08-16 2013-08-13 54.711 58,393 -4,599 0.00% 3,194,752
2013-08-15 2013-08-12 52.748 62,992 -1,172 0.00% 3,322,709
2013-08-13 2013-08-09 52.065 64,164 -1,171 0.00% 3,340,717
2013-08-07 2013-08-05 51.895 65,335 -1,172 0.00% 3,390,532
2013-08-05 2013-08-01 50.273 66,507 -1,171 0.01% 3,343,498
2013-08-01 2013-07-30 49.675 67,678 -1,172 0.01% 3,361,932
2013-07-31 2013-07-29 49.419 68,850 -1,172 0.01% 3,402,522
2013-07-29 2013-07-25 49.334 70,022 -1,171 0.01% 3,454,465
2013-07-25 2013-07-23 48.566 71,193 -1,172 0.01% 3,457,546
2013-07-23 2013-07-19 47.286 72,365 +1,172 0.01% 3,421,817
2013-07-15 2013-07-11 48.395 71,193 -1,172 0.01% 3,445,393
2013-07-12 2013-07-10 47.627 72,365 -1,171 0.01% 3,446,523
2013-07-10 2013-07-08 47.200 73,536 +1,171 0.01% 3,470,911
2013-07-09 2013-07-05 47.883 72,365 -2,343 0.01% 3,465,053
2013-07-05 2013-07-03 46.176 74,708 +1,172 0.01% 3,449,711
2013-07-04 2013-07-02 47.029 73,536 +1,171 0.01% 3,458,358
2013-07-03 2013-06-28 47.712 72,365 -1,171 0.01% 3,452,699
2013-07-02 2013-06-27 47.115 73,536 -2,344 0.01% 3,464,635
2013-06-24 2013-06-20 47.029 75,880 +1,172 0.01% 3,568,595
2013-06-18 2013-06-14 47.798 74,708 +1,172 0.01% 3,570,866
2013-06-17 2013-06-13 47.627 73,536 +1,171 0.01% 3,502,294
2013-06-14 2013-06-11 48.310 72,365 +820 0.01% 3,495,935
2013-06-10 2013-06-06 48.822 71,545 +1,172 0.01% 3,492,961
2013-06-07 2013-06-05 50.102 70,373 +1,172 0.01% 3,525,840
2013-06-05 2013-06-03 51.297 69,201 +1,171 0.01% 3,549,811
2013-05-27 2013-05-23 52.321 68,030 +2,343 0.01% 3,559,421
2013-05-21 2013-05-16 53.004 65,687 +1,172 0.00% 3,481,685
2013-05-20 2013-05-15 53.175 64,515 +1,172 0.00% 3,430,577
2013-05-16 2013-05-14 53.602 63,343 +1,171 0.00% 3,395,288
2013-05-14 2013-05-10 54.541 62,172 -1,171 0.00% 3,390,893
2013-05-13 2013-05-09 54.370 63,343 -703 0.00% 3,443,947
2013-05-07 2013-05-03 53.602 64,046 -1,172 0.00% 3,432,970
2013-05-03 2013-04-30 54.455 65,218 -2,343 0.00% 3,551,457
2013-04-30 2013-04-26 53.431 67,561 -1,172 0.01% 3,609,847
2013-04-29 2013-04-25 53.004 68,733 -1,757 0.01% 3,643,135
2013-04-26 2013-04-24 52.321 70,490 -2,461 0.01% 3,688,131
2013-04-23 2013-04-19 51.468 72,951 -1,757 0.01% 3,754,628
2013-04-22 2013-04-18 50.273 74,708 +1,172 0.01% 3,755,786
2013-04-18 2013-04-16 51.382 73,536 -1,172 0.01% 3,778,460
2013-04-17 2013-04-15 50.785 74,708 +1,406 0.01% 3,794,045
2013-04-16 2013-04-12 51.297 73,302 -937 0.01% 3,760,180
2013-04-09 2013-04-05 51.297 74,239 +4,090 0.01% 3,808,246
2013-04-08 2013-04-03 53.175 70,149 +586 0.01% 3,730,164
2013-04-05 2013-04-02 53.175 69,563 -820 0.01% 3,699,003
2013-04-02 2013-03-27 52.663 70,383 -117 0.01% 3,706,563
2013-03-28 2013-03-26 52.748 70,500 -703 0.01% 3,718,741
2013-03-21 2013-03-19 52.492 71,203 +1,171 0.01% 3,737,591
2013-03-19 2013-03-15 53.602 70,032 -1,406 0.01% 3,753,830
2013-03-18 2013-03-14 53.858 71,438 +5,236 0.01% 3,847,486
2013-03-14 2013-03-12 56.150 66,202 -585 0.01% 3,717,210
2013-03-13 2013-03-11 56.150 66,787 +156 0.01% 3,750,057
2013-03-12 2013-03-08 56.150 66,631 -2,298 0.01% 3,741,298
2013-03-11 2013-03-07 55.888 68,929 -2,872 0.01% 3,852,328
2013-03-05 2013-03-01 55.192 71,801 -1,148 0.01% 3,962,835
2013-03-04 2013-02-28 55.192 72,949 -1,609 0.01% 4,026,195
2013-03-01 2013-02-27 54.931 74,558 -5,789 0.01% 4,095,528
2013-02-28 2013-02-26 54.408 80,347 -2,986 0.01% 4,371,555
2013-02-27 2013-02-25 53.799 83,333 -1,723 0.01% 4,483,237
2013-02-25 2013-02-21 54.234 85,056 +2,297 0.01% 4,612,955
2013-02-22 2013-02-20 54.495 82,759 +1,149 0.01% 4,509,992
2013-02-18 2013-02-14 54.844 81,610 +1,149 0.01% 4,475,795
2013-02-07 2013-02-05 54.321 80,461 +1,723 0.01% 4,370,753
2013-02-06 2013-02-04 55.540 78,738 -575 0.01% 4,373,119
2013-02-05 2013-02-01 55.018 79,313 +2,068 0.01% 4,363,628
2013-01-30 2013-01-28 56.062 77,245 -1,264 0.01% 4,330,544
2013-01-28 2013-01-24 55.627 78,509 -1,723 0.01% 4,367,235
2013-01-24 2013-01-22 54.234 80,232 -574 0.01% 4,351,329
2013-01-22 2013-01-18 54.670 80,806 -689 0.01% 4,417,632
2013-01-18 2013-01-16 54.495 81,495 -575 0.01% 4,441,110
2013-01-17 2013-01-15 54.147 82,070 -1,148 0.01% 4,443,867
2013-01-11 2013-01-09 53.799 83,218 -1,723 0.01% 4,477,051
2013-01-07 2013-01-03 53.103 84,941 -1,149 0.01% 4,510,591
2013-01-04 2013-01-02 52.667 86,090 -2,298 0.01% 4,534,134
2013-01-03 2012-12-31 51.623 88,388 -574 0.01% 4,562,830
2012-12-27 2012-12-20 51.100 88,962 +2,297 0.01% 4,545,994
2012-12-21 2012-12-19 51.275 86,665 +1,149 0.01% 4,443,706
2012-12-20 2012-12-18 51.275 85,516 -1,149 0.01% 4,384,791
2012-12-19 2012-12-17 51.275 86,665 +1,149 0.01% 4,443,706
2012-12-18 2012-12-14 51.362 85,516 +1,149 0.01% 4,392,236
2012-12-14 2012-12-12 52.058 84,367 -345 0.01% 4,391,977
2012-12-13 2012-12-11 51.362 84,712 +1,149 0.01% 4,350,941
2012-12-11 2012-12-07 52.145 83,563 +1,149 0.01% 4,357,397
2012-12-07 2012-12-05 52.841 82,414 -4,021 0.01% 4,354,877
2012-12-06 2012-12-04 51.710 86,435 -574 0.01% 4,469,535
2012-12-05 2012-12-03 51.884 87,009 -713 0.01% 4,514,365
2012-12-04 2012-11-30 52.058 87,722 -575 0.01% 4,566,631
2012-11-30 2012-11-28 51.013 88,297 -3,446 0.01% 4,504,326
2012-11-28 2012-11-26 51.623 91,743 -804 0.01% 4,736,024
2012-11-27 2012-11-23 51.449 92,547 -1,149 0.01% 4,761,415
2012-11-26 2012-11-22 51.100 93,696 -1,149 0.01% 4,787,904
2012-11-22 2012-11-20 50.230 94,845 -804 0.01% 4,764,052
2012-11-14 2012-11-12 49.795 95,649 +3,102 0.01% 4,762,804
2012-11-13 2012-11-09 49.795 92,547 +1,723 0.01% 4,608,341
2012-11-08 2012-11-06 51.449 90,824 -1,149 0.01% 4,672,769
2012-11-07 2012-11-05 51.275 91,973 -1,148 0.01% 4,715,871
2012-11-06 2012-11-02 50.926 93,121 +1,723 0.01% 4,742,308
2012-11-05 2012-11-01 49.795 91,398 +1,665 0.01% 4,551,127
2012-11-01 2012-10-30 49.882 89,733 +1,723 0.01% 4,476,031
2012-10-26 2012-10-24 50.839 88,010 -2,297 0.01% 4,474,362
2012-10-19 2012-10-17 50.665 90,307 +1,149 0.01% 4,575,417
2012-10-17 2012-10-15 50.230 89,158 +1,148 0.01% 4,478,395
2012-10-15 2012-10-11 49.795 88,010 +1,149 0.01% 4,382,423
2012-10-05 2012-10-03 51.362 86,861 -1,149 0.01% 4,461,317
2012-09-27 2012-09-25 50.665 88,010 +1,149 0.01% 4,459,039
2012-09-26 2012-09-24 50.491 86,861 +1,149 0.01% 4,385,701
2012-09-25 2012-09-21 50.926 85,712 -1,149 0.01% 4,364,995
2012-09-20 2012-09-18 51.013 86,861 -2,872 0.01% 4,431,071
2012-09-18 2012-09-14 50.317 89,733 -1,148 0.01% 4,515,089
2012-09-14 2012-09-12 49.272 90,881 +375 0.01% 4,477,914
