History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 3,200 | +0 | 0.00% | 40,480 |
| 2025-10-13 | 2025-10-09 | 12.790 | 3,200 | +0 | 0.00% | 40,928 |
| 2025-10-10 | 2025-10-08 | 12.220 | 3,200 | +0 | 0.00% | 39,104 |
| 2025-10-09 | 2025-10-06 | 12.230 | 3,200 | +0 | 0.00% | 39,136 |
| 2025-10-08 | 2025-10-03 | 12.140 | 3,200 | +0 | 0.00% | 38,848 |
| 2025-10-06 | 2025-10-02 | 12.210 | 3,200 | +0 | 0.00% | 39,072 |
| 2025-10-03 | 2025-09-30 | 12.100 | 3,200 | +0 | 0.00% | 38,720 |
| 2025-10-02 | 2025-09-29 | 11.820 | 3,200 | +0 | 0.00% | 37,824 |
| 2025-09-30 | 2025-09-26 | 11.760 | 3,200 | +0 | 0.00% | 37,632 |
| 2025-09-29 | 2025-09-25 | 11.700 | 3,200 | +0 | 0.00% | 37,440 |
| 2025-09-26 | 2025-09-24 | 11.850 | 3,200 | +0 | 0.00% | 37,920 |
| 2025-09-25 | 2025-09-23 | 11.930 | 3,200 | +0 | 0.00% | 38,176 |
| 2025-09-24 | 2025-09-22 | 11.920 | 3,200 | +0 | 0.00% | 38,144 |
| 2025-09-23 | 2025-09-19 | 11.980 | 3,200 | +0 | 0.00% | 38,336 |
| 2025-09-22 | 2025-09-18 | 12.160 | 3,200 | +0 | 0.00% | 38,912 |
| 2025-09-19 | 2025-09-17 | 12.150 | 3,200 | +0 | 0.00% | 38,880 |
| 2025-09-18 | 2025-09-16 | 12.160 | 3,200 | +0 | 0.00% | 38,912 |
| 2025-09-17 | 2025-09-15 | 12.240 | 3,200 | +0 | 0.00% | 39,168 |
| 2025-09-16 | 2025-09-12 | 12.370 | 3,200 | +0 | 0.00% | 39,584 |
| 2025-09-15 | 2025-09-11 | 12.320 | 3,200 | +0 | 0.00% | 39,424 |
| 2025-09-12 | 2025-09-10 | 12.340 | 3,200 | +0 | 0.00% | 39,488 |
| 2025-09-11 | 2025-09-09 | 12.150 | 3,200 | +0 | 0.00% | 38,880 |
| 2025-09-10 | 2025-09-08 | 12.170 | 3,200 | +0 | 0.00% | 38,944 |
| 2025-09-09 | 2025-09-05 | 12.040 | 3,200 | +0 | 0.00% | 38,528 |
| 2025-09-08 | 2025-09-04 | 12.040 | 3,200 | +0 | 0.00% | 38,528 |
| 2025-09-05 | 2025-09-03 | 12.150 | 3,200 | +0 | 0.00% | 38,880 |
| 2025-09-04 | 2025-09-02 | 13.132 | 3,200 | +0 | 0.00% | 42,023 |
| 2025-09-03 | 2025-09-01 | 13.029 | 3,200 | +98 | 0.00% | 41,693 |
| 2025-09-02 | 2025-08-29 | 13.256 | 3,102 | +0 | 0.00% | 41,120 |
| 2025-09-01 | 2025-08-28 | 13.308 | 3,102 | +0 | 0.00% | 41,280 |
| 2025-08-29 | 2025-08-27 | 13.235 | 3,102 | +0 | 0.00% | 41,056 |
| 2025-08-28 | 2025-08-26 | 13.246 | 3,102 | +0 | 0.00% | 41,088 |
| 2025-08-27 | 2025-08-25 | 13.411 | 3,102 | +0 | 0.00% | 41,600 |
| 2025-08-26 | 2025-08-22 | 13.720 | 3,102 | +0 | 0.00% | 42,560 |
| 2025-08-25 | 2025-08-21 | 13.947 | 3,102 | +0 | 0.00% | 43,265 |
| 2025-08-22 | 2025-08-20 | 13.060 | 3,102 | +0 | 0.00% | 40,512 |
| 2025-08-21 | 2025-08-19 | 12.854 | 3,102 | +0 | 0.00% | 39,872 |
| 2025-08-20 | 2025-08-18 | 12.596 | 3,102 | +0 | 0.00% | 39,072 |
| 2025-08-19 | 2025-08-15 | 12.988 | 3,102 | +0 | 0.00% | 40,288 |
| 2025-08-18 | 2025-08-14 | 13.194 | 3,102 | +0 | 0.00% | 40,928 |
| 2025-08-15 | 2025-08-13 | 13.225 | 3,102 | +0 | 0.00% | 41,024 |
| 2025-08-14 | 2025-08-12 | 13.266 | 3,102 | +0 | 0.00% | 41,152 |
| 2025-08-13 | 2025-08-11 | 13.215 | 3,102 | +0 | 0.00% | 40,992 |
| 2025-08-12 | 2025-08-08 | 13.205 | 3,102 | +0 | 0.00% | 40,960 |
| 2025-08-11 | 2025-08-07 | 13.225 | 3,102 | +0 | 0.00% | 41,024 |
| 2025-08-08 | 2025-08-06 | 12.885 | 3,102 | +0 | 0.00% | 39,968 |
| 2025-08-07 | 2025-08-05 | 12.802 | 3,102 | +0 | 0.00% | 39,712 |
| 2025-08-06 | 2025-08-04 | 12.647 | 3,102 | +0 | 0.00% | 39,232 |
| 2025-08-05 | 2025-08-01 | 12.606 | 3,102 | +0 | 0.00% | 39,104 |
| 2025-08-04 | 2025-07-31 | 12.524 | 3,102 | +0 | 0.00% | 38,848 |
| 2025-08-01 | 2025-07-30 | 12.627 | 3,102 | +0 | 0.00% | 39,168 |
| 2025-07-31 | 2025-07-29 | 12.916 | 3,102 | +0 | 0.00% | 40,064 |
| 2025-07-30 | 2025-07-28 | 12.668 | 3,102 | +0 | 0.00% | 39,296 |
| 2025-07-29 | 2025-07-25 | 12.606 | 3,102 | +0 | 0.00% | 39,104 |
| 2025-07-28 | 2025-07-24 | 12.606 | 3,102 | +0 | 0.00% | 39,104 |
| 2025-07-25 | 2025-07-23 | 12.565 | 3,102 | +0 | 0.00% | 38,976 |
| 2025-07-24 | 2025-07-22 | 12.524 | 3,102 | +0 | 0.00% | 38,848 |
| 2025-07-23 | 2025-07-21 | 12.606 | 3,102 | +0 | 0.00% | 39,104 |
| 2025-07-22 | 2025-07-18 | 12.709 | 3,102 | +0 | 0.00% | 39,424 |
| 2025-07-21 | 2025-07-17 | 12.709 | 3,102 | +0 | 0.00% | 39,424 |
| 2025-07-18 | 2025-07-16 | 12.751 | 3,102 | +0 | 0.00% | 39,552 |
| 2025-07-17 | 2025-07-15 | 12.813 | 3,102 | +0 | 0.00% | 39,744 |
| 2025-07-16 | 2025-07-14 | 12.792 | 3,102 | +0 | 0.00% | 39,680 |
| 2025-07-15 | 2025-07-11 | 12.689 | 3,102 | +0 | 0.00% | 39,360 |
| 2025-07-14 | 2025-07-10 | 12.895 | 3,102 | +0 | 0.00% | 40,000 |
| 2025-07-11 | 2025-07-09 | 12.668 | 3,102 | +0 | 0.00% | 39,296 |
| 2025-07-10 | 2025-07-08 | 12.751 | 3,102 | +0 | 0.00% | 39,552 |
| 2025-07-09 | 2025-07-07 | 12.709 | 3,102 | +0 | 0.00% | 39,424 |
| 2025-07-08 | 2025-07-04 | 12.544 | 3,102 | +0 | 0.00% | 38,912 |
| 2025-07-07 | 2025-07-03 | 12.586 | 3,102 | +0 | 0.00% | 39,040 |
| 2025-07-04 | 2025-07-02 | 12.647 | 3,102 | +0 | 0.00% | 39,232 |
| 2025-07-03 | 2025-06-30 | 12.482 | 3,102 | +0 | 0.00% | 38,720 |
| 2025-07-02 | 2025-06-27 | 12.874 | 3,102 | +0 | 0.00% | 39,936 |
| 2025-06-30 | 2025-06-26 | 12.771 | 3,102 | +0 | 0.00% | 39,616 |
| 2025-06-27 | 2025-06-25 | 12.813 | 3,102 | +0 | 0.00% | 39,744 |
| 2025-06-26 | 2025-06-24 | 12.462 | 3,102 | +0 | 0.00% | 38,656 |
| 2025-06-25 | 2025-06-23 | 12.132 | 3,102 | +0 | 0.00% | 37,632 |
| 2025-06-24 | 2025-06-20 | 11.719 | 3,102 | +0 | 0.00% | 36,352 |
| 2025-06-23 | 2025-06-19 | 11.698 | 3,102 | +0 | 0.00% | 36,288 |
| 2025-06-20 | 2025-06-18 | 11.781 | 3,102 | +0 | 0.00% | 36,544 |
| 2025-06-19 | 2025-06-17 | 11.740 | 3,102 | +0 | 0.00% | 36,416 |
| 2025-06-18 | 2025-06-16 | 11.657 | 3,102 | +0 | 0.00% | 36,160 |
| 2025-06-17 | 2025-06-13 | 11.719 | 3,102 | +0 | 0.00% | 36,352 |
| 2025-06-16 | 2025-06-12 | 11.678 | 3,102 | +0 | 0.00% | 36,224 |
| 2025-06-13 | 2025-06-11 | 11.822 | 3,102 | +0 | 0.00% | 36,672 |
| 2025-06-12 | 2025-06-10 | 11.636 | 3,102 | +0 | 0.00% | 36,096 |
| 2025-06-11 | 2025-06-09 | 11.636 | 3,102 | +0 | 0.00% | 36,096 |
| 2025-06-10 | 2025-06-06 | 11.595 | 3,102 | +0 | 0.00% | 35,968 |
| 2025-06-09 | 2025-06-05 | 11.575 | 3,102 | +0 | 0.00% | 35,904 |
| 2025-06-06 | 2025-06-04 | 11.575 | 3,102 | +0 | 0.00% | 35,904 |
| 2025-06-05 | 2025-06-03 | 11.616 | 3,102 | +0 | 0.00% | 36,032 |
| 2025-06-04 | 2025-06-02 | 11.389 | 3,102 | +0 | 0.00% | 35,328 |
| 2025-06-03 | 2025-05-30 | 11.389 | 3,102 | +0 | 0.00% | 35,328 |
| 2025-06-02 | 2025-05-29 | 11.533 | 3,102 | +0 | 0.00% | 35,776 |
| 2025-05-30 | 2025-05-28 | 11.554 | 3,102 | +0 | 0.00% | 35,840 |
| 2025-05-29 | 2025-05-27 | 11.554 | 3,102 | +0 | 0.00% | 35,840 |
| 2025-05-28 | 2025-05-26 | 11.286 | 3,102 | +0 | 0.00% | 35,008 |
| 2025-05-27 | 2025-05-23 | 11.636 | 3,102 | +0 | 0.00% | 36,096 |
| 2025-05-26 | 2025-05-22 | 11.740 | 3,102 | +0 | 0.00% | 36,416 |
| 2025-05-23 | 2025-05-21 | 11.740 | 3,102 | +0 | 0.00% | 36,416 |
| 2025-05-22 | 2025-05-20 | 11.513 | 3,102 | +0 | 0.00% | 35,712 |
| 2025-05-21 | 2025-05-19 | 11.471 | 3,102 | +0 | 0.00% | 35,584 |
| 2025-05-20 | 2025-05-16 | 11.430 | 3,102 | +0 | 0.00% | 35,456 |
| 2025-05-19 | 2025-05-15 | 11.636 | 3,102 | +0 | 0.00% | 36,096 |
| 2025-05-16 | 2025-05-14 | 11.678 | 3,102 | +0 | 0.00% | 36,224 |
| 2025-05-15 | 2025-05-13 | 11.616 | 3,102 | +0 | 0.00% | 36,032 |
| 2025-05-14 | 2025-05-12 | 11.636 | 3,102 | +0 | 0.00% | 36,096 |
| 2025-05-13 | 2025-05-09 | 11.471 | 3,102 | +0 | 0.00% | 35,584 |
| 2025-05-12 | 2025-05-08 | 11.368 | 3,102 | +0 | 0.00% | 35,264 |
| 2025-05-09 | 2025-05-07 | 11.368 | 3,102 | +0 | 0.00% | 35,264 |
| 2025-05-08 | 2025-05-06 | 11.244 | 3,102 | +0 | 0.00% | 34,880 |
| 2025-05-07 | 2025-05-02 | 11.121 | 3,102 | +0 | 0.00% | 34,496 |