2012-09-11 2012-09-07 48.576 90,506 -2,298 0.01% 4,396,406
2012-09-10 2012-09-06 47.096 92,804 +2,872 0.01% 4,370,692
2012-09-07 2012-09-05 47.618 89,932 +1,149 0.01% 4,282,406
2012-09-06 2012-09-04 48.924 88,783 -1,149 0.01% 4,343,626
2012-09-04 2012-08-31 49.185 89,932 -574 0.01% 4,423,326
2012-09-03 2012-08-30 49.011 90,506 +1,148 0.01% 4,435,801
2012-08-27 2012-08-23 50.665 89,358 -1,148 0.01% 4,527,335
2012-08-24 2012-08-22 49.795 90,506 +1,148 0.01% 4,506,710
2012-08-23 2012-08-21 50.491 89,358 +690 0.01% 4,511,778
2012-08-22 2012-08-20 51.362 88,668 -575 0.01% 4,554,127
2012-08-20 2012-08-16 51.491 89,243 +1,281 0.01% 4,595,253
2012-08-17 2012-08-15 51.491 87,962 -1,132 0.01% 4,529,293
2012-08-16 2012-08-14 51.933 89,094 -3,396 0.01% 4,626,925
2012-08-15 2012-08-13 50.520 92,490 +1,132 0.01% 4,672,588
2012-08-14 2012-08-10 50.608 91,358 -1,132 0.01% 4,623,469
2012-08-13 2012-08-09 50.873 92,490 -2,378 0.01% 4,705,264
2012-08-07 2012-08-03 47.605 94,868 +1,132 0.01% 4,516,221
2012-08-01 2012-07-30 47.694 93,736 -1,698 0.01% 4,470,611
2012-07-31 2012-07-27 46.810 95,434 -1,132 0.01% 4,467,306
2012-07-27 2012-07-25 45.927 96,566 +1,132 0.01% 4,435,007
2012-07-25 2012-07-23 46.810 95,434 +1,132 0.01% 4,467,306
2012-07-24 2012-07-20 48.135 94,302 -1,132 0.01% 4,539,250
2012-07-19 2012-07-17 47.340 95,434 -1,132 0.01% 4,517,879
2012-07-18 2012-07-16 46.104 96,566 +1,132 0.01% 4,452,065
2012-07-17 2012-07-13 46.810 95,434 -906 0.01% 4,467,306
2012-07-16 2012-07-12 46.545 96,340 +1,132 0.01% 4,484,190
2012-07-11 2012-07-09 47.605 95,208 +2,944 0.01% 4,532,407
2012-07-10 2012-07-06 48.930 92,264 +1,698 0.01% 4,514,491
2012-07-09 2012-07-05 50.697 90,566 -2,264 0.01% 4,591,386
2012-07-04 2012-06-29 48.930 92,830 -3,397 0.01% 4,542,185
2012-06-29 2012-06-27 47.782 96,227 -2,830 0.01% 4,597,915
2012-06-28 2012-06-26 47.075 99,057 -1,133 0.01% 4,663,147
2012-06-26 2012-06-22 45.751 100,190 +1,246 0.01% 4,583,749
2012-06-25 2012-06-21 46.369 98,944 +1,698 0.01% 4,587,916
2012-06-21 2012-06-19 47.870 97,246 -2,264 0.01% 4,655,194
2012-06-20 2012-06-18 47.252 99,510 -566 0.01% 4,702,050
2012-06-19 2012-06-15 46.016 100,076 -2,265 0.01% 4,605,050
2012-06-18 2012-06-14 44.779 102,341 +1,132 0.01% 4,582,731
2012-06-15 2012-06-13 45.486 101,209 -679 0.01% 4,603,552
2012-06-13 2012-06-11 44.867 101,888 +1,132 0.01% 4,571,445
2012-06-12 2012-06-08 44.514 100,756 +1,699 0.01% 4,485,059
2012-06-11 2012-06-07 45.751 99,057 +566 0.01% 4,531,914
2012-06-05 2012-06-01 45.662 98,491 +1,132 0.01% 4,497,320
2012-05-31 2012-05-29 47.075 97,359 -1,132 0.01% 4,583,213
2012-05-30 2012-05-28 46.016 98,491 +1,698 0.01% 4,532,116
2012-05-28 2012-05-24 46.634 96,793 +1,132 0.01% 4,513,824
2012-05-25 2012-05-23 47.164 95,661 +1,133 0.01% 4,511,728
2012-05-24 2012-05-22 47.959 94,528 +2,264 0.01% 4,533,431
2012-05-21 2012-05-17 46.899 92,264 +1,132 0.01% 4,327,066
2012-05-18 2012-05-16 47.429 91,132 +2,265 0.01% 4,322,270
2012-05-17 2012-05-15 50.255 88,867 +1,132 0.01% 4,466,008
2012-05-16 2012-05-14 50.255 87,735 +1,132 0.01% 4,409,119
2012-05-15 2012-05-11 50.608 86,603 +1,132 0.01% 4,382,826
2012-05-11 2012-05-09 51.050 85,471 +1,133 0.01% 4,363,283
2012-05-10 2012-05-08 51.315 84,338 -1,133 0.01% 4,327,790
2012-05-08 2012-05-04 51.227 85,471 +566 0.01% 4,378,380
2012-05-07 2012-05-03 51.845 84,905 -2,264 0.01% 4,401,879
2012-05-04 2012-05-02 51.668 87,169 -2,264 0.01% 4,503,858
2012-05-02 2012-04-27 49.990 89,433 +1,132 0.01% 4,470,756
2012-04-30 2012-04-26 50.697 88,301 +566 0.01% 4,476,558
2012-04-27 2012-04-25 50.343 87,735 +3,397 0.01% 4,416,868
2012-04-17 2012-04-13 51.227 84,338 -1,133 0.01% 4,320,341
2012-04-12 2012-04-10 50.432 85,471 +1,133 0.01% 4,310,440
2012-04-11 2012-04-05 51.315 84,338 +1,132 0.01% 4,327,790
2012-04-05 2012-04-02 51.403 83,206 +1,132 0.01% 4,277,050
2012-04-03 2012-03-30 51.580 82,074 +1,132 0.01% 4,233,360
2012-04-02 2012-03-29 52.375 80,942 -1,698 0.01% 4,239,312
2012-03-30 2012-03-28 52.110 82,640 -2,831 0.01% 4,306,347
2012-03-28 2012-03-26 50.962 85,471 +1,133 0.01% 4,355,734
2012-03-27 2012-03-23 50.785 84,338 +359 0.01% 4,283,097
2012-03-22 2012-03-20 52.110 83,979 +1,698 0.01% 4,376,122
2012-03-20 2012-03-16 53.346 82,281 +1,133 0.01% 4,389,380
2012-03-16 2012-03-14 53.611 81,148 +566 0.01% 4,350,440
2012-03-12 2012-03-08 53.876 80,582 +566 0.01% 4,341,448
2012-03-06 2012-03-02 54.583 80,016 -1,132 0.01% 4,367,491
2012-03-05 2012-03-01 54.229 81,148 -2,265 0.01% 4,400,610
2012-03-02 2012-02-29 56.117 83,413 -4,529 0.01% 4,680,871
2012-03-01 2012-02-28 55.578 87,942 +879 0.01% 4,887,647
2012-02-23 2012-02-21 54.590 87,063 -557 0.01% 4,752,806
2012-02-22 2012-02-20 53.962 87,620 +557 0.01% 4,728,143
2012-02-21 2012-02-17 54.321 87,063 +556 0.01% 4,729,355
2012-02-20 2012-02-16 54.770 86,507 -1,113 0.01% 4,737,988
2012-02-16 2012-02-14 53.423 87,620 +4,677 0.01% 4,680,940
2012-02-15 2012-02-13 54.950 82,943 -2,227 0.01% 4,557,682
2012-02-13 2012-02-09 55.309 85,170 +1,114 0.01% 4,710,643
2012-02-09 2012-02-07 55.578 84,056 -1,225 0.01% 4,671,671
2012-02-06 2012-02-02 54.501 85,281 +3,341 0.01% 4,647,869
2012-02-03 2012-02-01 54.590 81,940 +3,341 0.01% 4,473,139
2012-02-02 2012-01-31 56.835 78,599 +2,228 0.01% 4,467,182
2012-02-01 2012-01-30 56.835 76,371 -1,114 0.01% 4,340,553
2012-01-30 2012-01-26 58.092 77,485 -5,012 0.01% 4,501,267
2012-01-27 2012-01-20 55.668 82,497 -2,784 0.01% 4,592,432
2012-01-26 2012-01-19 54.231 85,281 -2,228 0.01% 4,624,897
2012-01-20 2012-01-18 52.705 87,509 -557 0.01% 4,612,153
2012-01-13 2012-01-11 52.615 88,066 -1,114 0.01% 4,633,602
2012-01-12 2012-01-10 52.076 89,180 +1,114 0.01% 4,644,172
2012-01-11 2012-01-09 52.884 88,066 -1,114 0.01% 4,657,324
2012-01-10 2012-01-06 50.730 89,180 +1,671 0.01% 4,524,065
2012-01-09 2012-01-05 51.627 87,509 +1,114 0.01% 4,517,867
2012-01-05 2012-01-03 53.154 86,395 -1,114 0.01% 4,592,225
2012-01-04 2011-12-30 52.795 87,509 -1,671 0.01% 4,620,010
2012-01-03 2011-12-29 52.076 89,180 -556 0.01% 4,644,172
2011-12-29 2011-12-23 51.358 89,736 -557 0.01% 4,608,670
2011-12-28 2011-12-22 50.999 90,293 -1,114 0.01% 4,604,848
2011-12-23 2011-12-21 50.281 91,407 -1,337 0.01% 4,596,004
2011-12-19 2011-12-15 47.587 92,744 +1,114 0.01% 4,413,413
2011-12-15 2011-12-13 49.113 91,630 +1,114 0.01% 4,500,263
2011-12-09 2011-12-07 52.166 90,516 -2,228 0.01% 4,721,874
2011-12-06 2011-12-02 50.370 92,744 -556 0.01% 4,671,556
2011-12-05 2011-12-01 49.742 93,300 -1,671 0.01% 4,640,922
2011-12-01 2011-11-29 46.510 94,971 -1,671 0.01% 4,417,064
2011-11-25 2011-11-23 44.804 96,642 +450 0.01% 4,329,915
2011-11-22 2011-11-18 47.677 96,192 +891 0.01% 4,586,130
2011-11-21 2011-11-17 47.318 95,301 +668 0.01% 4,509,423
2011-11-18 2011-11-16 48.216 94,633 +1,671 0.01% 4,562,783
2011-11-17 2011-11-15 49.742 92,962 +1,113 0.01% 4,624,109
2011-11-16 2011-11-14 50.191 91,849 +1,114 0.01% 4,609,981
2011-11-15 2011-11-11 49.113 90,735 +1,671 0.01% 4,456,306
2011-11-11 2011-11-09 51.987 89,064 -1,114 0.01% 4,630,135
2011-11-09 2011-11-07 50.640 90,178 -1,671 0.01% 4,566,596
2011-11-08 2011-11-04 50.101 91,849 +2,785 0.01% 4,601,734
2011-11-07 2011-11-03 49.024 89,064 +2,784 0.01% 4,366,241
2011-10-31 2011-10-27 53.154 86,280 -1,114 0.01% 4,586,113
2011-10-27 2011-10-25 50.191 87,394 -1,113 0.01% 4,386,381
2011-10-26 2011-10-24 48.575 88,507 -1,396 0.01% 4,299,201
2011-10-25 2011-10-21 46.061 89,903 -1,114 0.01% 4,140,992
2011-10-24 2011-10-20 45.163 91,017 +1,114 0.01% 4,110,583
2011-10-21 2011-10-19 46.150 89,903 -557 0.01% 4,149,064
2011-10-20 2011-10-18 45.342 90,460 +1,114 0.01% 4,101,671
2011-10-19 2011-10-17 47.048 89,346 -1,114 0.01% 4,203,580
2011-10-17 2011-10-13 46.779 90,460 -1,114 0.01% 4,231,625
2011-10-13 2011-10-11 45.342 91,574 +557 0.01% 4,152,183
2011-10-11 2011-10-07 44.804 91,017 -1,113 0.01% 4,077,894
2011-10-10 2011-10-06 42.739 92,130 -1,114 0.01% 3,937,503
2011-10-06 2011-10-03 40.135 93,244 +1,114 0.01% 3,742,323
2011-10-04 2011-09-30 43.367 92,130 +1,670 0.01% 3,995,407
2011-10-03 2011-09-28 45.702 90,460 -3,138 0.01% 4,134,160
2011-09-30 2011-09-27 48.305 93,598 -1,114 0.01% 4,521,283
2011-09-28 2011-09-26 47.407 94,712 +557 0.01% 4,490,057
2011-09-26 2011-09-22 48.575 94,155 +1,114 0.01% 4,573,551
2011-09-20 2011-09-16 51.538 93,041 -1,671 0.01% 4,795,116
2011-09-19 2011-09-15 50.370 94,712 +318 0.01% 4,770,685
2011-09-16 2011-09-14 49.742 94,394 +1,114 0.01% 4,695,340
2011-09-12 2011-09-08 51.897 93,280 +1,671 0.01% 4,840,935
2011-09-07 2011-09-05 52.256 91,609 +1,002 0.01% 4,787,117
2011-09-05 2011-09-01 54.052 90,607 +1,114 0.01% 4,897,463
2011-09-02 2011-08-31 55.129 89,493 -2,784 0.01% 4,933,672
2011-09-01 2011-08-30 53.244 92,277 -557 0.01% 4,913,161
2011-08-26 2011-08-24 52.615 92,834 -1,114 0.01% 4,884,471
2011-08-23 2011-08-19 53.399 93,948 -3,341 0.01% 5,016,709
2011-08-22 2011-08-18 54.037 97,289 +3,403 0.01% 5,257,172
2011-08-19 2011-08-17 54.401 93,886 -2,744 0.01% 5,107,506
2011-08-18 2011-08-16 52.305 96,630 -1,097 0.01% 5,054,260
2011-08-17 2011-08-15 51.212 97,727 +1,097 0.01% 5,004,775
2011-08-15 2011-08-11 51.394 96,630 +1,098 0.01% 4,966,207
2011-08-12 2011-08-10 52.123 95,532 -1,866 0.01% 4,979,418
2011-08-11 2011-08-09 50.392 97,398 +549 0.01% 4,908,049
2011-08-10 2011-08-08 51.850 96,849 +1,097 0.01% 5,021,589
2011-08-09 2011-08-05 52.488 95,752 +2,195 0.01% 5,025,787
2011-08-08 2011-08-04 54.583 93,557 -1,866 0.01% 5,106,659
2011-08-05 2011-08-03 53.399 95,423 +6,256 0.01% 5,095,472
2011-08-04 2011-08-02 54.948 89,167 +548 0.01% 4,899,539
2011-07-29 2011-07-27 55.221 88,619 +2,195 0.01% 4,893,653
2011-07-28 2011-07-26 55.859 86,424 +1,098 0.01% 4,827,570
2011-07-27 2011-07-25 55.768 85,326 +3,841 0.01% 4,758,461
2011-07-26 2011-07-22 55.677 81,485 -1,098 0.01% 4,536,831
2011-07-21 2011-07-19 55.039 82,583 +1,098 0.01% 4,545,287
2011-07-20 2011-07-18 55.312 81,485 +1,097 0.01% 4,507,130
2011-07-14 2011-07-12 56.224 80,388 +1,646 0.01% 4,519,705
2011-07-07 2011-07-05 58.775 78,742 -1,097 0.01% 4,628,069
2011-07-05 2011-06-30 58.228 79,839 +548 0.01% 4,648,894
2011-06-24 2011-06-22 57.955 79,291 +1,098 0.01% 4,595,309
2011-06-23 2011-06-21 58.593 78,193 +1,097 0.01% 4,581,551
2011-06-21 2011-06-17 57.955 77,096 +1,098 0.01% 4,468,098
2011-06-15 2011-06-13 58.502 75,998 +329 0.01% 4,446,015
2011-06-14 2011-06-10 58.502 75,669 +2,743 0.01% 4,426,768
2011-06-09 2011-06-07 59.960 72,926 +1,098 0.01% 4,372,623
2011-06-08 2011-06-03 59.869 71,828 +1,646 0.01% 4,300,242
2011-06-02 2011-05-31 62.056 70,182 -3,402 0.01% 4,355,185
2011-05-31 2011-05-27 60.051 73,584 -6,585 0.01% 4,418,781
2011-05-30 2011-05-26 59.777 80,169 -1,646 0.01% 4,792,300
2011-05-27 2011-05-25 58.411 81,815 -1,097 0.01% 4,778,864
2011-05-25 2011-05-23 56.953 82,912 +1,097 0.01% 4,722,056
2011-05-20 2011-05-18 58.502 81,815 -1,097 0.01% 4,786,319
2011-05-19 2011-05-17 57.226 82,912 +1,097 0.01% 4,744,722
2011-05-18 2011-05-16 57.408 81,815 +1,098 0.01% 4,696,855
2011-05-17 2011-05-13 58.957 80,717 -1,646 0.01% 4,758,861
2011-05-16 2011-05-12 57.226 82,363 -49,384 0.01% 4,713,305
2011-05-12 2011-05-09 57.499 131,747 +1,098 0.01% 7,575,369
2011-05-11 2011-05-06 57.499 130,649 -1,098 0.01% 7,512,235
2011-05-06 2011-05-04 56.953 131,747 +1,098 0.01% 7,503,337
2011-05-04 2011-04-29 58.502 130,649 +1,097 0.01% 7,643,193
2011-05-03 2011-04-28 58.502 129,552 +6,610 0.01% 7,579,017
2011-04-28 2011-04-26 60.142 122,942 -5,487 0.01% 7,393,974
2011-04-26 2011-04-20 59.322 128,429 +2,195 0.01% 7,618,646
2011-04-21 2011-04-19 59.413 126,234 +7,352 0.01% 7,499,938
2011-04-20 2011-04-18 60.142 118,882 +323 0.01% 7,149,798
2011-04-19 2011-04-15 60.051 118,559 -1,097 0.01% 7,119,568
2011-04-14 2011-04-12 59.869 119,656 +1,097 0.01% 7,163,637
2011-04-12 2011-04-08 61.600 118,559 +8,121 0.01% 7,303,229
2011-04-07 2011-04-04 61.600 110,438 +14,486 0.01% 6,802,976
2011-04-06 2011-04-01 59.960 95,952 +21,484 0.01% 5,753,255
2011-04-01 2011-03-30 60.324 74,468 -1,098 0.01% 4,492,224
2011-03-31 2011-03-29 59.140 75,566 -1,097 0.01% 4,468,943
2011-03-29 2011-03-25 58.319 76,663 +1,097 0.01% 4,470,947
2011-03-25 2011-03-23 59.998 75,566 +1,311 0.01% 4,533,776
2011-03-24 2011-03-22 59.998 74,255 +1,186 0.01% 4,455,119
2011-03-23 2011-03-21 60.461 73,069 +862 0.01% 4,417,841
2011-03-21 2011-03-17 59.905 72,207 +1,079 0.01% 4,325,548
2011-03-17 2011-03-15 61.203 71,128 +1,402 0.01% 4,353,252
2011-03-14 2011-03-10 63.985 69,726 -216 0.01% 4,461,420
2011-03-11 2011-03-09 64.263 69,942 -863 0.01% 4,494,699
2011-03-10 2011-03-08 63.800 70,805 -1,214 0.01% 4,517,329
2011-03-09 2011-03-07 62.316 72,019 +1,754 0.01% 4,487,926
2011-03-07 2011-03-03 62.223 70,265 +1,078 0.01% 4,372,108
2011-03-04 2011-03-02 62.965 69,187 -1,078 0.01% 4,356,358