| 2025-05-06 | 2025-04-30 | 11.018 | 3,102 | +0 | 0.00% | 34,176 |
| 2025-05-02 | 2025-04-29 | 10.997 | 3,102 | +0 | 0.00% | 34,112 |
| 2025-04-30 | 2025-04-28 | 11.059 | 3,102 | +0 | 0.00% | 34,304 |
| 2025-04-29 | 2025-04-25 | 10.976 | 3,102 | +0 | 0.00% | 34,048 |
| 2025-04-28 | 2025-04-24 | 10.852 | 3,102 | +0 | 0.00% | 33,664 |
| 2025-04-25 | 2025-04-23 | 10.956 | 3,102 | +0 | 0.00% | 33,984 |
| 2025-04-24 | 2025-04-22 | 10.770 | 3,102 | +0 | 0.00% | 33,408 |
| 2025-04-23 | 2025-04-17 | 10.708 | 3,102 | +0 | 0.00% | 33,216 |
| 2025-04-22 | 2025-04-16 | 10.626 | 3,102 | +0 | 0.00% | 32,960 |
| 2025-04-17 | 2025-04-15 | 11.121 | 3,102 | +0 | 0.00% | 34,496 |
| 2025-04-16 | 2025-04-14 | 11.079 | 3,102 | +0 | 0.00% | 34,368 |
| 2025-04-15 | 2025-04-11 | 10.749 | 3,102 | +0 | 0.00% | 33,344 |
| 2025-04-14 | 2025-04-10 | 10.687 | 3,102 | +0 | 0.00% | 33,152 |
| 2025-04-11 | 2025-04-09 | 10.440 | 3,102 | +0 | 0.00% | 32,384 |
| 2025-04-10 | 2025-04-08 | 10.584 | 3,102 | +0 | 0.00% | 32,832 |
| 2025-04-09 | 2025-04-07 | 10.626 | 3,102 | +0 | 0.00% | 32,960 |
| 2025-04-08 | 2025-04-03 | 11.967 | 3,102 | +0 | 0.00% | 37,120 |
| 2025-04-07 | 2025-04-02 | 12.090 | 3,102 | +0 | 0.00% | 37,504 |
| 2025-04-03 | 2025-04-01 | 12.173 | 3,102 | +0 | 0.00% | 37,760 |
| 2025-04-02 | 2025-03-31 | 11.987 | 3,102 | +0 | 0.00% | 37,184 |
| 2025-04-01 | 2025-03-28 | 12.111 | 3,102 | +0 | 0.00% | 37,568 |
| 2025-03-31 | 2025-03-27 | 12.111 | 3,102 | +0 | 0.00% | 37,568 |
| 2025-03-28 | 2025-03-26 | 12.173 | 3,102 | +0 | 0.00% | 37,760 |
| 2025-03-27 | 2025-03-25 | 12.132 | 3,102 | +0 | 0.00% | 37,632 |
| 2025-03-26 | 2025-03-24 | 12.276 | 3,102 | +0 | 0.00% | 38,080 |
| 2025-03-25 | 2025-03-21 | 12.503 | 3,102 | +0 | 0.00% | 38,784 |
| 2025-03-24 | 2025-03-20 | 12.503 | 3,102 | +0 | 0.00% | 38,784 |
| 2025-03-21 | 2025-03-19 | 12.586 | 3,102 | +0 | 0.00% | 39,040 |
| 2025-03-20 | 2025-03-18 | 12.524 | 3,102 | +0 | 0.00% | 38,848 |
| 2025-03-19 | 2025-03-17 | 12.379 | 3,102 | +0 | 0.00% | 38,400 |
| 2025-03-18 | 2025-03-14 | 12.379 | 3,102 | +0 | 0.00% | 38,400 |
| 2025-03-17 | 2025-03-13 | 12.276 | 3,102 | +0 | 0.00% | 38,080 |
| 2025-03-14 | 2025-03-12 | 12.173 | 3,102 | +0 | 0.00% | 37,760 |
| 2025-03-13 | 2025-03-11 | 12.235 | 3,102 | +0 | 0.00% | 37,952 |
| 2025-03-12 | 2025-03-10 | 12.359 | 3,102 | +0 | 0.00% | 38,336 |
| 2025-03-11 | 2025-03-07 | 12.090 | 3,102 | +0 | 0.00% | 37,504 |
| 2025-03-10 | 2025-03-06 | 11.863 | 3,102 | +0 | 0.00% | 36,800 |
| 2025-03-07 | 2025-03-05 | 11.967 | 3,102 | +0 | 0.00% | 37,120 |
| 2025-03-06 | 2025-03-04 | 12.496 | 3,102 | +0 | 0.00% | 38,761 |
| 2025-03-05 | 2025-03-03 | 12.453 | 3,102 | +101 | 0.00% | 38,629 |
| 2025-03-04 | 2025-02-28 | 12.197 | 3,001 | +0 | 0.00% | 36,603 |
| 2025-03-03 | 2025-02-27 | 12.432 | 3,001 | +0 | 0.00% | 37,307 |
| 2025-02-28 | 2025-02-26 | 12.133 | 3,001 | +0 | 0.00% | 36,411 |
| 2025-02-27 | 2025-02-25 | 12.069 | 3,001 | +0 | 0.00% | 36,219 |
| 2025-02-26 | 2025-02-24 | 12.069 | 3,001 | +0 | 0.00% | 36,219 |
| 2025-02-25 | 2025-02-21 | 11.707 | 3,001 | +0 | 0.00% | 35,131 |
| 2025-02-24 | 2025-02-20 | 11.259 | 3,001 | +0 | 0.00% | 33,788 |
| 2025-02-21 | 2025-02-19 | 10.726 | 3,001 | +0 | 0.00% | 32,188 |
| 2025-02-20 | 2025-02-18 | 10.768 | 3,001 | +0 | 0.00% | 32,316 |
| 2025-02-19 | 2025-02-17 | 10.747 | 3,001 | +0 | 0.00% | 32,252 |
| 2025-02-18 | 2025-02-14 | 10.651 | 3,001 | +0 | 0.00% | 31,964 |
| 2025-02-17 | 2025-02-13 | 10.544 | 3,001 | +0 | 0.00% | 31,644 |
| 2025-02-14 | 2025-02-12 | 10.640 | 3,001 | +0 | 0.00% | 31,932 |
| 2025-02-13 | 2025-02-11 | 10.576 | 3,001 | +0 | 0.00% | 31,740 |
| 2025-02-12 | 2025-02-10 | 10.544 | 3,001 | +0 | 0.00% | 31,644 |
| 2025-02-11 | 2025-02-07 | 10.438 | 3,001 | +0 | 0.00% | 31,324 |
| 2025-02-10 | 2025-02-06 | 10.598 | 3,001 | +0 | 0.00% | 31,804 |
| 2025-02-07 | 2025-02-05 | 10.598 | 3,001 | +0 | 0.00% | 31,804 |
| 2025-02-06 | 2025-02-04 | 10.566 | 3,001 | +0 | 0.00% | 31,708 |
| 2025-02-05 | 2025-02-03 | 10.608 | 3,001 | +0 | 0.00% | 31,836 |
| 2025-02-04 | 2025-01-28 | 10.512 | 3,001 | +0 | 0.00% | 31,548 |
| 2025-02-03 | 2025-01-24 | 10.448 | 3,001 | +0 | 0.00% | 31,356 |
| 2025-01-27 | 2025-01-23 | 10.470 | 3,001 | +0 | 0.00% | 31,420 |
| 2025-01-24 | 2025-01-22 | 10.427 | 3,001 | +0 | 0.00% | 31,292 |
| 2025-01-23 | 2025-01-21 | 10.470 | 3,001 | +0 | 0.00% | 31,420 |
| 2025-01-22 | 2025-01-20 | 10.523 | 3,001 | +0 | 0.00% | 31,580 |
| 2025-01-21 | 2025-01-17 | 10.470 | 3,001 | +0 | 0.00% | 31,420 |
| 2025-01-20 | 2025-01-16 | 10.470 | 3,001 | +0 | 0.00% | 31,420 |
| 2025-01-17 | 2025-01-15 | 10.448 | 3,001 | +0 | 0.00% | 31,356 |
| 2025-01-16 | 2025-01-14 | 10.448 | 3,001 | +0 | 0.00% | 31,356 |
| 2025-01-15 | 2025-01-13 | 10.470 | 3,001 | +0 | 0.00% | 31,420 |
| 2025-01-14 | 2025-01-10 | 10.480 | 3,001 | +0 | 0.00% | 31,452 |
| 2025-01-13 | 2025-01-09 | 10.459 | 3,001 | +0 | 0.00% | 31,388 |
| 2025-01-10 | 2025-01-08 | 10.502 | 3,001 | +0 | 0.00% | 31,516 |
| 2025-01-09 | 2025-01-07 | 10.566 | 3,001 | +0 | 0.00% | 31,708 |
| 2025-01-08 | 2025-01-06 | 10.555 | 3,001 | +0 | 0.00% | 31,676 |
| 2025-01-07 | 2025-01-03 | 10.448 | 3,001 | +0 | 0.00% | 31,356 |
| 2025-01-06 | 2025-01-02 | 10.448 | 3,001 | +0 | 0.00% | 31,356 |
| 2025-01-03 | 2024-12-31 | 10.512 | 3,001 | +0 | 0.00% | 31,548 |
| 2025-01-02 | 2024-12-27 | 10.555 | 3,001 | +0 | 0.00% | 31,676 |
| 2024-12-30 | 2024-12-24 | 10.459 | 3,001 | +0 | 0.00% | 31,388 |
| 2024-12-27 | 2024-12-20 | 10.512 | 3,001 | +0 | 0.00% | 31,548 |
| 2024-12-23 | 2024-12-19 | 10.459 | 3,001 | +0 | 0.00% | 31,388 |
| 2024-12-20 | 2024-12-18 | 10.512 | 3,001 | +0 | 0.00% | 31,548 |
| 2024-12-19 | 2024-12-17 | 10.491 | 3,001 | +0 | 0.00% | 31,484 |
| 2024-12-18 | 2024-12-16 | 10.374 | 3,001 | +0 | 0.00% | 31,132 |
| 2024-12-17 | 2024-12-13 | 10.385 | 3,001 | +0 | 0.00% | 31,164 |
| 2024-12-16 | 2024-12-12 | 10.459 | 3,001 | +0 | 0.00% | 31,388 |
| 2024-12-13 | 2024-12-11 | 10.427 | 3,001 | +0 | 0.00% | 31,292 |
| 2024-12-12 | 2024-12-10 | 10.438 | 3,001 | +0 | 0.00% | 31,324 |
| 2024-12-11 | 2024-12-09 | 10.374 | 3,001 | +0 | 0.00% | 31,132 |
| 2024-12-10 | 2024-12-06 | 10.374 | 3,001 | +0 | 0.00% | 31,132 |
| 2024-12-09 | 2024-12-05 | 10.342 | 3,001 | +0 | 0.00% | 31,036 |
| 2024-12-06 | 2024-12-04 | 10.491 | 3,001 | +0 | 0.00% | 31,484 |
| 2024-12-05 | 2024-12-03 | 10.491 | 3,001 | +0 | 0.00% | 31,484 |
| 2024-12-04 | 2024-12-02 | 10.374 | 3,001 | +0 | 0.00% | 31,132 |
| 2024-12-03 | 2024-11-29 | 10.427 | 3,001 | +0 | 0.00% | 31,292 |
| 2024-12-02 | 2024-11-28 | 10.406 | 3,001 | +0 | 0.00% | 31,228 |
| 2024-11-29 | 2024-11-27 | 10.395 | 3,001 | +0 | 0.00% | 31,196 |
| 2024-11-28 | 2024-11-26 | 10.267 | 3,001 | +0 | 0.00% | 30,812 |
| 2024-11-27 | 2024-11-25 | 10.406 | 3,001 | +0 | 0.00% | 31,228 |
| 2024-11-26 | 2024-11-22 | 10.203 | 3,001 | +0 | 0.00% | 30,620 |
| 2024-11-25 | 2024-11-21 | 10.107 | 3,001 | +0 | 0.00% | 30,332 |
| 2024-11-22 | 2024-11-20 | 10.129 | 3,001 | +0 | 0.00% | 30,396 |
| 2024-11-21 | 2024-11-19 | 10.150 | 3,001 | +0 | 0.00% | 30,460 |
| 2024-11-20 | 2024-11-18 | 10.161 | 3,001 | +0 | 0.00% | 30,492 |
| 2024-11-19 | 2024-11-15 | 10.129 | 3,001 | +0 | 0.00% | 30,396 |
| 2024-11-18 | 2024-11-14 | 10.129 | 3,001 | +0 | 0.00% | 30,396 |
| 2024-11-15 | 2024-11-13 | 10.182 | 3,001 | +0 | 0.00% | 30,556 |
| 2024-11-14 | 2024-11-12 | 10.203 | 3,001 | +0 | 0.00% | 30,620 |
| 2024-11-13 | 2024-11-11 | 10.353 | 3,001 | +0 | 0.00% | 31,068 |
| 2024-11-12 | 2024-11-08 | 10.406 | 3,001 | +0 | 0.00% | 31,228 |
| 2024-11-11 | 2024-11-07 | 10.438 | 3,001 | +0 | 0.00% | 31,324 |
| 2024-11-08 | 2024-11-06 | 10.395 | 3,001 | +0 | 0.00% | 31,196 |
| 2024-11-07 | 2024-11-05 | 10.427 | 3,001 | +0 | 0.00% | 31,292 |
| 2024-11-06 | 2024-11-04 | 10.395 | 3,001 | +0 | 0.00% | 31,196 |
| 2024-11-05 | 2024-11-01 | 10.385 | 3,001 | +0 | 0.00% | 31,164 |
| 2024-11-04 | 2024-10-31 | 10.289 | 3,001 | +0 | 0.00% | 30,876 |
| 2024-11-01 | 2024-10-30 | 10.363 | 3,001 | +0 | 0.00% | 31,100 |
| 2024-10-31 | 2024-10-29 | 10.512 | 3,001 | +0 | 0.00% | 31,548 |
| 2024-10-30 | 2024-10-28 | 10.566 | 3,001 | +0 | 0.00% | 31,708 |
| 2024-10-29 | 2024-10-25 | 10.640 | 3,001 | +0 | 0.00% | 31,932 |
| 2024-10-28 | 2024-10-24 | 10.662 | 3,001 | +0 | 0.00% | 31,996 |
| 2024-10-25 | 2024-10-23 | 10.747 | 3,001 | +0 | 0.00% | 32,252 |
| 2024-10-24 | 2024-10-22 | 10.619 | 3,001 | +0 | 0.00% | 31,868 |
| 2024-10-23 | 2024-10-21 | 10.704 | 3,001 | +0 | 0.00% | 32,124 |
| 2024-10-22 | 2024-10-18 | 11.110 | 3,001 | +0 | 0.00% | 33,340 |
| 2024-10-21 | 2024-10-17 | 10.811 | 3,001 | +0 | 0.00% | 32,444 |
| 2024-10-18 | 2024-10-16 | 10.608 | 3,001 | +0 | 0.00% | 31,836 |
| 2024-10-17 | 2024-10-15 | 10.683 | 3,001 | +0 | 0.00% | 32,060 |
| 2024-10-16 | 2024-10-14 | 10.832 | 3,001 | +0 | 0.00% | 32,508 |
| 2024-10-15 | 2024-10-10 | 10.896 | 3,001 | +0 | 0.00% | 32,700 |
| 2024-10-14 | 2024-10-09 | 10.662 | 3,001 | +0 | 0.00% | 31,996 |
| 2024-10-10 | 2024-10-08 | 10.896 | 3,001 | +0 | 0.00% | 32,700 |
| 2024-10-09 | 2024-10-07 | 11.365 | 3,001 | +0 | 0.00% | 34,108 |
| 2024-10-08 | 2024-10-04 | 11.046 | 3,001 | +0 | 0.00% | 33,148 |
| 2024-10-07 | 2024-10-03 | 10.854 | 3,001 | +0 | 0.00% | 32,572 |
| 2024-10-04 | 2024-10-02 | 10.982 | 3,001 | +0 | 0.00% | 32,956 |
| 2024-10-03 | 2024-09-30 | 10.662 | 3,001 | -46,897 | 0.00% | 31,996 |
| 2024-10-02 | 2024-09-27 | 10.544 | 49,898 | +46,897 | 0.00% | 526,147 |
| 2024-09-12 | 2024-09-10 | 9.915 | 3,001 | -14,069 | 0.00% | 29,756 |
| 2024-09-04 | 2024-09-02 | 10.874 | 17,070 | +534 | 0.00% | 185,624 |
| 2024-08-26 | 2024-08-22 | 10.511 | 16,536 | +13,629 | 0.00% | 173,811 |
| 2024-03-06 | 2024-03-04 | 11.255 | 2,907 | +53 | 0.00% | 32,719 |
| 2024-02-26 | 2024-02-22 | 10.728 | 2,854 | -1,785 | 0.00% | 30,619 |
| 2024-02-23 | 2024-02-21 | 10.627 | 4,639 | +892 | 0.00% | 49,301 |
| 2024-02-21 | 2024-02-19 | 10.728 | 3,747 | -8,028 | 0.00% | 40,199 |
| 2024-01-18 | 2024-01-16 | 10.269 | 11,775 | -4,460 | 0.00% | 120,914 |
| 2024-01-15 | 2024-01-11 | 10.471 | 16,235 | +4,460 | 0.00% | 169,989 |
| 2024-01-12 | 2024-01-10 | 10.314 | 11,775 | -4,460 | 0.00% | 121,442 |
| 2024-01-02 | 2023-12-28 | 10.740 | 16,235 | +13,381 | 0.00% | 174,357 |
| 2023-12-28 | 2023-12-22 | 10.594 | 2,854 | -16,771 | 0.00% | 30,235 |
| 2023-12-14 | 2023-12-12 | 10.549 | 19,625 | +4,282 | 0.00% | 207,024 |
| 2023-10-26 | 2023-10-24 | 10.627 | 15,343 | +12,489 | 0.00% | 163,057 |
| 2023-09-07 | 2023-09-05 | 12.591 | 2,854 | +94 | 0.00% | 35,935 |
| 2023-03-28 | 2023-03-24 | 11.188 | 2,760 | -4,313 | 0.00% | 30,880 |
| 2023-03-24 | 2023-03-22 | 11.327 | 7,073 | +4,313 | 0.00% | 80,119 |
| 2023-03-02 | 2023-02-28 | 13.044 | 2,760 | +42 | 0.00% | 36,001 |
| 2023-02-21 | 2023-02-17 | 12.479 | 2,718 | -12,742 | 0.00% | 33,917 |
| 2022-11-24 | 2022-11-22 | 9.948 | 15,460 | -8,494 | 0.00% | 153,791 |
| 2022-10-28 | 2022-10-26 | 9.336 | 23,954 | -510 | 0.00% | 223,623 |
| 2022-10-27 | 2022-10-25 | 9.324 | 24,464 | -1,189 | 0.00% | 228,096 |
| 2022-10-25 | 2022-10-21 | 9.748 | 25,653 | +1,699 | 0.00% | 250,054 |
| 2022-09-30 | 2022-09-28 | 11.604 | 23,954 | +1,232 | 0.00% | 277,967 |
| 2022-09-02 | 2022-08-31 | 12.491 | 22,722 | +371 | 0.00% | 283,810 |
| 2022-07-25 | 2022-07-21 | 12.617 | 22,351 | -1,586 | 0.00% | 281,996 |
| 2022-07-22 | 2022-07-20 | 12.692 | 23,937 | -792 | 0.00% | 303,818 |
| 2022-07-20 | 2022-07-18 | 12.844 | 24,729 | +792 | 0.00% | 317,614 |
| 2022-07-18 | 2022-07-14 | 13.248 | 23,937 | +1,586 | 0.00% | 317,106 |
| 2022-07-12 | 2022-07-08 | 14.055 | 22,351 | -3,963 | 0.00% | 314,143 |
| 2022-06-29 | 2022-06-27 | 13.979 | 26,314 | +15,852 | 0.00% | 367,851 |
| 2022-03-23 | 2022-03-21 | 14.837 | 10,462 | -1,586 | 0.00% | 155,227 |
| 2022-03-16 | 2022-03-14 | 14.837 | 12,048 | +1,586 | 0.00% | 178,759 |
| 2022-03-10 | 2022-03-08 | 16.152 | 10,462 | +295 | 0.00% | 168,980 |
| 2021-12-16 | 2021-12-14 | 14.412 | 10,167 | -2,310 | 0.00% | 146,526 |
| 2021-12-07 | 2021-12-03 | 15.061 | 12,477 | +2,310 | 0.00% | 187,918 |
| 2021-09-15 | 2021-09-13 | 17.424 | 10,167 | +7,702 | 0.00% | 177,152 |
| 2021-09-03 | 2021-09-01 | 17.813 | 2,465 | +65 | 0.00% | 43,909 |
| 2021-04-01 | 2021-03-30 | 22.293 | 2,400 | -22,501 | 0.00% | 53,503 |
| 2021-03-30 | 2021-03-26 | 22.053 | 24,901 | +22,501 | 0.00% | 549,138 |
| 2021-03-24 | 2021-03-22 | 22.826 | 2,400 | -22,501 | 0.00% | 54,783 |
| 2021-03-23 | 2021-03-19 | 22.453 | 24,901 | +22,501 | 0.00% | 559,098 |
| 2021-03-16 | 2021-03-12 | 23.973 | 2,400 | -24,001 | 0.00% | 57,535 |
| 2021-03-12 | 2021-03-10 | 25.577 | 26,401 | +24,001 | 0.00% | 675,256 |
| 2021-03-11 | 2021-03-09 | 25.982 | 2,400 | +30 | 0.00% | 62,357 |
| 2021-01-18 | 2021-01-14 | 22.795 | 2,370 | -3,702 | 0.00% | 54,024 |
| 2020-09-29 | 2020-09-25 | 19.230 | 6,072 | -3,407 | 0.00% | 116,764 |
| 2020-09-25 | 2020-09-23 | 21.445 | 9,479 | +3,703 | 0.00% | 203,274 |
| 2020-09-03 | 2020-09-01 | 23.795 | 5,776 | +53 | 0.00% | 137,439 |
| 2020-07-28 | 2020-07-24 | 23.958 | 5,723 | -3,669 | 0.00% | 137,114 |
| 2020-07-23 | 2020-07-21 | 25.894 | 9,392 | +3,669 | 0.00% | 243,193 |
| 2020-07-06 | 2020-07-02 | 24.749 | 5,723 | -2,202 | 0.00% | 141,637 |
| 2020-06-05 | 2020-06-03 | 23.604 | 7,925 | +2,202 | 0.00% | 187,062 |
| 2020-06-04 | 2020-06-02 | 23.495 | 5,723 | -3,669 | 0.00% | 134,462 |
| 2020-06-03 | 2020-06-01 | 19.979 | 9,392 | +3,669 | 0.00% | 187,642 |
| 2020-03-17 | 2020-03-13 | 23.577 | 5,723 | -734 | 0.00% | 134,930 |
| 2020-03-16 | 2020-03-12 | 24.176 | 6,457 | +734 | 0.00% | 156,107 |
| 2020-03-05 | 2020-03-03 | 23.193 | 5,723 | +113 | 0.00% | 132,734 |
| 2019-09-05 | 2019-09-03 | 27.180 | 5,610 | +31 | 0.00% | 152,479 |
| 2019-08-29 | 2019-08-27 | 28.033 | 5,579 | -3,576 | 0.00% | 156,395 |
| 2019-08-28 | 2019-08-26 | 27.683 | 9,155 | -3,576 | 0.00% | 253,440 |
| 2019-08-27 | 2019-08-23 | 28.522 | 12,731 | +7,152 | 0.00% | 363,115 |
| 2019-08-12 | 2019-08-08 | 29.571 | 5,579 | -3,677 | 0.00% | 164,975 |
| 2019-08-08 | 2019-08-06 | 29.291 | 9,256 | -3,862 | 0.00% | 271,118 |
| 2019-08-07 | 2019-08-05 | 29.780 | 13,118 | +7,539 | 0.00% | 390,660 |
| 2019-07-30 | 2019-07-26 | 31.738 | 5,579 | -2,422 | 0.00% | 177,065 |
| 2019-07-29 | 2019-07-25 | 31.318 | 8,001 | +2,422 | 0.00% | 250,578 |
| 2019-06-21 | 2019-06-19 | 30.060 | 5,579 | +3,576 | 0.00% | 167,705 |
| 2019-06-20 | 2019-06-18 | 29.361 | 2,003 | -2,861 | 0.00% | 58,810 |
| 2019-06-18 | 2019-06-14 | 30.689 | 4,864 | +2,861 | 0.00% | 149,272 |
| 2019-03-28 | 2019-03-26 | 35.723 | 2,003 | -7,152 | 0.00% | 71,552 |
| 2019-03-22 | 2019-03-20 | 35.723 | 9,155 | -7,152 | 0.00% | 327,040 |
| 2019-03-12 | 2019-03-08 | 39.054 | 16,307 | +398 | 0.00% | 636,859 |
| 2019-03-11 | 2019-03-07 | 39.484 | 15,909 | -3,488 | 0.00% | 628,156 |
| 2019-03-08 | 2019-03-06 | 39.198 | 19,397 | -6,978 | 0.00% | 760,317 |
| 2019-03-06 | 2019-03-04 | 38.983 | 26,375 | -3,489 | 0.00% | 1,028,168 |
| 2019-03-04 | 2019-02-28 | 39.198 | 29,864 | +3,489 | 0.00% | 1,170,599 |
| 2019-03-01 | 2019-02-27 | 40.273 | 26,375 | +3,489 | 0.00% | 1,062,189 |
| 2019-02-27 | 2019-02-25 | 42.494 | 22,886 | +15,350 | 0.00% | 972,518 |