2011-03-03 2011-03-01 63.429 70,265 -1,187 0.01% 4,456,814
2011-03-02 2011-02-28 62.594 71,452 -1,078 0.01% 4,472,470
2011-03-01 2011-02-25 62.130 72,530 -1,618 0.01% 4,506,318
2011-02-23 2011-02-21 60.925 74,148 -539 0.01% 4,517,458
2011-02-22 2011-02-18 60.925 74,687 +539 0.01% 4,550,297
2011-02-18 2011-02-16 59.719 74,148 +1,079 0.01% 4,428,071
2011-02-16 2011-02-14 61.574 73,069 -1,510 0.01% 4,499,151
2011-02-15 2011-02-11 60.554 74,579 +539 0.01% 4,516,053
2011-02-14 2011-02-10 60.554 74,040 +3,235 0.01% 4,483,415
2011-02-11 2011-02-09 62.780 70,805 +1,079 0.01% 4,445,104
2011-02-09 2011-02-07 64.170 69,726 +1,078 0.01% 4,474,352
2011-02-08 2011-02-02 66.025 68,648 -1,078 0.01% 4,532,494
2011-02-07 2011-01-31 62.687 69,726 +1,402 0.01% 4,370,899
2011-02-01 2011-01-28 64.170 68,324 +2,696 0.01% 4,384,385
2011-01-26 2011-01-24 66.118 65,628 -3,236 0.01% 4,339,183
2011-01-21 2011-01-19 65.747 68,864 -539 0.01% 4,527,597
2011-01-20 2011-01-18 64.634 69,403 -593 0.01% 4,485,804
2011-01-18 2011-01-14 65.191 69,996 -2,696 0.01% 4,563,078
2011-01-13 2011-01-11 64.356 72,692 -2,696 0.01% 4,678,164
2011-01-11 2011-01-07 63.336 75,388 -2,480 0.01% 4,774,768
2011-01-05 2011-01-03 62.130 77,868 -1,078 0.01% 4,837,970
2011-01-04 2010-12-31 60.368 78,946 +3,019 0.01% 4,765,851
2011-01-03 2010-12-29 61.759 75,927 -1,617 0.01% 4,689,211
2010-12-30 2010-12-28 60.368 77,544 +1,078 0.01% 4,681,214
2010-12-23 2010-12-21 61.296 76,466 -1,941 0.01% 4,687,045
2010-12-21 2010-12-17 60.461 78,407 +1,078 0.01% 4,740,583
2010-12-17 2010-12-15 60.461 77,329 +539 0.01% 4,675,406
2010-12-15 2010-12-13 61.759 76,790 -1,078 0.01% 4,742,510
2010-12-10 2010-12-08 59.627 77,868 -539 0.01% 4,643,007
2010-12-08 2010-12-06 60.368 78,407 +1,078 0.01% 4,733,312
2010-12-06 2010-12-02 61.296 77,329 -2,696 0.01% 4,739,944
2010-12-03 2010-12-01 61.110 80,025 +1,618 0.01% 4,890,355
2010-11-29 2010-11-25 62.130 78,407 +1,078 0.01% 4,871,458
2010-11-26 2010-11-24 62.594 77,329 -1,078 0.01% 4,840,336
2010-11-25 2010-11-23 60.832 78,407 +2,696 0.01% 4,769,666
2010-11-24 2010-11-22 63.058 75,711 -1,618 0.01% 4,774,163
2010-11-23 2010-11-19 62.780 77,329 -1,078 0.01% 4,854,677
2010-11-22 2010-11-18 62.780 78,407 +539 0.01% 4,922,354
2010-11-19 2010-11-17 61.574 77,868 +1,618 0.01% 4,794,645
2010-11-18 2010-11-16 63.243 76,250 -1,079 0.01% 4,822,292
2010-11-17 2010-11-15 62.130 77,329 +539 0.01% 4,804,481
2010-11-16 2010-11-12 61.852 76,790 +1,079 0.01% 4,749,630
2010-11-15 2010-11-11 62.965 75,711 +2,157 0.01% 4,767,142
2010-11-12 2010-11-10 63.521 73,554 +3,235 0.01% 4,672,251
2010-11-09 2010-11-05 64.820 70,319 +539 0.01% 4,558,051
2010-11-08 2010-11-04 63.800 69,780 -1,079 0.01% 4,451,934
2010-11-05 2010-11-03 63.058 70,859 -1,078 0.01% 4,468,207
2010-11-03 2010-11-01 62.316 71,937 -1,078 0.01% 4,482,816
2010-11-02 2010-10-29 61.389 73,015 +1,078 0.01% 4,482,284
2010-11-01 2010-10-28 60.832 71,937 +537 0.01% 4,376,082
2010-10-29 2010-10-27 61.667 71,400 +1,617 0.01% 4,403,005
2010-10-28 2010-10-26 63.243 69,783 +1,079 0.01% 4,413,299
2010-10-26 2010-10-22 63.614 68,704 +2,156 0.01% 4,370,544
2010-10-22 2010-10-20 65.191 66,548 -1,671 0.01% 4,338,301
2010-10-21 2010-10-19 64.541 68,219 -2,157 0.01% 4,402,952
2010-10-20 2010-10-18 63.429 70,376 +1,078 0.01% 4,463,854
2010-10-18 2010-10-14 62.872 69,298 -1,509 0.01% 4,356,921
2010-10-15 2010-10-13 62.316 70,807 -8,088 0.01% 4,412,399
2010-10-14 2010-10-12 61.296 78,895 -1,079 0.01% 4,835,933
2010-10-13 2010-10-11 60.739 79,974 +2,157 0.01% 4,857,574
2010-10-11 2010-10-07 60.461 77,817 +2,157 0.01% 4,704,911
2010-10-07 2010-10-05 60.925 75,660 +2,157 0.01% 4,609,576
2010-10-06 2010-10-04 61.389 73,503 -1,079 0.01% 4,512,242
2010-10-05 2010-09-30 60.925 74,582 +540 0.01% 4,543,899
2010-09-28 2010-09-24 60.554 74,042 -755 0.01% 4,483,536
2010-09-27 2010-09-22 59.998 74,797 -749 0.01% 4,487,638
2010-09-24 2010-09-21 59.905 75,546 +1,079 0.01% 4,525,570
2010-09-22 2010-09-20 59.905 74,467 +1,402 0.01% 4,460,933
2010-09-21 2010-09-17 60.554 73,065 -1,618 0.01% 4,424,375
2010-09-20 2010-09-16 59.163 74,683 +539 0.01% 4,418,468
2010-09-15 2010-09-13 59.348 74,144 -3,019 0.01% 4,400,331
2010-09-09 2010-09-07 58.514 77,163 -647 0.01% 4,515,104
2010-09-07 2010-09-03 57.216 77,810 -2,373 0.01% 4,451,946
2010-09-06 2010-09-02 55.825 80,183 -3,192 0.01% 4,476,186
2010-09-03 2010-09-01 54.897 83,375 +1,079 0.01% 4,577,063
2010-09-02 2010-08-31 54.248 82,296 +711 0.01% 4,464,408
2010-09-01 2010-08-30 55.268 81,585 -1,078 0.01% 4,509,059
2010-08-30 2010-08-26 56.726 82,663 +1,044 0.01% 4,689,161
2010-08-27 2010-08-25 56.914 81,619 +213 0.01% 4,645,269
2010-08-23 2010-08-19 56.726 81,406 +1,064 0.01% 4,617,856
2010-08-20 2010-08-18 57.196 80,342 -2,662 0.01% 4,595,227
2010-08-19 2010-08-17 57.759 83,004 -106 0.01% 4,794,255
2010-08-18 2010-08-16 58.229 83,110 +3,620 0.01% 4,839,405
2010-08-17 2010-08-13 57.102 79,490 +1,065 0.01% 4,539,030
2010-08-11 2010-08-09 58.699 78,425 +532 0.01% 4,603,430
2010-08-10 2010-08-06 59.356 77,893 -1,065 0.01% 4,623,411
2010-08-05 2010-08-03 57.571 78,958 +86 0.01% 4,545,730
2010-08-04 2010-08-02 58.229 78,872 -746 0.01% 4,592,631
2010-08-03 2010-07-30 57.290 79,618 +533 0.01% 4,561,294
2010-07-30 2010-07-28 55.411 79,085 -1,065 0.01% 4,382,209
2010-07-29 2010-07-27 55.693 80,150 -3,194 0.01% 4,463,805
2010-07-28 2010-07-26 54.660 83,344 -1,065 0.01% 4,555,587
2010-07-27 2010-07-23 54.472 84,409 -1,065 0.01% 4,597,945
2010-07-23 2010-07-21 53.627 85,474 +1,065 0.01% 4,583,710
2010-07-22 2010-07-20 53.439 84,409 -1,597 0.01% 4,510,742
2010-07-21 2010-07-19 52.782 86,006 +1,065 0.01% 4,539,542
2010-07-19 2010-07-15 54.378 84,941 -1,598 0.01% 4,618,947
2010-07-12 2010-07-08 52.406 86,539 +1,065 0.01% 4,535,165
2010-07-09 2010-07-07 52.030 85,474 +3,727 0.01% 4,447,242
2010-07-08 2010-07-06 53.063 81,747 +1,065 0.01% 4,337,778
2010-07-07 2010-07-05 53.439 80,682 +1,064 0.01% 4,311,575
2010-07-02 2010-06-29 53.345 79,618 +1,065 0.01% 4,247,238
2010-06-29 2010-06-25 54.190 78,553 -5,324 0.01% 4,256,823
2010-06-28 2010-06-24 54.660 83,877 -213 0.01% 4,584,721
2010-06-23 2010-06-21 54.848 84,090 -2,662 0.01% 4,612,158
2010-06-21 2010-06-17 53.721 86,752 -6,388 0.01% 4,660,393
2010-06-15 2010-06-11 53.345 93,140 -1,065 0.01% 4,968,572
2010-06-11 2010-06-09 52.782 94,205 +1,065 0.01% 4,972,299
2010-06-04 2010-06-02 53.439 93,140 -2,981 0.01% 4,977,319