| 2019-02-22 | 2019-02-20 | 40.416 | 7,536 | +5,582 | 0.00% | 304,574 |
| 2019-02-21 | 2019-02-19 | 40.559 | 1,954 | -3,488 | 0.00% | 79,253 |
| 2019-02-19 | 2019-02-15 | 39.699 | 5,442 | -3,489 | 0.00% | 216,044 |
| 2019-02-14 | 2019-02-12 | 39.556 | 8,931 | +1,395 | 0.00% | 353,274 |
| 2019-02-08 | 2019-01-31 | 37.764 | 7,536 | +2,094 | 0.00% | 284,593 |
| 2019-01-24 | 2019-01-22 | 37.191 | 5,442 | +3,488 | 0.00% | 202,395 |
| 2018-11-29 | 2018-11-27 | 38.266 | 1,954 | -697 | 0.00% | 74,772 |
| 2018-11-28 | 2018-11-26 | 38.123 | 2,651 | -1,396 | 0.00% | 101,063 |
| 2018-11-27 | 2018-11-23 | 37.191 | 4,047 | +1,396 | 0.00% | 150,513 |
| 2018-11-23 | 2018-11-21 | 37.191 | 2,651 | +697 | 0.00% | 98,594 |
| 2018-09-20 | 2018-09-18 | 41.276 | 1,954 | -3,488 | 0.00% | 80,653 |
| 2018-09-17 | 2018-09-13 | 41.634 | 5,442 | -3,489 | 0.00% | 226,573 |
| 2018-09-14 | 2018-09-12 | 42.450 | 8,931 | +6,977 | 0.00% | 379,118 |
| 2018-09-13 | 2018-09-11 | 42.158 | 1,954 | +35 | 0.00% | 82,377 |
| 2018-08-31 | 2018-08-29 | 42.231 | 1,919 | -3,428 | 0.00% | 81,041 |
| 2018-08-30 | 2018-08-28 | 41.647 | 5,347 | +1,782 | 0.00% | 222,689 |
| 2018-08-24 | 2018-08-22 | 41.574 | 3,565 | -1,371 | 0.00% | 148,213 |
| 2018-08-22 | 2018-08-20 | 41.574 | 4,936 | +1,371 | 0.00% | 205,212 |
| 2018-08-17 | 2018-08-15 | 42.012 | 3,565 | -1,371 | 0.00% | 149,773 |
| 2018-08-15 | 2018-08-13 | 41.574 | 4,936 | +1,371 | 0.00% | 205,212 |
| 2018-08-14 | 2018-08-10 | 44.127 | 3,565 | +2,057 | 0.00% | 157,314 |
| 2018-07-27 | 2018-07-25 | 45.659 | 1,508 | -6,170 | 0.00% | 68,854 |
| 2018-07-26 | 2018-07-24 | 45.075 | 7,678 | +4,799 | 0.00% | 346,089 |
| 2018-07-24 | 2018-07-20 | 44.419 | 2,879 | +1,371 | 0.00% | 127,882 |
| 2018-03-08 | 2018-03-06 | 49.908 | 1,508 | +27 | 0.00% | 75,261 |
| 2018-02-27 | 2018-02-23 | 51.022 | 1,481 | -3,366 | 0.00% | 75,564 |
| 2018-02-26 | 2018-02-22 | 49.982 | 4,847 | -3,367 | 0.00% | 242,264 |
| 2018-02-23 | 2018-02-21 | 49.834 | 8,214 | -2,019 | 0.00% | 409,334 |
| 2018-02-21 | 2018-02-15 | 48.794 | 10,233 | +2,019 | 0.00% | 499,309 |
| 2018-02-05 | 2018-02-01 | 49.462 | 8,214 | +3,367 | 0.00% | 406,284 |
| 2018-02-01 | 2018-01-30 | 50.651 | 4,847 | -3,367 | 0.00% | 245,504 |
| 2018-01-22 | 2018-01-18 | 50.651 | 8,214 | +3,367 | 0.00% | 416,044 |
| 2018-01-18 | 2018-01-16 | 50.428 | 4,847 | -3,367 | 0.00% | 244,424 |
| 2018-01-15 | 2018-01-11 | 50.354 | 8,214 | +1,347 | 0.00% | 413,604 |
| 2018-01-05 | 2018-01-03 | 49.908 | 6,867 | +2,020 | 0.00% | 342,718 |
| 2018-01-03 | 2017-12-29 | 50.279 | 4,847 | +3,366 | 0.00% | 243,704 |
| 2017-12-27 | 2017-12-21 | 48.720 | 1,481 | -2,020 | 0.00% | 72,154 |
| 2017-12-21 | 2017-12-19 | 48.571 | 3,501 | -1,346 | 0.00% | 170,048 |
| 2017-12-14 | 2017-12-12 | 48.274 | 4,847 | -1,347 | 0.00% | 233,984 |
| 2017-12-13 | 2017-12-11 | 48.423 | 6,194 | +1,347 | 0.00% | 299,930 |
| 2017-12-12 | 2017-12-08 | 48.720 | 4,847 | +2,019 | 0.00% | 236,144 |
| 2017-12-11 | 2017-12-07 | 48.868 | 2,828 | +1,347 | 0.00% | 138,199 |
| 2017-09-11 | 2017-09-07 | 53.684 | 1,481 | +28 | 0.00% | 79,506 |
| 2017-08-25 | 2017-08-22 | 50.580 | 1,453 | -1,585 | 0.00% | 73,492 |
| 2017-08-24 | 2017-08-21 | 50.504 | 3,038 | +1,585 | 0.00% | 153,431 |
| 2017-06-06 | 2017-06-02 | 49.974 | 1,453 | -1,320 | 0.00% | 72,612 |
| 2017-03-02 | 2017-02-28 | 49.029 | 2,773 | +23 | 0.00% | 135,957 |
| 2017-01-10 | 2017-01-06 | 47.654 | 2,750 | -1,309 | 0.00% | 131,049 |
| 2017-01-06 | 2017-01-04 | 46.891 | 4,059 | -1,310 | 0.00% | 190,329 |
| 2016-12-30 | 2016-12-28 | 45.440 | 5,369 | +1,310 | 0.00% | 243,965 |
| 2016-12-29 | 2016-12-23 | 45.516 | 4,059 | +654 | 0.00% | 184,749 |
| 2016-12-21 | 2016-12-19 | 46.203 | 3,405 | +655 | 0.00% | 157,322 |
| 2016-10-11 | 2016-10-06 | 49.716 | 2,750 | +1,310 | 0.00% | 136,720 |
| 2016-09-05 | 2016-09-01 | 49.071 | 1,440 | +12 | 0.00% | 70,663 |
| 2016-07-05 | 2016-06-30 | 45.913 | 1,428 | -6,380 | 0.00% | 65,563 |
| 2016-07-04 | 2016-06-29 | 44.834 | 7,808 | +6,380 | 0.00% | 350,066 |
| 2016-06-23 | 2016-06-21 | 44.757 | 1,428 | -649 | 0.00% | 63,913 |
| 2016-06-08 | 2016-06-06 | 45.142 | 2,077 | -649 | 0.00% | 93,761 |
| 2016-05-23 | 2016-05-19 | 42.677 | 2,726 | -779 | 0.00% | 116,338 |
| 2016-05-20 | 2016-05-18 | 42.754 | 3,505 | +649 | 0.00% | 149,854 |
| 2016-04-25 | 2016-04-21 | 45.142 | 2,856 | -12,981 | 0.00% | 128,927 |
| 2016-04-22 | 2016-04-20 | 44.295 | 15,837 | +12,981 | 0.00% | 701,501 |
| 2016-04-19 | 2016-04-15 | 45.065 | 2,856 | -19,472 | 0.00% | 128,707 |
| 2016-04-18 | 2016-04-14 | 45.065 | 22,328 | -14,279 | 0.00% | 1,006,220 |
| 2016-04-15 | 2016-04-13 | 44.218 | 36,607 | +24,015 | 0.00% | 1,618,689 |
| 2016-04-13 | 2016-04-11 | 42.138 | 12,592 | +3,246 | 0.00% | 530,603 |
| 2016-03-18 | 2016-03-16 | 42.215 | 9,346 | +6,490 | 0.00% | 394,542 |
| 2016-03-02 | 2016-02-29 | 38.898 | 2,856 | +56 | 0.00% | 111,093 |
| 2016-02-24 | 2016-02-22 | 40.155 | 2,800 | -1,908 | 0.00% | 112,435 |
| 2016-02-23 | 2016-02-19 | 36.776 | 4,708 | -1,273 | 0.00% | 173,143 |
| 2016-02-18 | 2016-02-16 | 34.969 | 5,981 | +1,273 | 0.00% | 209,149 |
| 2016-02-17 | 2016-02-15 | 36.305 | 4,708 | -6,363 | 0.00% | 170,923 |
| 2016-02-16 | 2016-02-12 | 35.440 | 11,071 | +1,272 | 0.00% | 392,360 |
| 2016-02-15 | 2016-02-11 | 35.598 | 9,799 | +1,909 | 0.00% | 348,820 |
| 2016-02-12 | 2016-02-05 | 36.148 | 7,890 | +1,909 | 0.00% | 285,205 |
| 2016-01-27 | 2016-01-25 | 35.833 | 5,981 | +1,273 | 0.00% | 214,319 |
| 2016-01-20 | 2016-01-18 | 36.148 | 4,708 | -637 | 0.00% | 170,183 |
| 2016-01-19 | 2016-01-15 | 37.091 | 5,345 | +637 | 0.00% | 198,249 |
| 2016-01-13 | 2016-01-11 | 38.819 | 4,708 | -1,273 | 0.00% | 182,762 |
| 2016-01-08 | 2016-01-06 | 41.727 | 5,981 | +1,273 | 0.00% | 249,569 |
| 2016-01-06 | 2016-01-04 | 42.984 | 4,708 | +1,908 | 0.00% | 202,370 |
| 2015-10-07 | 2015-10-05 | 42.041 | 2,800 | -1,272 | 0.00% | 117,715 |
| 2015-10-02 | 2015-09-29 | 39.762 | 4,072 | +1,272 | 0.00% | 161,912 |
| 2015-08-25 | 2015-08-21 | 41.884 | 2,800 | +637 | 0.00% | 117,275 |
| 2015-08-17 | 2015-08-13 | 47.202 | 2,163 | +27 | 0.00% | 102,098 |
| 2015-06-19 | 2015-06-17 | 54.923 | 2,136 | -455 | 0.00% | 117,315 |
| 2015-06-18 | 2015-06-16 | 54.525 | 2,591 | +455 | 0.00% | 141,274 |
| 2015-03-05 | 2015-03-03 | 48.953 | 2,136 | -19,284 | 0.00% | 104,564 |
| 2015-03-04 | 2015-03-02 | 49.112 | 21,420 | +15,515 | 0.00% | 1,051,985 |
| 2015-03-03 | 2015-02-27 | 51.890 | 5,905 | +3,769 | 0.00% | 306,410 |
| 2015-03-02 | 2015-02-26 | 51.890 | 2,136 | +46 | 0.00% | 110,837 |
| 2015-02-03 | 2015-01-30 | 52.378 | 2,090 | -3,074 | 0.00% | 109,470 |
| 2015-02-02 | 2015-01-29 | 52.459 | 5,164 | -3,074 | 0.00% | 270,900 |
| 2015-01-26 | 2015-01-22 | 50.670 | 8,238 | +3,074 | 0.00% | 417,419 |
| 2015-01-21 | 2015-01-19 | 50.101 | 5,164 | -6,148 | 0.00% | 258,720 |
| 2015-01-16 | 2015-01-14 | 50.182 | 11,312 | +3,074 | 0.00% | 567,658 |
| 2015-01-14 | 2015-01-12 | 50.751 | 8,238 | +3,074 | 0.00% | 418,089 |
| 2015-01-08 | 2015-01-06 | 50.101 | 5,164 | +3,074 | 0.00% | 258,720 |
| 2014-12-29 | 2014-12-22 | 49.450 | 2,090 | -1,230 | 0.00% | 103,350 |
| 2014-12-22 | 2014-12-18 | 48.230 | 3,320 | +1,230 | 0.00% | 160,124 |
| 2014-09-17 | 2014-09-15 | 53.273 | 2,090 | -1,230 | 0.00% | 111,340 |
| 2014-09-15 | 2014-09-11 | 53.679 | 3,320 | +861 | 0.00% | 178,215 |
| 2014-09-12 | 2014-09-10 | 54.005 | 2,459 | +369 | 0.00% | 132,797 |
| 2014-08-18 | 2014-08-14 | 55.278 | 2,090 | +26 | 0.00% | 115,531 |
| 2014-08-01 | 2014-07-30 | 54.949 | 2,064 | -2,427 | 0.00% | 113,414 |
| 2014-07-07 | 2014-07-03 | 53.631 | 4,491 | +2,427 | 0.00% | 240,855 |
| 2014-04-07 | 2014-04-03 | 51.901 | 2,064 | -3,034 | 0.00% | 107,123 |
| 2014-04-04 | 2014-04-02 | 50.582 | 5,098 | +1,214 | 0.00% | 257,869 |
| 2014-04-01 | 2014-03-28 | 50.253 | 3,884 | +1,820 | 0.00% | 195,182 |
| 2014-03-24 | 2014-03-20 | 49.347 | 2,064 | -606 | 0.00% | 101,852 |
| 2014-03-21 | 2014-03-19 | 50.006 | 2,670 | +606 | 0.00% | 133,515 |
| 2014-03-06 | 2014-03-04 | 53.805 | 2,064 | +45 | 0.00% | 111,054 |
| 2014-02-19 | 2014-02-17 | 51.279 | 2,019 | -2,969 | 0.00% | 103,533 |
| 2014-02-13 | 2014-02-11 | 49.343 | 4,988 | +1,188 | 0.00% | 246,121 |
| 2014-02-12 | 2014-02-10 | 48.922 | 3,800 | +1,781 | 0.00% | 185,902 |
| 2013-12-17 | 2013-12-13 | 55.237 | 2,019 | -713 | 0.00% | 111,523 |
| 2013-12-09 | 2013-12-05 | 56.921 | 2,732 | +713 | 0.00% | 155,508 |
| 2013-09-24 | 2013-09-19 | 54.984 | 2,019 | -2,969 | 0.00% | 111,013 |
| 2013-09-23 | 2013-09-18 | 53.974 | 4,988 | +2,969 | 0.00% | 269,221 |
| 2013-09-19 | 2013-09-17 | 56.500 | 2,019 | -1,781 | 0.00% | 114,073 |
| 2013-09-03 | 2013-08-30 | 50.521 | 3,800 | -1,782 | 0.00% | 191,981 |
| 2013-08-30 | 2013-08-28 | 50.016 | 5,582 | +1,782 | 0.00% | 279,191 |
| 2013-08-27 | 2013-08-23 | 51.279 | 3,800 | -1,188 | 0.00% | 194,861 |
| 2013-08-26 | 2013-08-22 | 51.111 | 4,988 | +1,188 | 0.00% | 254,941 |
| 2013-08-19 | 2013-08-15 | 55.053 | 3,800 | +51 | 0.00% | 209,200 |
| 2013-07-26 | 2013-07-24 | 48.993 | 3,749 | -5,858 | 0.00% | 183,673 |
| 2013-07-22 | 2013-07-18 | 47.456 | 9,607 | +2,929 | 0.00% | 455,912 |
| 2013-07-18 | 2013-07-16 | 47.798 | 6,678 | +2,929 | 0.00% | 319,193 |
| 2013-07-12 | 2013-07-10 | 47.627 | 3,749 | -1,758 | 0.00% | 178,553 |
| 2013-07-10 | 2013-07-08 | 47.200 | 5,507 | +1,758 | 0.00% | 259,931 |
| 2013-06-26 | 2013-06-24 | 46.517 | 3,749 | -3,515 | 0.00% | 174,394 |
| 2013-06-24 | 2013-06-20 | 47.029 | 7,264 | +1,757 | 0.00% | 341,622 |
| 2013-06-21 | 2013-06-19 | 48.224 | 5,507 | -1,757 | 0.00% | 265,572 |
| 2013-06-20 | 2013-06-18 | 48.224 | 7,264 | +1,757 | 0.00% | 350,302 |
| 2013-06-19 | 2013-06-17 | 48.480 | 5,507 | -1,757 | 0.00% | 266,982 |
| 2013-06-18 | 2013-06-14 | 47.798 | 7,264 | +1,757 | 0.00% | 347,202 |
| 2013-06-17 | 2013-06-13 | 47.627 | 5,507 | -1,171 | 0.00% | 262,282 |
| 2013-06-14 | 2013-06-11 | 48.310 | 6,678 | +1,171 | 0.00% | 322,613 |
| 2013-06-13 | 2013-06-10 | 48.822 | 5,507 | +1,758 | 0.00% | 268,862 |
| 2013-06-03 | 2013-05-30 | 51.639 | 3,749 | -2,929 | 0.00% | 193,593 |
| 2013-05-31 | 2013-05-29 | 51.895 | 6,678 | -1,758 | 0.00% | 346,552 |
| 2013-05-28 | 2013-05-24 | 52.236 | 8,436 | +1,758 | 0.00% | 440,663 |
| 2013-05-23 | 2013-05-21 | 53.687 | 6,678 | -1,758 | 0.00% | 358,522 |
| 2013-05-20 | 2013-05-15 | 53.175 | 8,436 | +1,758 | 0.00% | 448,583 |
| 2013-05-16 | 2013-05-14 | 53.602 | 6,678 | +2,929 | 0.00% | 357,952 |
| 2013-05-15 | 2013-05-13 | 54.199 | 3,749 | -1,758 | 0.00% | 203,192 |
| 2013-05-14 | 2013-05-10 | 54.541 | 5,507 | +1,758 | 0.00% | 300,355 |
| 2013-04-15 | 2013-04-11 | 51.297 | 3,749 | -2,929 | 0.00% | 192,313 |
| 2013-04-11 | 2013-04-09 | 51.041 | 6,678 | +2,929 | 0.00% | 340,852 |
| 2013-03-13 | 2013-03-11 | 56.150 | 3,749 | +73 | 0.00% | 210,505 |
| 2013-03-05 | 2013-03-01 | 55.192 | 3,676 | -2,872 | 0.00% | 202,885 |
| 2013-02-21 | 2013-02-19 | 54.757 | 6,548 | -574 | 0.00% | 358,547 |
| 2013-02-05 | 2013-02-01 | 55.018 | 7,122 | +2,872 | 0.00% | 391,837 |
| 2013-01-18 | 2013-01-16 | 54.495 | 4,250 | +1,723 | 0.00% | 231,606 |
| 2013-01-11 | 2013-01-09 | 53.799 | 2,527 | -3,446 | 0.00% | 135,950 |
| 2013-01-07 | 2013-01-03 | 53.103 | 5,973 | -1,149 | 0.00% | 317,182 |
| 2013-01-04 | 2013-01-02 | 52.667 | 7,122 | -574 | 0.00% | 375,097 |
| 2012-12-21 | 2012-12-19 | 51.275 | 7,696 | +1,148 | 0.00% | 394,609 |
| 2012-12-19 | 2012-12-17 | 51.275 | 6,548 | -574 | 0.00% | 335,746 |
| 2012-12-18 | 2012-12-14 | 51.362 | 7,122 | +574 | 0.00% | 365,797 |
| 2012-12-13 | 2012-12-11 | 51.362 | 6,548 | +2,298 | 0.00% | 336,316 |
| 2012-12-12 | 2012-12-10 | 51.797 | 4,250 | -2,872 | 0.00% | 220,137 |
| 2012-12-11 | 2012-12-07 | 52.145 | 7,122 | +1,723 | 0.00% | 371,377 |
| 2012-12-10 | 2012-12-06 | 52.580 | 5,399 | +1,149 | 0.00% | 283,881 |
| 2012-12-07 | 2012-12-05 | 52.841 | 4,250 | -3,332 | 0.00% | 224,576 |
| 2012-12-05 | 2012-12-03 | 51.884 | 7,582 | +1,724 | 0.00% | 393,384 |
| 2012-12-04 | 2012-11-30 | 52.058 | 5,858 | +2,871 | 0.00% | 304,956 |
| 2012-11-26 | 2012-11-22 | 51.100 | 2,987 | -2,871 | 0.00% | 152,637 |
| 2012-11-19 | 2012-11-15 | 49.795 | 5,858 | +1,148 | 0.00% | 291,697 |
| 2012-11-16 | 2012-11-14 | 49.795 | 4,710 | +1,723 | 0.00% | 234,533 |
| 2012-10-26 | 2012-10-24 | 50.839 | 2,987 | -2,297 | 0.00% | 151,857 |
| 2012-10-17 | 2012-10-15 | 50.230 | 5,284 | +2,297 | 0.00% | 265,415 |
| 2012-08-20 | 2012-08-16 | 51.491 | 2,987 | +43 | 0.00% | 153,805 |
| 2012-08-09 | 2012-08-07 | 49.548 | 2,944 | -1,132 | 0.00% | 145,870 |
| 2012-08-08 | 2012-08-06 | 48.489 | 4,076 | -1,132 | 0.00% | 197,639 |
| 2012-08-07 | 2012-08-03 | 47.605 | 5,208 | +1,132 | 0.00% | 247,929 |
| 2012-07-25 | 2012-07-23 | 46.810 | 4,076 | +1,132 | 0.00% | 190,799 |
| 2012-07-12 | 2012-07-10 | 47.429 | 2,944 | -1,698 | 0.00% | 139,630 |
| 2012-07-10 | 2012-07-06 | 48.930 | 4,642 | +1,698 | 0.00% | 227,134 |
| 2012-07-04 | 2012-06-29 | 48.930 | 2,944 | -28,305 | 0.00% | 144,050 |
| 2012-06-27 | 2012-06-25 | 45.751 | 31,249 | -5,662 | 0.00% | 1,429,659 |
| 2012-06-25 | 2012-06-21 | 46.369 | 36,911 | +31,250 | 0.00% | 1,711,519 |
| 2012-06-22 | 2012-06-20 | 47.340 | 5,661 | +2,717 | 0.00% | 267,994 |
| 2012-06-20 | 2012-06-18 | 47.252 | 2,944 | -1,698 | 0.00% | 139,110 |
| 2012-06-18 | 2012-06-14 | 44.779 | 4,642 | +1,698 | 0.00% | 207,864 |
| 2012-06-05 | 2012-06-01 | 45.662 | 2,944 | +453 | 0.00% | 134,430 |
| 2012-03-16 | 2012-03-14 | 53.611 | 2,491 | -498 | 0.00% | 133,545 |
| 2012-03-01 | 2012-02-28 | 55.578 | 2,989 | +49 | 0.00% | 166,123 |
| 2012-02-02 | 2012-01-31 | 56.835 | 2,940 | -557 | 0.00% | 167,095 |
| 2012-01-26 | 2012-01-19 | 54.231 | 3,497 | -27,844 | 0.00% | 189,647 |
| 2012-01-11 | 2012-01-09 | 52.884 | 31,341 | -1,114 | 0.00% | 1,657,452 |
| 2012-01-10 | 2012-01-06 | 50.730 | 32,455 | +1,114 | 0.00% | 1,646,429 |
| 2012-01-09 | 2012-01-05 | 51.627 | 31,341 | -2,784 | 0.00% | 1,618,056 |
| 2012-01-06 | 2012-01-04 | 51.358 | 34,125 | +30,628 | 0.00% | 1,752,595 |
| 2011-12-23 | 2011-12-21 | 50.281 | 3,497 | -2,228 | 0.00% | 175,831 |
| 2011-12-21 | 2011-12-19 | 48.485 | 5,725 | +2,228 | 0.00% | 277,576 |
| 2011-12-14 | 2011-12-12 | 50.281 | 3,497 | -1,671 | 0.00% | 175,831 |
| 2011-12-13 | 2011-12-09 | 50.460 | 5,168 | +1,671 | 0.00% | 260,778 |
| 2011-12-07 | 2011-12-05 | 50.999 | 3,497 | -1,114 | 0.00% | 178,343 |
| 2011-12-05 | 2011-12-01 | 49.742 | 4,611 | -2,227 | 0.00% | 229,360 |
| 2011-12-02 | 2011-11-30 | 46.599 | 6,838 | +1,113 | 0.00% | 318,647 |
| 2011-11-30 | 2011-11-28 | 45.702 | 5,725 | +490 | 0.00% | 261,641 |
| 2011-11-21 | 2011-11-17 | 47.318 | 5,235 | +1,114 | 0.00% | 247,708 |
| 2011-11-10 | 2011-11-08 | 50.460 | 4,121 | -1,114 | 0.00% | 207,947 |
| 2011-11-07 | 2011-11-03 | 49.024 | 5,235 | +1,114 | 0.00% | 256,639 |
| 2011-10-31 | 2011-10-27 | 53.154 | 4,121 | -1,114 | 0.00% | 219,047 |
| 2011-10-26 | 2011-10-24 | 48.575 | 5,235 | -1,113 | 0.00% | 254,289 |
| 2011-10-21 | 2011-10-19 | 46.150 | 6,348 | -27,844 | 0.00% | 292,963 |
| 2011-10-20 | 2011-10-18 | 45.342 | 34,192 | +27,844 | 0.00% | 1,550,346 |
| 2011-10-17 | 2011-10-13 | 46.779 | 6,348 | +1,113 | 0.00% | 296,953 |