2010-06-02 2010-05-31 53.251 96,121 -1,065 0.01% 5,118,566
2010-05-31 2010-05-27 51.655 97,186 -2,130 0.01% 5,020,112
2010-05-27 2010-05-25 50.340 99,316 +1,278 0.01% 4,999,551
2010-05-25 2010-05-20 51.091 98,038 -5,324 0.01% 5,008,877
2010-05-17 2010-05-13 51.467 103,362 -1,065 0.01% 5,319,716
2010-05-13 2010-05-11 50.622 104,427 +2,130 0.01% 5,286,261
2010-05-12 2010-05-10 51.467 102,297 +532 0.01% 5,264,904
2010-05-11 2010-05-07 50.903 101,765 +1,065 0.01% 5,180,179
2010-05-06 2010-05-04 52.312 100,700 +1,065 0.01% 5,267,829
2010-05-03 2010-04-29 52.312 99,635 +1,065 0.01% 5,212,117
2010-04-30 2010-04-28 52.876 98,570 +1,064 0.01% 5,211,949
2010-04-27 2010-04-23 53.721 97,506 -4,259 0.01% 5,238,107
2010-04-23 2010-04-21 54.754 101,765 +351 0.01% 5,572,037
2010-04-21 2010-04-19 54.190 101,414 -426 0.01% 5,495,671
2010-04-20 2010-04-16 54.190 101,840 -1,065 0.01% 5,518,756
2010-04-13 2010-04-09 55.599 102,905 -532 0.01% 5,721,438
2010-04-09 2010-04-07 54.942 103,437 -1,810 0.01% 5,683,015
2010-03-31 2010-03-29 54.003 105,247 -213 0.01% 5,683,614
2010-03-30 2010-03-26 53.345 105,460 -852 0.01% 5,625,785
2010-03-29 2010-03-25 54.732 106,312 +2,130 0.01% 5,818,643
2010-03-26 2010-03-24 55.209 104,182 +1,640 0.01% 5,751,820
2010-03-25 2010-03-23 55.114 102,542 +1,257 0.01% 5,651,482
2010-03-24 2010-03-22 55.496 101,285 +1,256 0.01% 5,620,902
2010-03-23 2010-03-19 56.833 100,029 -523 0.01% 5,684,963
2010-03-19 2010-03-17 56.165 100,552 -524 0.01% 5,647,456
2010-03-09 2010-03-05 54.541 101,076 +2,211 0.01% 5,512,758
2010-03-04 2010-03-02 54.636 98,865 -1,047 0.01% 5,401,612
2010-03-02 2010-02-26 54.159 99,912 -1,047 0.01% 5,411,099
2010-03-01 2010-02-25 53.108 100,959 +1,047 0.01% 5,361,726
2010-02-25 2010-02-23 53.586 99,912 -1,256 0.01% 5,353,839
2010-02-18 2010-02-12 52.821 101,168 +209 0.01% 5,343,835
2010-02-17 2010-02-11 52.535 100,959 -1,046 0.01% 5,303,866
2010-02-12 2010-02-10 51.007 102,005 +1,046 0.01% 5,202,924
2010-02-09 2010-02-05 51.389 100,959 +105 0.01% 5,188,145
2010-02-08 2010-02-04 51.866 100,854 -209 0.01% 5,230,916
2010-02-02 2010-01-29 51.007 101,063 -2,618 0.01% 5,154,876
2010-01-29 2010-01-27 52.439 103,681 -523 0.01% 5,436,962
2010-01-28 2010-01-26 53.108 104,204 +1,570 0.01% 5,534,061
2010-01-27 2010-01-25 53.872 102,634 +210 0.01% 5,529,109
2010-01-26 2010-01-22 54.063 102,424 +7,328 0.01% 5,537,362
2010-01-22 2010-01-20 55.209 95,096 +314 0.01% 5,250,188
2010-01-19 2010-01-15 55.305 94,782 -10,469 0.01% 5,241,906
2010-01-18 2010-01-14 55.782 105,251 +1,047 0.01% 5,871,159
2010-01-15 2010-01-13 56.260 104,204 +3,664 0.01% 5,862,522
2010-01-14 2010-01-12 57.693 100,540 -5,234 0.01% 5,800,436
2010-01-12 2010-01-08 57.979 105,774 +209 0.01% 6,132,710
2010-01-11 2010-01-07 58.170 105,565 +1,570 0.01% 6,140,759
2010-01-07 2010-01-05 58.648 103,995 +1,885 0.01% 6,099,098
2010-01-06 2010-01-04 58.839 102,110 -1,571 0.01% 6,008,053
2010-01-05 2009-12-31 58.935 103,681 -1,046 0.01% 6,110,393
2009-12-30 2009-12-28 58.839 104,727 +3,664 0.01% 6,162,035
2009-12-23 2009-12-21 57.120 101,063 +1,256 0.01% 5,772,689
2009-12-21 2009-12-17 58.170 99,807 +3,664 0.01% 5,805,813
2009-12-18 2009-12-16 60.081 96,143 +524 0.01% 5,776,345
2009-12-17 2009-12-15 60.940 95,619 +2,094 0.01% 5,827,062
2009-12-16 2009-12-14 62.373 93,525 +1,047 0.01% 5,833,453
2009-12-15 2009-12-11 62.755 92,478 -1,047 0.01% 5,803,481
2009-12-14 2009-12-10 61.131 93,525 -733 0.01% 5,717,320
2009-12-11 2009-12-09 61.418 94,258 +1,047 0.01% 5,789,139
2009-12-10 2009-12-08 61.896 93,211 +418 0.01% 5,769,351
2009-12-09 2009-12-07 62.851 92,793 -5,234 0.01% 5,832,113
2009-12-08 2009-12-04 63.424 98,027 +2,617 0.01% 6,217,253
2009-12-04 2009-12-02 62.660 95,410 +1,571 0.01% 5,978,366
2009-12-03 2009-12-01 63.997 93,839 +2,093 0.01% 6,005,414
2009-12-02 2009-11-30 64.093 91,746 +1,047 0.01% 5,880,232
2009-12-01 2009-11-27 63.424 90,699 +419 0.01% 5,752,483
2009-11-30 2009-11-26 66.863 90,280 -1,570 0.01% 6,036,349
2009-11-27 2009-11-25 64.284 91,850 -1,623 0.01% 5,904,444
2009-11-26 2009-11-24 62.660 93,473 +482 0.01% 5,856,994
2009-11-25 2009-11-23 63.042 92,991 +1,046 0.01% 5,862,322
2009-11-24 2009-11-20 63.137 91,945 +4,607 0.01% 5,805,162
2009-11-23 2009-11-19 62.373 87,338 -209 0.01% 5,447,550
2009-11-20 2009-11-18 61.991 87,547 -838 0.01% 5,427,137
2009-11-19 2009-11-17 61.514 88,385 -1,047 0.01% 5,436,873
2009-11-18 2009-11-16 63.328 89,432 +733 0.01% 5,663,583
2009-11-17 2009-11-13 62.660 88,699 -630 0.01% 5,557,857
2009-11-16 2009-11-12 65.048 89,329 +3,455 0.01% 5,810,645
2009-11-13 2009-11-11 63.710 85,874 -6,072 0.01% 5,471,070
2009-11-12 2009-11-10 55.305 91,946 +105 0.01% 5,085,061
2009-11-11 2009-11-09 55.496 91,841 -1,257 0.01% 5,096,799
2009-11-10 2009-11-06 54.827 93,098 -1,570 0.01% 5,104,310
2009-11-09 2009-11-05 53.395 94,668 +4,188 0.01% 5,054,751
2009-11-06 2009-11-04 51.675 90,480 +523 0.01% 4,675,571
2009-11-05 2009-11-03 51.007 89,957 +1,152 0.01% 4,588,397
2009-11-04 2009-11-02 51.675 88,805 +209 0.01% 4,589,015
2009-11-02 2009-10-29 52.153 88,596 +2,094 0.01% 4,620,527
2009-10-29 2009-10-27 53.681 86,502 +1,047 0.01% 4,643,519
2009-10-27 2009-10-22 54.063 85,455 +2,408 0.01% 4,619,965
2009-10-23 2009-10-21 54.827 83,047 +2,617 0.01% 4,553,241
2009-10-22 2009-10-20 55.496 80,430 +1,047 0.01% 4,463,535
2009-10-20 2009-10-16 55.878 79,383 -105 0.01% 4,435,761
2009-10-19 2009-10-15 56.260 79,488 -2,094 0.01% 4,471,998
2009-10-13 2009-10-09 55.018 81,582 -1,046 0.01% 4,488,504
2009-10-12 2009-10-08 54.827 82,628 -576 0.01% 4,530,268
2009-10-09 2009-10-07 54.350 83,204 -733 0.01% 4,522,111
2009-10-08 2009-10-06 53.395 83,937 -524 0.01% 4,481,775
2009-10-07 2009-10-05 52.630 84,461 +1,047 0.01% 4,445,213
2009-10-06 2009-10-02 52.153 83,414 +210 0.01% 4,350,272
2009-10-05 2009-09-30 53.490 83,204 +118 0.01% 4,450,584
2009-09-30 2009-09-28 52.344 83,086 +1,047 0.01% 4,349,038
2009-09-28 2009-09-24 52.917 82,039 +1,047 0.01% 4,341,251
2009-09-25 2009-09-23 54.159 80,992 -1,047 0.01% 4,386,418
2009-09-22 2009-09-18 55.496 82,039 +1,047 0.01% 4,552,828
2009-09-21 2009-09-17 55.496 80,992 -1,571 0.01% 4,494,724
2009-09-18 2009-09-16 53.490 82,563 -2,617 0.01% 4,416,297
2009-09-17 2009-09-15 51.580 85,180 +1,047 0.01% 4,393,556
2009-09-14 2009-09-10 52.535 84,133 -1,570 0.01% 4,419,914
2009-09-11 2009-09-09 52.344 85,703 -1,047 0.01% 4,486,022
2009-09-10 2009-09-08 52.248 86,750 -1,047 0.01% 4,532,539