| 2011-10-10 | 2011-10-06 | 42.739 | 5,235 | -1,113 | 0.00% | 223,736 |
| 2011-10-06 | 2011-10-03 | 40.135 | 6,348 | -7,462 | 0.00% | 254,775 |
| 2011-10-04 | 2011-09-30 | 43.367 | 13,810 | +556 | 0.00% | 598,899 |
| 2011-10-03 | 2011-09-28 | 45.702 | 13,254 | +557 | 0.00% | 605,728 |
| 2011-09-22 | 2011-09-20 | 51.179 | 12,697 | +1,114 | 0.00% | 649,814 |
| 2011-09-20 | 2011-09-16 | 51.538 | 11,583 | -1,114 | 0.00% | 596,961 |
| 2011-09-16 | 2011-09-14 | 49.742 | 12,697 | -6,125 | 0.00% | 631,573 |
| 2011-09-15 | 2011-09-12 | 50.909 | 18,822 | +1,113 | 0.00% | 958,212 |
| 2011-09-02 | 2011-08-31 | 55.129 | 17,709 | -556 | 0.00% | 976,282 |
| 2011-08-22 | 2011-08-18 | 54.037 | 18,265 | +268 | 0.00% | 986,979 |
| 2011-08-19 | 2011-08-17 | 54.401 | 17,997 | +6,584 | 0.00% | 979,057 |
| 2011-08-18 | 2011-08-16 | 52.305 | 11,413 | -54,870 | 0.00% | 596,960 |
| 2011-08-17 | 2011-08-15 | 51.212 | 66,283 | -27,435 | 0.01% | 3,394,472 |
| 2011-08-15 | 2011-08-11 | 51.394 | 93,718 | -27,435 | 0.01% | 4,816,547 |
| 2011-08-12 | 2011-08-10 | 52.123 | 121,153 | -2,744 | 0.01% | 6,314,863 |
| 2011-08-11 | 2011-08-09 | 50.392 | 123,897 | +2,744 | 0.01% | 6,243,378 |
| 2011-08-09 | 2011-08-05 | 52.488 | 121,153 | +76,818 | 0.01% | 6,359,023 |
| 2011-08-08 | 2011-08-04 | 54.583 | 44,335 | -15,144 | 0.00% | 2,419,955 |
| 2011-08-05 | 2011-08-03 | 53.399 | 59,479 | +54,870 | 0.01% | 3,176,106 |
| 2011-07-26 | 2011-07-22 | 55.677 | 4,609 | -27,435 | 0.00% | 256,615 |
| 2011-07-21 | 2011-07-19 | 55.039 | 32,044 | +27,435 | 0.00% | 1,763,670 |
| 2011-07-20 | 2011-07-18 | 55.312 | 4,609 | +1,097 | 0.00% | 254,935 |
| 2011-06-28 | 2011-06-24 | 59.048 | 3,512 | -1,097 | 0.00% | 207,378 |
| 2011-06-23 | 2011-06-21 | 58.593 | 4,609 | -1,097 | 0.00% | 270,054 |
| 2011-06-20 | 2011-06-16 | 58.775 | 5,706 | -92 | 0.00% | 335,371 |
| 2011-06-17 | 2011-06-15 | 59.322 | 5,798 | +92 | 0.00% | 343,948 |
| 2011-06-02 | 2011-05-31 | 62.056 | 5,706 | -549 | 0.00% | 354,089 |
| 2011-06-01 | 2011-05-30 | 60.415 | 6,255 | +549 | 0.00% | 377,898 |
| 2011-05-27 | 2011-05-25 | 58.411 | 5,706 | -769 | 0.00% | 333,291 |
| 2011-05-25 | 2011-05-23 | 56.953 | 6,475 | +769 | 0.00% | 368,768 |
| 2011-05-24 | 2011-05-20 | 58.319 | 5,706 | -769 | 0.00% | 332,771 |
| 2011-05-23 | 2011-05-19 | 58.684 | 6,475 | -768 | 0.00% | 379,979 |
| 2011-05-11 | 2011-05-06 | 57.499 | 7,243 | -10,974 | 0.00% | 416,468 |
| 2011-05-04 | 2011-04-29 | 58.502 | 18,217 | +13,608 | 0.00% | 1,065,726 |
| 2011-04-04 | 2011-03-31 | 60.233 | 4,609 | -1,646 | 0.00% | 277,614 |
| 2011-04-01 | 2011-03-30 | 60.324 | 6,255 | -659 | 0.00% | 377,328 |
| 2011-03-30 | 2011-03-28 | 58.957 | 6,914 | -20,960 | 0.00% | 407,631 |
| 2011-03-25 | 2011-03-23 | 59.998 | 27,874 | +483 | 0.00% | 1,672,372 |
| 2011-03-24 | 2011-03-22 | 59.998 | 27,391 | +647 | 0.00% | 1,643,393 |
| 2011-03-17 | 2011-03-15 | 61.203 | 26,744 | +1,618 | 0.00% | 1,636,815 |
| 2011-03-11 | 2011-03-09 | 64.263 | 25,126 | -6,363 | 0.00% | 1,614,678 |
| 2011-03-03 | 2011-03-01 | 63.429 | 31,489 | -1,078 | 0.00% | 1,997,305 |
| 2011-02-24 | 2011-02-22 | 60.554 | 32,567 | -539 | 0.00% | 1,972,061 |
| 2011-02-23 | 2011-02-21 | 60.925 | 33,106 | -53,919 | 0.00% | 2,016,979 |
| 2011-02-22 | 2011-02-18 | 60.925 | 87,025 | -539 | 0.01% | 5,301,988 |
| 2011-02-18 | 2011-02-16 | 59.719 | 87,564 | +54,458 | 0.01% | 5,229,266 |
| 2011-02-17 | 2011-02-15 | 61.574 | 33,106 | +1,617 | 0.00% | 2,038,469 |
| 2011-01-21 | 2011-01-19 | 65.747 | 31,489 | -1,725 | 0.00% | 2,070,305 |
| 2011-01-20 | 2011-01-18 | 64.634 | 33,214 | -2,157 | 0.00% | 2,146,759 |
| 2011-01-19 | 2011-01-17 | 64.820 | 35,371 | +4,314 | 0.00% | 2,292,735 |
| 2010-11-16 | 2010-11-12 | 61.852 | 31,057 | +1,725 | 0.00% | 1,920,944 |
| 2010-11-11 | 2010-11-09 | 64.263 | 29,332 | -3,451 | 0.00% | 1,884,969 |
| 2010-10-29 | 2010-10-27 | 61.667 | 32,783 | +1,294 | 0.00% | 2,021,621 |
| 2010-10-28 | 2010-10-26 | 63.243 | 31,489 | +2,157 | 0.00% | 1,991,464 |
| 2010-10-25 | 2010-10-21 | 63.800 | 29,332 | -1,078 | 0.00% | 1,871,369 |
| 2010-10-22 | 2010-10-20 | 65.191 | 30,410 | +1,078 | 0.00% | 1,982,445 |
| 2010-10-20 | 2010-10-18 | 63.429 | 29,332 | -1,617 | 0.00% | 1,860,489 |
| 2010-10-19 | 2010-10-15 | 62.965 | 30,949 | -1,079 | 0.00% | 1,948,703 |
| 2010-10-18 | 2010-10-14 | 62.872 | 32,028 | -2,157 | 0.00% | 2,013,672 |
| 2010-10-08 | 2010-10-06 | 61.018 | 34,185 | -1,078 | 0.00% | 2,085,887 |
| 2010-10-06 | 2010-10-04 | 61.389 | 35,263 | -3,235 | 0.00% | 2,164,744 |
| 2010-10-05 | 2010-09-30 | 60.925 | 38,498 | +3,235 | 0.00% | 2,345,486 |
| 2010-10-04 | 2010-09-29 | 60.368 | 35,263 | +29,655 | 0.00% | 2,128,774 |
| 2010-09-30 | 2010-09-28 | 60.832 | 5,608 | +2,157 | 0.00% | 341,147 |
| 2010-09-16 | 2010-09-14 | 59.348 | 3,451 | -1,617 | 0.00% | 204,811 |
| 2010-09-15 | 2010-09-13 | 59.348 | 5,068 | +647 | 0.00% | 300,778 |
| 2010-08-30 | 2010-08-26 | 56.726 | 4,421 | +55 | 0.00% | 250,787 |
| 2010-08-16 | 2010-08-12 | 59.168 | 4,366 | -15,971 | 0.00% | 258,328 |
| 2010-08-12 | 2010-08-10 | 58.135 | 20,337 | +15,971 | 0.00% | 1,182,291 |
| 2010-08-03 | 2010-07-30 | 57.290 | 4,366 | -958 | 0.00% | 250,127 |
| 2010-07-06 | 2010-07-02 | 53.251 | 5,324 | -2,129 | 0.00% | 283,510 |
| 2010-07-05 | 2010-06-30 | 53.251 | 7,453 | +2,129 | 0.00% | 396,882 |
| 2010-06-23 | 2010-06-21 | 54.848 | 5,324 | -852 | 0.00% | 292,010 |
| 2010-06-04 | 2010-06-02 | 53.439 | 6,176 | -1,064 | 0.00% | 330,040 |
| 2010-05-31 | 2010-05-27 | 51.655 | 7,240 | -1,598 | 0.00% | 373,980 |
| 2010-05-28 | 2010-05-26 | 50.622 | 8,838 | +1,598 | 0.00% | 447,394 |
| 2010-05-27 | 2010-05-25 | 50.340 | 7,240 | -586 | 0.00% | 364,460 |
| 2010-05-20 | 2010-05-18 | 51.185 | 7,826 | -5,324 | 0.00% | 400,575 |
| 2010-05-19 | 2010-05-17 | 50.622 | 13,150 | +5,324 | 0.00% | 665,674 |
| 2010-05-11 | 2010-05-07 | 50.903 | 7,826 | +958 | 0.00% | 398,370 |
| 2010-05-03 | 2010-04-29 | 52.312 | 6,868 | +1,065 | 0.00% | 359,280 |
| 2010-04-23 | 2010-04-21 | 54.754 | 5,803 | -21,295 | 0.00% | 317,737 |
| 2010-04-22 | 2010-04-20 | 54.754 | 27,098 | -1,065 | 0.00% | 1,483,723 |
| 2010-04-16 | 2010-04-14 | 55.036 | 28,163 | -5,324 | 0.00% | 1,549,971 |
| 2010-04-14 | 2010-04-12 | 55.130 | 33,487 | -15,971 | 0.00% | 1,846,126 |
| 2010-04-13 | 2010-04-09 | 55.599 | 49,458 | -2,875 | 0.00% | 2,749,826 |
| 2010-03-26 | 2010-03-24 | 55.209 | 52,333 | +877 | 0.00% | 2,889,271 |
| 2010-03-23 | 2010-03-19 | 56.833 | 51,456 | +1,047 | 0.00% | 2,924,407 |
| 2010-03-22 | 2010-03-18 | 56.356 | 50,409 | +1,047 | 0.00% | 2,840,828 |
| 2010-03-19 | 2010-03-17 | 56.165 | 49,362 | -233 | 0.00% | 2,772,393 |
| 2010-03-18 | 2010-03-16 | 55.591 | 49,595 | +233 | 0.00% | 2,757,056 |
| 2010-03-16 | 2010-03-12 | 55.591 | 49,362 | +1,046 | 0.00% | 2,744,104 |
| 2010-03-10 | 2010-03-08 | 55.687 | 48,316 | +1,466 | 0.00% | 2,690,570 |
| 2010-03-04 | 2010-03-02 | 54.636 | 46,850 | -1,047 | 0.00% | 2,559,708 |
| 2010-02-18 | 2010-02-12 | 52.821 | 47,897 | +1,047 | 0.00% | 2,529,987 |
| 2010-02-12 | 2010-02-10 | 51.007 | 46,850 | +1,047 | 0.00% | 2,389,657 |
| 2010-01-25 | 2010-01-21 | 54.636 | 45,803 | -15,704 | 0.00% | 2,502,504 |
| 2010-01-22 | 2010-01-20 | 55.209 | 61,507 | -1,570 | 0.01% | 3,395,761 |
| 2010-01-21 | 2010-01-19 | 54.827 | 63,077 | +1,570 | 0.01% | 3,458,340 |
| 2010-01-20 | 2010-01-18 | 54.923 | 61,507 | -5,234 | 0.01% | 3,378,136 |
| 2010-01-15 | 2010-01-13 | 56.260 | 66,741 | +13,086 | 0.01% | 3,754,852 |
| 2010-01-14 | 2010-01-12 | 57.693 | 53,655 | +2,617 | 0.01% | 3,095,508 |
| 2010-01-13 | 2010-01-11 | 58.170 | 51,038 | -18,321 | 0.01% | 2,968,901 |
| 2010-01-12 | 2010-01-08 | 57.979 | 69,359 | +13,087 | 0.01% | 4,021,391 |
| 2010-01-11 | 2010-01-07 | 58.170 | 56,272 | -6,282 | 0.01% | 3,273,365 |
| 2010-01-08 | 2010-01-06 | 58.266 | 62,554 | +2,618 | 0.01% | 3,644,766 |
| 2009-12-30 | 2009-12-28 | 58.839 | 59,936 | -2,618 | 0.01% | 3,526,576 |
| 2009-12-28 | 2009-12-22 | 57.024 | 62,554 | +1,047 | 0.01% | 3,567,091 |
| 2009-12-18 | 2009-12-16 | 60.081 | 61,507 | +1,571 | 0.01% | 3,695,387 |
| 2009-12-16 | 2009-12-14 | 62.373 | 59,936 | +2,617 | 0.01% | 3,738,400 |
| 2009-12-15 | 2009-12-11 | 62.755 | 57,319 | -2,617 | 0.01% | 3,597,069 |
| 2009-12-09 | 2009-12-07 | 62.851 | 59,936 | +1,047 | 0.01% | 3,767,024 |
| 2009-12-08 | 2009-12-04 | 63.424 | 58,889 | +1,570 | 0.01% | 3,734,969 |
| 2009-12-07 | 2009-12-03 | 63.997 | 57,319 | -1,570 | 0.01% | 3,668,244 |
| 2009-12-04 | 2009-12-02 | 62.660 | 58,889 | +1,570 | 0.01% | 3,689,970 |
| 2009-12-03 | 2009-12-01 | 63.997 | 57,319 | +11,516 | 0.01% | 3,668,244 |
| 2009-12-02 | 2009-11-30 | 64.093 | 45,803 | -10,469 | 0.00% | 2,935,629 |
| 2009-11-30 | 2009-11-26 | 66.863 | 56,272 | -32,560 | 0.01% | 3,762,488 |
| 2009-11-27 | 2009-11-25 | 64.284 | 88,832 | +41,982 | 0.01% | 5,710,436 |
| 2009-11-26 | 2009-11-24 | 62.660 | 46,850 | -38,213 | 0.00% | 2,935,609 |
| 2009-11-25 | 2009-11-23 | 63.042 | 85,063 | +27,744 | 0.01% | 5,362,526 |
| 2009-11-23 | 2009-11-19 | 62.373 | 57,319 | -1,047 | 0.01% | 3,575,169 |
| 2009-11-20 | 2009-11-18 | 61.991 | 58,366 | -5,758 | 0.01% | 3,618,174 |
| 2009-11-19 | 2009-11-17 | 61.514 | 64,124 | -8,899 | 0.01% | 3,944,494 |
| 2009-11-18 | 2009-11-16 | 63.328 | 73,023 | +2,513 | 0.01% | 4,624,428 |
| 2009-11-17 | 2009-11-13 | 62.660 | 70,510 | +2,094 | 0.01% | 4,418,139 |
| 2009-11-16 | 2009-11-12 | 65.048 | 68,416 | +10,050 | 0.01% | 4,450,303 |
| 2009-11-13 | 2009-11-11 | 63.710 | 58,366 | -2,931 | 0.01% | 3,718,524 |
| 2009-11-12 | 2009-11-10 | 55.305 | 61,297 | +2,617 | 0.01% | 3,390,022 |
| 2009-11-10 | 2009-11-06 | 54.827 | 58,680 | +523 | 0.01% | 3,217,265 |
| 2009-11-09 | 2009-11-05 | 53.395 | 58,157 | +20,415 | 0.01% | 3,105,264 |
| 2009-10-20 | 2009-10-16 | 55.878 | 37,742 | +629 | 0.00% | 2,108,946 |
| 2009-09-07 | 2009-09-03 | 51.923 | 37,113 | -9,980 | 0.00% | 1,927,023 |
| 2009-09-03 | 2009-09-01 | 50.186 | 47,093 | -2,590 | 0.00% | 2,363,406 |
| 2009-09-02 | 2009-08-31 | 48.256 | 49,683 | +2,590 | 0.01% | 2,397,488 |
| 2009-09-01 | 2009-08-28 | 49.800 | 47,093 | -6,217 | 0.00% | 2,345,226 |
| 2009-08-24 | 2009-08-20 | 48.159 | 53,310 | -518 | 0.01% | 2,567,366 |
| 2009-08-19 | 2009-08-17 | 46.808 | 53,828 | -1,036 | 0.01% | 2,519,583 |
| 2009-08-18 | 2009-08-14 | 49.028 | 54,864 | -311 | 0.01% | 2,689,861 |
| 2009-08-10 | 2009-08-06 | 48.835 | 55,175 | +6,217 | 0.01% | 2,694,458 |
| 2009-08-06 | 2009-08-04 | 49.993 | 48,958 | +10,362 | 0.01% | 2,447,553 |
| 2009-08-03 | 2009-07-30 | 48.159 | 38,596 | -4,145 | 0.00% | 1,858,752 |
| 2009-07-31 | 2009-07-29 | 47.484 | 42,741 | +5,181 | 0.00% | 2,029,497 |
| 2009-07-30 | 2009-07-28 | 49.028 | 37,560 | -518 | 0.00% | 1,841,484 |
| 2009-07-27 | 2009-07-23 | 48.449 | 38,078 | -1,037 | 0.00% | 1,844,831 |
| 2009-07-24 | 2009-07-22 | 46.905 | 39,115 | +26,422 | 0.00% | 1,834,671 |
| 2009-07-16 | 2009-07-14 | 42.658 | 12,693 | -2,590 | 0.00% | 541,459 |
| 2009-07-14 | 2009-07-10 | 42.755 | 15,283 | +2,590 | 0.00% | 653,418 |
| 2009-07-10 | 2009-07-08 | 42.562 | 12,693 | +1,036 | 0.00% | 540,233 |
| 2009-07-08 | 2009-07-06 | 43.913 | 11,657 | +518 | 0.00% | 511,890 |
| 2009-06-26 | 2009-06-24 | 44.299 | 11,139 | -2,590 | 0.00% | 493,444 |
| 2009-06-25 | 2009-06-23 | 43.334 | 13,729 | -2,590 | 0.00% | 594,927 |
| 2009-06-24 | 2009-06-22 | 45.553 | 16,319 | +2,590 | 0.00% | 743,386 |
| 2009-06-23 | 2009-06-19 | 46.712 | 13,729 | +4,145 | 0.00% | 641,302 |
| 2009-06-12 | 2009-06-10 | 50.958 | 9,584 | -2,591 | 0.00% | 488,382 |
| 2009-06-11 | 2009-06-09 | 49.028 | 12,175 | +3,627 | 0.00% | 596,913 |
| 2009-06-10 | 2009-06-08 | 51.827 | 8,548 | -2,591 | 0.00% | 443,014 |
| 2009-06-09 | 2009-06-05 | 54.046 | 11,139 | +2,591 | 0.00% | 602,023 |
| 2009-06-04 | 2009-06-02 | 51.248 | 8,548 | -1,554 | 0.00% | 438,064 |
| 2009-06-03 | 2009-06-01 | 52.213 | 10,102 | -2,280 | 0.00% | 527,452 |
| 2009-06-01 | 2009-05-27 | 47.580 | 12,382 | -1,731 | 0.00% | 589,137 |
| 2009-05-21 | 2009-05-19 | 47.387 | 14,113 | +1,554 | 0.00% | 668,774 |
| 2009-05-20 | 2009-05-18 | 44.878 | 12,559 | +1,731 | 0.00% | 563,620 |
| 2009-04-24 | 2009-04-22 | 34.512 | 10,828 | -2,590 | 0.00% | 373,701 |
| 2009-04-23 | 2009-04-21 | 35.130 | 13,418 | +2,590 | 0.00% | 471,376 |
| 2009-04-17 | 2009-04-15 | 37.099 | 10,828 | +985 | 0.00% | 401,708 |
| 2009-03-18 | 2009-03-16 | 30.957 | 9,843 | -1,445 | 0.00% | 304,707 |
| 2009-03-17 | 2009-03-13 | 27.980 | 11,288 | -2,352 | 0.00% | 315,839 |
| 2009-03-09 | 2009-03-05 | 29.894 | 13,640 | +2,352 | 0.00% | 407,749 |
| 2009-03-06 | 2009-03-04 | 31.297 | 11,288 | +2,352 | 0.00% | 353,279 |
| 2009-02-27 | 2009-02-25 | 33.636 | 8,936 | -2,352 | 0.00% | 300,568 |
| 2009-02-26 | 2009-02-24 | 33.508 | 11,288 | +564 | 0.00% | 378,239 |
| 2009-02-25 | 2009-02-23 | 34.699 | 10,724 | +1,788 | 0.00% | 372,109 |
| 2009-02-24 | 2009-02-20 | 35.422 | 8,936 | -2,822 | 0.00% | 316,528 |
| 2009-02-23 | 2009-02-19 | 36.102 | 11,758 | +2,822 | 0.00% | 424,487 |
| 2009-02-20 | 2009-02-18 | 35.124 | 8,936 | -941 | 0.00% | 313,868 |
| 2009-02-17 | 2009-02-13 | 34.486 | 9,877 | -3,763 | 0.00% | 340,619 |
| 2009-02-16 | 2009-02-12 | 34.869 | 13,640 | -9,477 | 0.00% | 475,611 |
| 2009-02-02 | 2009-01-29 | 32.785 | 23,117 | -28,220 | 0.00% | 757,895 |
| 2009-01-29 | 2009-01-22 | 32.402 | 51,337 | +7,055 | 0.01% | 1,663,447 |
| 2009-01-23 | 2009-01-21 | 32.530 | 44,282 | +16,462 | 0.01% | 1,440,496 |
| 2009-01-22 | 2009-01-20 | 34.061 | 27,820 | +4,703 | 0.00% | 947,574 |
| 2009-01-20 | 2009-01-16 | 34.996 | 23,117 | -16,462 | 0.00% | 809,012 |
| 2009-01-19 | 2009-01-15 | 33.125 | 39,579 | +941 | 0.01% | 1,311,069 |
| 2009-01-16 | 2009-01-14 | 33.593 | 38,638 | +1,411 | 0.00% | 1,297,971 |
| 2009-01-15 | 2009-01-13 | 34.018 | 37,227 | -7,055 | 0.00% | 1,266,402 |
| 2009-01-14 | 2009-01-12 | 34.401 | 44,282 | +14,110 | 0.01% | 1,523,348 |
| 2009-01-07 | 2009-01-05 | 36.315 | 30,172 | +4,703 | 0.00% | 1,095,684 |
| 2008-12-11 | 2008-12-09 | 36.400 | 25,469 | -1,881 | 0.00% | 927,063 |
| 2008-12-03 | 2008-12-01 | 34.826 | 27,350 | +2,352 | 0.00% | 952,499 |
| 2008-11-28 | 2008-11-26 | 32.955 | 24,998 | -4,704 | 0.00% | 823,816 |
| 2008-11-24 | 2008-11-20 | 29.553 | 29,702 | -14,110 | 0.00% | 877,797 |
| 2008-11-20 | 2008-11-18 | 30.829 | 43,812 | +18,814 | 0.01% | 1,350,686 |
| 2008-11-19 | 2008-11-17 | 32.488 | 24,998 | -9,407 | 0.00% | 812,123 |
| 2008-11-17 | 2008-11-13 | 31.339 | 34,405 | +7,996 | 0.00% | 1,078,233 |
| 2008-11-14 | 2008-11-12 | 32.743 | 26,409 | +1,411 | 0.00% | 864,701 |
| 2008-11-13 | 2008-11-11 | 33.381 | 24,998 | +1,881 | 0.00% | 834,446 |
| 2008-11-11 | 2008-11-07 | 36.145 | 23,117 | +2,352 | 0.00% | 835,553 |
| 2008-11-07 | 2008-11-05 | 37.420 | 20,765 | -14,110 | 0.00% | 777,030 |
| 2008-11-06 | 2008-11-04 | 34.018 | 34,875 | +2,351 | 0.00% | 1,186,390 |
| 2008-11-05 | 2008-11-03 | 34.444 | 32,524 | -188 | 0.00% | 1,120,243 |
| 2008-10-29 | 2008-10-27 | 28.448 | 32,712 | -376 | 0.00% | 930,586 |
| 2008-10-27 | 2008-10-23 | 38.016 | 33,088 | +23,587 | 0.00% | 1,257,857 |
| 2008-10-23 | 2008-10-21 | 43.161 | 9,501 | -9,406 | 0.00% | 410,071 |