2009-09-08 2009-09-04 52.502 87,797 -524 0.01% 4,609,536
2009-09-07 2009-09-03 51.923 88,321 -852 0.01% 4,585,903
2009-09-03 2009-09-01 50.186 89,173 -2,072 0.01% 4,475,230
2009-09-02 2009-08-31 48.256 91,245 +1,036 0.01% 4,403,092
2009-09-01 2009-08-28 49.800 90,209 -2,590 0.01% 4,492,398
2009-08-31 2009-08-27 49.414 92,799 +1,450 0.01% 4,585,555
2009-08-27 2009-08-25 50.186 91,349 -932 0.01% 4,584,435
2009-08-26 2009-08-24 49.317 92,281 -1,036 0.01% 4,551,052
2009-08-24 2009-08-20 48.159 93,317 -1,037 0.01% 4,494,071
2009-08-20 2009-08-18 48.063 94,354 -1,036 0.01% 4,534,906
2009-08-19 2009-08-17 46.808 95,390 +1,036 0.01% 4,465,018
2009-08-14 2009-08-12 48.449 94,354 +1,555 0.01% 4,571,331
2009-08-13 2009-08-11 49.993 92,799 -1,347 0.01% 4,639,292
2009-08-11 2009-08-07 47.484 94,146 -518 0.01% 4,470,392
2009-08-07 2009-08-05 48.352 94,664 +2,901 0.01% 4,577,214
2009-08-06 2009-08-04 49.993 91,763 -1,036 0.01% 4,587,499
2009-08-04 2009-07-31 49.800 92,799 -1,037 0.01% 4,621,379
2009-08-03 2009-07-30 48.159 93,836 -1,347 0.01% 4,519,066
2009-07-31 2009-07-29 47.484 95,183 +829 0.01% 4,519,633
2009-07-30 2009-07-28 49.028 94,354 -4,144 0.01% 4,625,968
2009-07-29 2009-07-27 49.124 98,498 -3,109 0.01% 4,838,646
2009-07-28 2009-07-24 49.703 101,607 +2,073 0.01% 5,050,211
2009-07-27 2009-07-23 48.449 99,534 -3,627 0.01% 4,822,295
2009-07-24 2009-07-22 46.905 103,161 -7,667 0.01% 4,838,719
2009-07-22 2009-07-20 46.422 110,828 -6,632 0.01% 5,144,856
2009-07-21 2009-07-17 44.974 117,460 -6,217 0.01% 5,282,683
2009-07-20 2009-07-16 44.202 123,677 +8,186 0.01% 5,466,798
2009-07-17 2009-07-15 43.334 115,491 +1,036 0.01% 5,004,643
2009-07-16 2009-07-14 42.658 114,455 -1,036 0.01% 4,882,426
2009-07-15 2009-07-13 41.114 115,491 +1,036 0.01% 4,748,281
2009-07-14 2009-07-10 42.755 114,455 +3,627 0.01% 4,893,472
2009-07-10 2009-07-08 42.562 110,828 -1,555 0.01% 4,717,009
2009-07-09 2009-07-07 43.527 112,383 +8,186 0.01% 4,891,655
2009-07-08 2009-07-06 43.913 104,197 +3,108 0.01% 4,575,570
2009-07-07 2009-07-03 44.781 101,089 +2,073 0.01% 4,526,896
2009-07-06 2009-07-02 44.974 99,016 -1,036 0.01% 4,453,177
2009-07-03 2009-06-30 45.650 100,052 +1,036 0.01% 4,567,363
2009-07-02 2009-06-29 46.132 99,016 +2,590 0.01% 4,567,851
2009-06-30 2009-06-26 46.808 96,426 -7,771 0.01% 4,513,511
2009-06-29 2009-06-25 46.036 104,197 -518 0.01% 4,796,807
2009-06-26 2009-06-24 44.299 104,715 +414 0.01% 4,638,742
2009-06-25 2009-06-23 43.334 104,301 +10,465 0.01% 4,519,740
2009-06-24 2009-06-22 45.553 93,836 +7,461 0.01% 4,274,547
2009-06-22 2009-06-18 45.360 86,375 +311 0.01% 3,918,001
2009-06-18 2009-06-16 46.036 86,064 +1,554 0.01% 3,962,037
2009-06-16 2009-06-12 48.738 84,510 +1,554 0.01% 4,118,870
2009-06-15 2009-06-11 49.703 82,956 +1,036 0.01% 4,123,193
2009-06-11 2009-06-09 49.028 81,920 +1,658 0.01% 4,016,357
2009-06-10 2009-06-08 51.827 80,262 -52 0.01% 4,159,708
2009-06-09 2009-06-05 54.046 80,314 -518 0.01% 4,340,681
2009-06-08 2009-06-04 52.985 80,832 +518 0.01% 4,282,864
2009-06-05 2009-06-03 53.564 80,314 -2,072 0.01% 4,301,925
2009-06-04 2009-06-02 51.248 82,386 +518 0.01% 4,222,081
2009-06-03 2009-06-01 52.213 81,868 -1,554 0.01% 4,274,547
2009-06-02 2009-05-29 49.221 83,422 -4,145 0.01% 4,106,099
2009-06-01 2009-05-27 47.580 87,567 -1,554 0.01% 4,166,449
2009-05-29 2009-05-26 44.974 89,121 -2,487 0.01% 4,008,156
2009-05-27 2009-05-25 45.843 91,608 +1,036 0.01% 4,199,578
2009-05-26 2009-05-22 46.132 90,572 +15,543 0.01% 4,178,308
2009-05-22 2009-05-20 47.870 75,029 -2,073 0.01% 3,591,612
2009-05-21 2009-05-19 47.387 77,102 -1,554 0.01% 3,653,640
2009-05-20 2009-05-18 44.878 78,656 -1,036 0.01% 3,529,908
2009-05-19 2009-05-15 43.527 79,692 -1,036 0.01% 3,468,725
2009-05-18 2009-05-14 42.562 80,728 +2,383 0.01% 3,435,907
2009-05-15 2009-05-13 45.071 78,345 +518 0.01% 3,531,074
2009-05-14 2009-05-12 45.457 77,827 +1,554 0.01% 3,537,772
2009-05-12 2009-05-08 47.966 76,273 +9,844 0.01% 3,658,524
2009-05-11 2009-05-07 48.063 66,429 -1,555 0.01% 3,192,756
2009-05-08 2009-05-06 43.527 67,984 -1,554 0.01% 2,959,115
2009-05-07 2009-05-05 41.017 69,538 -1,140 0.01% 2,852,264
2009-05-06 2009-05-04 38.450 70,678 -4,628 0.01% 2,717,579
2009-05-05 2009-04-30 35.902 75,306 -2,021 0.01% 2,703,654
2009-05-04 2009-04-29 33.509 77,327 -1,657 0.01% 2,591,132
2009-04-30 2009-04-28 33.316 78,984 +1,554 0.01% 2,631,410
2009-04-28 2009-04-24 35.941 77,430 -1,451 0.01% 2,782,900
2009-04-24 2009-04-22 34.512 78,881 +11,896 0.01% 2,722,379
2009-04-23 2009-04-21 35.130 66,985 +1,036 0.01% 2,353,193
2009-04-22 2009-04-20 36.945 65,949 -518 0.01% 2,436,457
2009-04-21 2009-04-17 36.520 66,467 -1,554 0.01% 2,427,369
2009-04-20 2009-04-16 37.099 68,021 -2,590 0.01% 2,523,510
2009-04-17 2009-04-15 37.099 70,611 +14,192 0.01% 2,619,596
2009-04-16 2009-04-14 36.790 56,419 -6,217 0.01% 2,075,663
2009-04-09 2009-04-07 34.744 62,636 -1,036 0.01% 2,176,232
2009-04-08 2009-04-06 33.432 63,672 -829 0.01% 2,128,654
2009-04-07 2009-04-03 32.312 64,501 -7,253 0.01% 2,084,157
2009-04-06 2009-04-02 31.694 71,754 -6,528 0.01% 2,274,196
2009-04-03 2009-04-01 29.301 78,282 +1,036 0.01% 2,293,730
2009-03-31 2009-03-27 29.996 77,246 +5,181 0.01% 2,317,051
2009-03-26 2009-03-24 30.227 72,065 -7,253 0.01% 2,178,336
2009-03-24 2009-03-20 26.714 79,318 -207 0.01% 2,118,929
2009-03-19 2009-03-17 31.212 79,525 +2,072 0.01% 2,482,122
2009-03-18 2009-03-16 30.957 77,453 -6,503 0.01% 2,397,690
2009-03-17 2009-03-13 27.980 83,956 -1,881 0.01% 2,349,097
2009-03-16 2009-03-12 26.747 85,837 +8,936 0.01% 2,295,877
2009-03-13 2009-03-11 28.108 76,901 +4,704 0.01% 2,161,508
2009-03-12 2009-03-10 28.108 72,197 -6,491 0.01% 2,029,289
2009-03-11 2009-03-09 26.237 78,688 +1,976 0.01% 2,064,510
2009-03-10 2009-03-06 28.320 76,712 +5,644 0.01% 2,172,506
2009-03-09 2009-03-05 29.894 71,068 +1,881 0.01% 2,124,481
2009-03-06 2009-03-04 31.297 69,187 +2,352 0.01% 2,165,338
2009-03-05 2009-03-03 31.042 66,835 +3,574 0.01% 2,074,676
2009-03-04 2009-03-02 31.892 63,261 +5,738 0.01% 2,017,533
2009-03-02 2009-02-26 34.231 57,523 -4,703 0.01% 1,969,068
2009-02-27 2009-02-25 33.636 62,226 +470 0.01% 2,093,012
2009-02-26 2009-02-24 33.508 61,756 +6,115 0.01% 2,069,325
2009-02-23 2009-02-19 36.102 55,641 -565 0.01% 2,008,751
2009-02-20 2009-02-18 35.124 56,206 +282 0.01% 1,974,177
2009-02-19 2009-02-17 33.806 55,924 -2,351 0.01% 1,890,553
2009-02-17 2009-02-13 34.486 58,275 +4,703 0.01% 2,009,678
2009-02-16 2009-02-12 34.869 53,572 +1,881 0.01% 1,867,992
2009-02-13 2009-02-11 37.335 51,691 -1,411 0.01% 1,929,891
2009-02-11 2009-02-09 37.037 53,102 -1,881 0.01% 1,966,765
2009-02-10 2009-02-06 35.337 54,983 -470 0.01% 1,942,911
2009-02-06 2009-02-04 35.081 55,453 -188 0.01% 1,945,371
2009-02-05 2009-02-03 33.168 55,641 -1,411 0.01% 1,845,495
2009-02-03 2009-01-30 33.338 57,052 +470 0.01% 1,901,999
2009-02-02 2009-01-29 32.785 56,582 -4,233 0.01% 1,855,052
2009-01-30 2009-01-23 30.999 60,815 +4,891 0.01% 1,885,218
2009-01-23 2009-01-21 32.530 55,924 +1,505 0.01% 1,819,211
2009-01-14 2009-01-12 34.401 54,419 +1,411 0.01% 1,872,072
2009-01-12 2009-01-08 36.485 53,008 +2,352 0.01% 1,933,981
2009-01-09 2009-01-07 37.378 50,656 -470 0.01% 1,893,403
2009-01-08 2009-01-06 37.080 51,126 -1,411 0.01% 1,895,753
2009-01-07 2009-01-05 36.315 52,537 +940 0.01% 1,907,860
2009-01-06 2009-01-02 35.464 51,597 -940 0.01% 1,829,843
2008-12-30 2008-12-24 33.763 52,537 +1,411 0.01% 1,773,818
2008-12-29 2008-12-22 34.316 51,126 +5,644 0.01% 1,754,441
2008-12-23 2008-12-19 36.145 45,482 +940 0.01% 1,643,925
2008-12-22 2008-12-18 36.910 44,542 -4,233 0.01% 1,644,042
2008-12-18 2008-12-16 36.102 48,775 +1,882 0.01% 1,760,874
2008-12-17 2008-12-15 36.102 46,893 -941 0.01% 1,692,930
2008-12-16 2008-12-12 36.102 47,834 -1,881 0.01% 1,726,902
2008-12-12 2008-12-10 37.335 49,715 +2,351 0.01% 1,856,117
2008-12-10 2008-12-08 38.058 47,364 -940 0.01% 1,802,581
2008-12-02 2008-11-28 35.719 48,304 -8,184 0.01% 1,725,384
2008-12-01 2008-11-27 34.231 56,488 +941 0.01% 1,933,639
2008-11-28 2008-11-26 32.955 55,547 -1,411 0.01% 1,830,567
2008-11-27 2008-11-25 31.850 56,958 -4,233 0.01% 1,814,095
2008-11-26 2008-11-24 30.446 61,191 +4,233 0.01% 1,863,048
2008-11-25 2008-11-21 30.999 56,958 -2,822 0.01% 1,765,654
2008-11-24 2008-11-20 29.553 59,780 +94 0.01% 1,766,705
2008-11-21 2008-11-19 31.042 59,686 -471 0.01% 1,852,758
2008-11-20 2008-11-18 30.829 60,157 -470 0.01% 1,854,589
2008-11-19 2008-11-17 32.488 60,627 -4,703 0.01% 1,969,622
2008-11-17 2008-11-13 31.339 65,330 +1,881 0.01% 2,047,404
2008-11-14 2008-11-12 32.743 63,449 +6,208 0.01% 2,077,490
2008-11-13 2008-11-11 33.381 57,241 +8,466 0.01% 1,910,734
2008-11-11 2008-11-07 36.145 48,775 +4,704 0.01% 1,762,948
2008-11-10 2008-11-06 34.869 44,071 +1,034 0.01% 1,536,704
2008-11-07 2008-11-05 37.420 43,037 -188 0.01% 1,610,453
2008-11-05 2008-11-03 34.444 43,225 -470 0.01% 1,488,824
2008-11-03 2008-10-30 34.996 43,695 -4,703 0.01% 1,529,167
2008-10-31 2008-10-29 31.254 48,398 -1,411 0.01% 1,512,649
2008-10-29 2008-10-27 28.448 49,809 -5,564 0.01% 1,416,959
2008-10-28 2008-10-24 33.848 55,373 +4,703 0.01% 1,874,280
2008-10-27 2008-10-23 38.016 50,670 +1,045 0.01% 1,926,246
2008-10-21 2008-10-17 42.736 49,625 +470 0.01% 2,120,752
2008-10-16 2008-10-14 46.988 49,155 +188 0.01% 2,309,688
2008-10-15 2008-10-13 46.031 48,967 -470 0.01% 2,254,005
2008-10-14 2008-10-10 42.842 49,437 -471 0.01% 2,117,974
2008-10-09 2008-10-06 46.988 49,908 -940 0.01% 2,345,070
2008-10-08 2008-10-03 48.264 50,848 +188 0.01% 2,454,105
2008-10-06 2008-10-02 50.496 50,660 +2,351 0.01% 2,558,128
2008-10-03 2008-09-30 51.028 48,309 -4,233 0.01% 2,465,089
2008-10-02 2008-09-29 52.091 52,542 +471 0.01% 2,736,945
2008-09-29 2008-09-25 55.280 52,071 -1,599 0.01% 2,878,476
2008-09-26 2008-09-24 53.473 53,670 +1,975 0.01% 2,869,875
2008-09-25 2008-09-23 57.406 51,695 +1,223 0.01% 2,967,602
2008-09-24 2008-09-22 59.851 50,472 +1,599 0.01% 3,020,802
2008-09-23 2008-09-19 61.658 48,873 -94 0.01% 3,013,425
2008-09-22 2008-09-18 58.575 48,967 +1,411 0.01% 2,868,260
2008-09-19 2008-09-17 62.721 47,556 -941 0.01% 2,982,777
2008-09-18 2008-09-16 62.721 48,497 -940 0.01% 3,041,797
2008-09-17 2008-09-12 64.422 49,437 +37 0.01% 3,184,844
2008-09-10 2008-09-08 66.548 49,400 -470 0.01% 3,287,492
2008-09-09 2008-09-05 63.359 49,870 -658 0.01% 3,159,723
2008-09-08 2008-09-04 64.103 50,528 -377 0.01% 3,239,014
2008-09-05 2008-09-03 64.210 50,905 +565 0.01% 3,268,593
2008-09-03 2008-09-01 65.911 50,340 -377 0.01% 3,317,938
2008-09-02 2008-08-29 66.229 50,717 -1,034 0.01% 3,358,961
2008-09-01 2008-08-28 63.466 51,751 +188 0.01% 3,284,403
2008-08-29 2008-08-27 65.804 51,563 +470 0.01% 3,393,065
2008-08-27 2008-08-25 65.592 51,093 -5,832 0.01% 3,351,274
2008-08-26 2008-08-21 62.934 56,925 +6,208 0.01% 3,582,516
2008-08-21 2008-08-19 65.968 50,717 +1,679 0.01% 3,345,688
2008-08-20 2008-08-18 68.645 49,038 -3,175 0.01% 3,366,216
2008-08-19 2008-08-15 69.609 52,213 +2,894 0.01% 3,634,487
2008-08-14 2008-08-12 70.680 49,319 -560 0.01% 3,485,855
2008-08-12 2008-08-08 68.324 49,879 +467 0.01% 3,407,921
2008-08-11 2008-08-07 70.037 49,412 +187 0.01% 3,460,679
2008-08-08 2008-08-05 71.108 49,225 +1,401 0.01% 3,500,298
2008-08-07 2008-08-04 77.534 47,824 +93 0.01% 3,707,965
2008-08-05 2008-08-01 79.461 47,731 +1,027 0.01% 3,792,762
2008-08-04 2008-07-31 81.389 46,704 -1,868 0.01% 3,801,183
2008-08-01 2008-07-30 79.247 48,572 +467 0.01% 3,849,186
2008-07-30 2008-07-28 80.211 48,105 -1,400 0.01% 3,858,542
2008-07-29 2008-07-25 81.068 49,505 +5,322 0.01% 4,013,249
2008-07-28 2008-07-24 83.745 44,183 -467 0.01% 3,700,097
2008-07-25 2008-07-23 84.387 44,650 -3,641 0.01% 3,767,895
2008-07-23 2008-07-21 80.104 48,291 -1,028 0.01% 3,868,289
2008-07-21 2008-07-17 77.212 49,319 -653 0.01% 3,808,033
2008-07-17 2008-07-15 74.642 49,972 +2,614 0.01% 3,730,016
2008-07-16 2008-07-14 80.104 47,358 +467 0.01% 3,793,553
2008-07-15 2008-07-11 82.031 46,891 +6,163 0.01% 3,846,533
2008-07-11 2008-07-09 80.853 40,728 -1,214 0.01% 3,292,996
2008-07-10 2008-07-08 79.140 41,942 +7,191 0.01% 3,319,286
2008-07-09 2008-07-07 84.066 34,751 +1,400 0.00% 2,921,380
2008-07-07 2008-07-03 84.923 33,351 +467 0.00% 2,832,261
2008-07-02 2008-06-27 89.635 32,884 +467 0.00% 2,947,550
2008-06-24 2008-06-20 91.027 32,417 +93 0.00% 2,950,821
2008-06-23 2008-06-19 91.777 32,324 +1,121 0.00% 2,966,587
2008-06-20 2008-06-18 94.026 31,203 +467 0.00% 2,933,878
2008-06-19 2008-06-17 94.026 30,736 +467 0.00% 2,889,968
2008-06-18 2008-06-16 95.096 30,269 +467 0.00% 2,878,473
2008-06-17 2008-06-13 94.240 29,802 +653 0.00% 2,808,531
2008-06-16 2008-06-12 97.024 29,149 +654 0.00% 2,828,154
2008-06-12 2008-06-10 98.845 28,495 +467 0.00% 2,816,576
2008-06-11 2008-06-06 101.415 28,028 +467 0.00% 2,842,453
2008-06-06 2008-06-04 101.950 27,561 +187 0.00% 2,809,850
2008-05-30 2008-05-28 100.986 27,374 -467 0.00% 2,764,401
2008-05-26 2008-05-22 101.308 27,841 +747 0.00% 2,820,507
2008-05-23 2008-05-21 102.593 27,094 -1,028 0.00% 2,779,648
2008-05-22 2008-05-20 99.059 28,122 -186 0.00% 2,785,730
2008-05-20 2008-05-16 98.095 28,308 -1,588 0.00% 2,776,872
2008-05-19 2008-05-15 97.881 29,896 -2,869 0.00% 2,926,243
2008-05-16 2008-05-14 94.668 32,765 -467 0.00% 3,101,799
2008-05-15 2008-05-13 92.740 33,232 -467 0.00% 3,081,950
2008-05-14 2008-05-09 91.241 33,699 -467 0.00% 3,074,735
2008-05-09 2008-05-07 92.740 34,166 +934 0.00% 3,168,569
2008-05-08 2008-05-06 94.668 33,232 -467 0.00% 3,146,009
2008-05-07 2008-05-05 94.454 33,699 +1,401 0.00% 3,183,001
2008-05-06 2008-05-02 94.989 32,298 +467 0.00% 3,067,965
2008-04-25 2008-04-23 92.633 31,831 -2,335 0.00% 2,948,611
2008-04-24 2008-04-22 90.813 34,166 +467 0.00% 3,102,710
2008-04-23 2008-04-21 90.384 33,699 -509 0.00% 3,045,865
2008-04-18 2008-04-16 90.706 34,208 -314 0.00% 3,102,860
2008-04-17 2008-04-15 89.849 34,522 -467 0.00% 3,101,766
2008-04-15 2008-04-11 90.277 34,989 -2,334 0.00% 3,158,714
2008-04-07 2008-04-02 88.350 37,323 -2,335 0.00% 3,297,476
2008-03-31 2008-03-27 82.567 39,658 -933 0.01% 3,274,435
2008-03-28 2008-03-26 82.246 40,591 +2,334 0.01% 3,338,429
2008-03-27 2008-03-25 82.353 38,257 -2,801 0.00% 3,150,565
2008-03-25 2008-03-19 76.463 41,058 -4,109 0.01% 3,139,404
2008-03-20 2008-03-18 78.969 45,167 +467 0.01% 3,566,812
2008-03-19 2008-03-17 80.298 44,700 +6,175 0.01% 3,589,343
2008-03-18 2008-03-14 88.051 38,525 +180 0.01% 3,392,182
2008-03-17 2008-03-13 88.494 38,345 +2,709 0.01% 3,393,321
2008-03-14 2008-03-12 93.035 35,636 +451 0.00% 3,315,413
2008-03-13 2008-03-11 93.257 35,185 -451 0.00% 3,281,248
2008-03-12 2008-03-10 91.485 35,636 +451 0.00% 3,260,156
2008-03-11 2008-03-07 91.928 35,185 +1,084 0.00% 3,234,484
2008-03-10 2008-03-06 94.586 34,101 -903 0.00% 3,225,480
2008-03-05 2008-03-03 92.814 35,004 +1,264 0.00% 3,248,861
2008-03-03 2008-02-28 94.697 33,740 +451 0.00% 3,195,072
2008-02-29 2008-02-27 94.475 33,289 -2,257 0.00% 3,144,989
2008-02-28 2008-02-26 91.706 35,546 -451 0.00% 3,259,796
2008-02-22 2008-02-20 89.602 35,997 +451 0.00% 3,225,405
2008-02-21 2008-02-19 89.713 35,546 -903 0.00% 3,188,931
2008-02-20 2008-02-18 89.602 36,449 +6,320 0.00% 3,265,905
2008-02-19 2008-02-15 92.260 30,129 +2,258 0.00% 2,779,708
2008-02-18 2008-02-14 95.140 27,871 -3,793 0.00% 2,651,643
2008-02-15 2008-02-13 90.488 31,664 -1,354 0.00% 2,865,215
2008-02-13 2008-02-11 89.159 33,018 +1,535 0.00% 2,943,853
2008-02-12 2008-02-06 92.703 31,483 +1,354 0.00% 2,918,576
2008-02-11 2008-02-04 100.013 30,129 -903 0.00% 3,013,297
2008-02-05 2008-02-01 97.687 31,032 +1,355 0.00% 3,031,431
2008-02-04 2008-01-31 97.798 29,677 +361 0.00% 2,902,352
2008-01-30 2008-01-28 98.352 29,316 -452 0.00% 2,883,282
2008-01-29 2008-01-25 104.554 29,768 -902 0.00% 3,112,369
2008-01-24 2008-01-22 88.716 30,670 +812 0.00% 2,720,920
2008-01-22 2008-01-18 103.004 29,858 +90 0.00% 3,075,481
2008-01-18 2008-01-16 101.896 29,768 +3,702 0.00% 3,033,241
2008-01-16 2008-01-14 108.098 26,066 +632 0.00% 2,817,693
2008-01-15 2008-01-11 109.760 25,434 +1,806 0.00% 2,791,629
2008-01-11 2008-01-09 112.529 23,628 +903 0.00% 2,658,827
2008-01-10 2008-01-08 112.750 22,725 +903 0.00% 2,562,247
2008-01-08 2008-01-04 116.959 21,822 +3,160 0.00% 2,552,277
2008-01-07 2008-01-03 113.525 18,662 +451 0.00% 2,118,612
2008-01-03 2007-12-31 118.177 18,211 +181 0.00% 2,152,126
2007-12-19 2007-12-17 104.222 18,030 +903 0.00% 1,879,121
2007-12-14 2007-12-12 117.845 17,127 +451 0.00% 2,018,331
2007-12-13 2007-12-11 119.949 16,676 +632 0.00% 2,000,275
2007-12-12 2007-12-10 119.285 16,044 +452 0.00% 1,913,805
2007-12-11 2007-12-07 119.396 15,592 +451 0.00% 1,861,616
2007-12-10 2007-12-06 128.810 15,141 -2,347 0.00% 1,950,310
2007-12-07 2007-12-05 122.275 17,488 -452 0.00% 2,138,349
2007-12-06 2007-12-04 114.855 17,940 -451 0.00% 2,060,490
2007-11-22 2007-11-20 111.975 18,391 -452 0.00% 2,059,330
2007-11-21 2007-11-19 106.880 18,843 +452 0.00% 2,013,941
2007-11-12 2007-11-08 110.092 18,391 +451 0.00% 2,024,702
2007-11-08 2007-11-06 116.516 17,940 -1,354 0.00% 2,090,295
2007-11-07 2007-11-05 109.427 19,294 -452 0.00% 2,111,294
2007-11-05 2007-11-01 113.636 19,746 +452 0.00% 2,243,861
2007-11-01 2007-10-30 113.525 19,294 -1,486 0.00% 2,190,360
2007-10-31 2007-10-29 117.180 20,780 -181 0.00% 2,435,009
2007-10-30 2007-10-26 112.196 20,961 -319 0.00% 2,351,748
2007-10-29 2007-10-25 112.086 21,280 -2,258 0.00% 2,385,182
2007-10-23 2007-10-18 103.668 23,538 -451 0.00% 2,440,140
2007-10-17 2007-10-15 103.890 23,989 -903 0.00% 2,492,209
2007-10-16 2007-10-12 102.671 24,892 -181 0.00% 2,555,694
2007-10-09 2007-10-05 98.573 25,073 -902 0.00% 2,471,529
2007-10-08 2007-10-04 97.244 25,975 -452 0.00% 2,525,919
2007-10-05 2007-10-03 95.583 26,427 +2,257 0.00% 2,525,969
2007-10-04 2007-10-02 96.137 24,170 +1,355 0.00% 2,323,624
2007-09-25 2007-09-21 98.463 22,815 -542 0.00% 2,246,424
2007-09-24 2007-09-20 98.684 23,357 +632 0.00% 2,304,964
2007-09-21 2007-09-19 99.016 22,725 -14,988 0.00% 2,250,147
2007-09-13 2007-09-11 95.694 37,713 +44 0.01% 3,608,895
2007-09-11 2007-09-07 97.687 37,669 -451 0.01% 3,679,782
2007-08-30 2007-08-28 95.804 38,120 -4,515 0.01% 3,652,064
2007-08-23 2007-08-21 93.479 42,635 +452 0.01% 3,985,457
2007-08-22 2007-08-20 93.035 42,183 +903 0.01% 3,924,516
2007-08-21 2007-08-17 89.491 41,280 +2,145 0.01% 3,694,200
2007-08-16 2007-08-14 94.680 39,135 +451 0.01% 3,705,319
2007-08-07 2007-08-03 100.395 38,684 -2,231 0.01% 3,883,675
2007-08-03 2007-08-01 106.333 40,915 +6,693 0.01% 4,350,632
2007-08-02 2007-07-31 106.221 34,222 +13,388 0.00% 3,635,108
2007-07-25 2007-07-23 100.955 20,834 -18,296 0.00% 2,103,299
2007-07-23 2007-07-19 102.524 39,130 -1,785 0.01% 4,011,756
2007-07-20 2007-07-18 103.756 40,915 -1,339 0.01% 4,245,190
2007-07-17 2007-07-13 104.877 42,254 +4,463 0.01% 4,431,464
2007-07-11 2007-07-09 104.429 37,791 +2,231 0.01% 3,946,461
2007-07-10 2007-07-06 100.283 35,560 -446 0.01% 3,566,057
2007-06-29 2007-06-27 98.490 36,006 +89 0.01% 3,546,233
2007-06-28 2007-06-26 98.826 35,917 -446 0.01% 3,549,541
2007-06-26 2007-06-22 99.723 36,363 0.01% 3,626,213

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top