| 2008-10-16 | 2008-10-14 | 46.988 | 18,907 | -18,884 | 0.00% | 888,399 |
| 2008-10-13 | 2008-10-09 | 44.436 | 37,791 | -7,055 | 0.00% | 1,679,299 |
| 2008-10-10 | 2008-10-08 | 42.629 | 44,846 | +4,703 | 0.01% | 1,911,752 |
| 2008-10-09 | 2008-10-06 | 46.988 | 40,143 | +9,407 | 0.01% | 1,886,234 |
| 2008-10-06 | 2008-10-02 | 50.496 | 30,736 | +1,881 | 0.00% | 1,552,045 |
| 2008-09-30 | 2008-09-26 | 54.961 | 28,855 | +4,515 | 0.00% | 1,585,897 |
| 2008-09-29 | 2008-09-25 | 55.280 | 24,340 | +10,253 | 0.00% | 1,345,511 |
| 2008-09-26 | 2008-09-24 | 53.473 | 14,087 | +931 | 0.00% | 753,269 |
| 2008-09-17 | 2008-09-12 | 64.422 | 13,156 | +81 | 0.00% | 847,539 |
| 2008-08-21 | 2008-08-19 | 65.968 | 13,075 | +95 | 0.00% | 862,529 |
| 2008-07-30 | 2008-07-28 | 80.211 | 12,980 | +934 | 0.00% | 1,041,136 |
| 2008-06-02 | 2008-05-29 | 101.950 | 12,046 | -934 | 0.00% | 1,228,092 |
| 2008-05-22 | 2008-05-20 | 99.059 | 12,980 | +934 | 0.00% | 1,285,783 |
| 2008-05-16 | 2008-05-14 | 94.668 | 12,046 | -280 | 0.00% | 1,140,371 |
| 2008-05-14 | 2008-05-09 | 91.241 | 12,326 | +467 | 0.00% | 1,124,638 |
| 2008-05-05 | 2008-04-30 | 95.096 | 11,859 | -9,338 | 0.00% | 1,127,748 |
| 2008-05-02 | 2008-04-29 | 94.347 | 21,197 | -187 | 0.00% | 1,999,869 |
| 2008-04-22 | 2008-04-18 | 91.670 | 21,384 | -934 | 0.00% | 1,960,261 |
| 2008-04-21 | 2008-04-17 | 91.991 | 22,318 | -93 | 0.00% | 2,053,050 |
| 2008-04-18 | 2008-04-16 | 90.706 | 22,411 | -6,070 | 0.00% | 2,032,805 |
| 2008-04-17 | 2008-04-15 | 89.849 | 28,481 | +1,401 | 0.00% | 2,558,989 |
| 2008-04-16 | 2008-04-14 | 88.243 | 27,080 | -934 | 0.00% | 2,389,610 |
| 2008-04-15 | 2008-04-11 | 90.277 | 28,014 | +934 | 0.00% | 2,529,029 |
| 2008-04-09 | 2008-04-07 | 89.421 | 27,080 | -4,669 | 0.00% | 2,421,510 |
| 2008-03-28 | 2008-03-26 | 82.246 | 31,749 | -93 | 0.00% | 2,611,214 |
| 2008-03-25 | 2008-03-19 | 76.463 | 31,842 | +93 | 0.00% | 2,434,724 |
| 2008-03-19 | 2008-03-17 | 80.298 | 31,749 | +1,051 | 0.00% | 2,549,397 |
| 2008-03-18 | 2008-03-14 | 88.051 | 30,698 | +18,058 | 0.00% | 2,703,004 |
| 2008-03-11 | 2008-03-07 | 91.928 | 12,640 | -13,544 | 0.00% | 1,161,969 |
| 2008-03-07 | 2008-03-05 | 92.039 | 26,184 | -90,396 | 0.00% | 2,409,941 |
| 2008-02-22 | 2008-02-20 | 89.602 | 116,580 | -21,670 | 0.02% | 10,445,807 |
| 2008-02-20 | 2008-02-18 | 89.602 | 138,250 | +22,572 | 0.02% | 12,387,483 |
| 2008-02-18 | 2008-02-14 | 95.140 | 115,678 | -9,028 | 0.02% | 11,005,590 |
| 2008-02-13 | 2008-02-11 | 89.159 | 124,706 | +9,028 | 0.02% | 11,118,665 |
| 2008-02-12 | 2008-02-06 | 92.703 | 115,678 | +452 | 0.02% | 10,723,724 |
| 2008-01-24 | 2008-01-22 | 88.716 | 115,226 | -452 | 0.02% | 10,222,389 |
| 2008-01-21 | 2008-01-17 | 102.007 | 115,678 | +903 | 0.02% | 11,799,940 |
| 2008-01-18 | 2008-01-16 | 101.896 | 114,775 | +903 | 0.02% | 11,695,116 |
| 2008-01-17 | 2008-01-15 | 105.883 | 113,872 | +90 | 0.02% | 12,057,138 |
| 2008-01-16 | 2008-01-14 | 108.098 | 113,782 | +4,515 | 0.02% | 12,299,651 |
| 2008-01-10 | 2008-01-08 | 112.750 | 109,267 | -1,354 | 0.02% | 12,319,872 |
| 2008-01-09 | 2008-01-07 | 114.522 | 110,621 | +902 | 0.02% | 12,668,568 |
| 2008-01-07 | 2008-01-03 | 113.525 | 109,719 | +452 | 0.02% | 12,455,900 |
| 2008-01-03 | 2007-12-31 | 118.177 | 109,267 | +9,029 | 0.02% | 12,912,872 |
| 2007-12-28 | 2007-12-24 | 116.516 | 100,238 | -452 | 0.01% | 11,679,319 |
| 2007-12-19 | 2007-12-17 | 104.222 | 100,690 | +813 | 0.01% | 10,494,104 |
| 2007-12-17 | 2007-12-13 | 114.190 | 99,877 | +18,057 | 0.01% | 11,404,955 |
| 2007-12-14 | 2007-12-12 | 117.845 | 81,820 | +4,515 | 0.01% | 9,642,075 |
| 2007-12-11 | 2007-12-07 | 119.396 | 77,305 | +4,153 | 0.01% | 9,229,874 |
| 2007-12-10 | 2007-12-06 | 128.810 | 73,152 | -4,514 | 0.01% | 9,422,699 |
| 2007-12-07 | 2007-12-05 | 122.275 | 77,666 | -13,544 | 0.01% | 9,496,628 |
| 2007-12-06 | 2007-12-04 | 114.855 | 91,210 | -8,125 | 0.01% | 10,475,882 |
| 2007-12-05 | 2007-12-03 | 108.984 | 99,335 | -12,641 | 0.01% | 10,825,969 |
| 2007-12-03 | 2007-11-29 | 103.114 | 111,976 | +26,184 | 0.02% | 11,546,332 |
| 2007-11-30 | 2007-11-28 | 101.231 | 85,792 | +12,640 | 0.01% | 8,684,851 |
| 2007-11-23 | 2007-11-21 | 106.769 | 73,152 | -1,083 | 0.01% | 7,810,389 |
| 2007-11-22 | 2007-11-20 | 111.975 | 74,235 | -58,688 | 0.01% | 8,312,454 |
| 2007-11-21 | 2007-11-19 | 106.880 | 132,923 | +42,075 | 0.02% | 14,206,819 |
| 2007-11-09 | 2007-11-07 | 113.968 | 90,848 | -2,258 | 0.01% | 10,353,809 |
| 2007-11-08 | 2007-11-06 | 116.516 | 93,106 | -902 | 0.01% | 10,848,328 |
| 2007-11-06 | 2007-11-02 | 109.538 | 94,008 | +902 | 0.01% | 10,297,469 |
| 2007-11-02 | 2007-10-31 | 115.630 | 93,106 | +1,355 | 0.01% | 10,765,831 |
| 2007-11-01 | 2007-10-30 | 113.525 | 91,751 | -21,669 | 0.01% | 10,416,074 |
| 2007-10-31 | 2007-10-29 | 117.180 | 113,420 | -22,572 | 0.02% | 13,290,604 |
| 2007-10-30 | 2007-10-26 | 112.196 | 135,992 | +45,144 | 0.02% | 15,257,810 |
| 2007-10-29 | 2007-10-25 | 112.086 | 90,848 | -18,058 | 0.01% | 10,182,755 |
| 2007-10-26 | 2007-10-24 | 106.216 | 108,906 | +3,250 | 0.02% | 11,567,508 |
| 2007-10-23 | 2007-10-18 | 103.668 | 105,656 | -4,514 | 0.01% | 10,953,160 |
| 2007-10-18 | 2007-10-16 | 101.231 | 110,170 | +4,514 | 0.02% | 11,152,673 |
| 2007-10-16 | 2007-10-12 | 102.671 | 105,656 | -5,959 | 0.01% | 10,847,841 |
| 2007-10-15 | 2007-10-11 | 101.675 | 111,615 | -11,195 | 0.02% | 11,348,400 |
| 2007-10-12 | 2007-10-10 | 99.238 | 122,810 | +4,514 | 0.02% | 12,187,402 |
| 2007-10-11 | 2007-10-09 | 99.238 | 118,296 | +9,029 | 0.02% | 11,739,443 |
| 2007-10-10 | 2007-10-08 | 98.684 | 109,267 | -9,932 | 0.02% | 10,782,914 |
| 2007-10-09 | 2007-10-05 | 98.573 | 119,199 | -4,605 | 0.02% | 11,749,842 |
| 2007-10-08 | 2007-10-04 | 97.244 | 123,804 | -4,424 | 0.02% | 12,039,227 |
| 2007-10-05 | 2007-10-03 | 95.583 | 128,228 | +4,515 | 0.02% | 12,256,404 |
| 2007-10-03 | 2007-09-28 | 96.580 | 123,713 | +4,514 | 0.02% | 11,948,165 |
| 2007-09-28 | 2007-09-25 | 97.133 | 119,199 | +22,572 | 0.02% | 11,578,215 |
| 2007-09-27 | 2007-09-24 | 99.016 | 96,627 | -2,257 | 0.01% | 9,567,653 |
| 2007-09-21 | 2007-09-19 | 99.016 | 98,884 | -181 | 0.01% | 9,791,133 |
| 2007-09-19 | 2007-09-17 | 94.032 | 99,065 | -19 | 0.01% | 9,315,311 |
| 2007-09-13 | 2007-09-11 | 95.694 | 99,084 | -1,355 | 0.01% | 9,481,710 |
| 2007-09-12 | 2007-09-10 | 97.023 | 100,439 | -883 | 0.01% | 9,744,866 |
| 2007-09-11 | 2007-09-07 | 97.687 | 101,322 | +903 | 0.01% | 9,897,870 |
| 2007-09-10 | 2007-09-06 | 96.580 | 100,419 | +1,354 | 0.01% | 9,698,438 |
| 2007-09-07 | 2007-09-05 | 96.912 | 99,065 | -632 | 0.01% | 9,600,585 |
| 2007-09-06 | 2007-09-04 | 96.026 | 99,697 | -4,514 | 0.01% | 9,573,497 |
| 2007-09-05 | 2007-09-03 | 96.358 | 104,211 | +5,056 | 0.01% | 10,041,584 |
| 2007-08-31 | 2007-08-29 | 95.251 | 99,155 | +452 | 0.01% | 9,444,576 |
| 2007-08-27 | 2007-08-23 | 96.358 | 98,703 | -9,029 | 0.01% | 9,510,843 |
| 2007-08-24 | 2007-08-22 | 95.583 | 107,732 | -452 | 0.02% | 10,297,337 |
| 2007-08-23 | 2007-08-21 | 93.479 | 108,184 | -2,257 | 0.02% | 10,112,881 |
| 2007-08-22 | 2007-08-20 | 93.035 | 110,441 | -1,354 | 0.02% | 10,274,934 |
| 2007-08-21 | 2007-08-17 | 89.491 | 111,795 | -13,543 | 0.02% | 10,004,679 |
| 2007-08-17 | 2007-08-15 | 93.336 | 125,338 | -903 | 0.02% | 11,698,530 |
| 2007-08-16 | 2007-08-14 | 94.680 | 126,241 | +1,455 | 0.02% | 11,952,553 |
| 2007-08-15 | 2007-08-13 | 94.680 | 124,786 | -982 | 0.02% | 11,814,793 |
| 2007-08-14 | 2007-08-10 | 95.241 | 125,768 | -9,728 | 0.02% | 11,978,229 |
| 2007-08-13 | 2007-08-09 | 97.370 | 135,496 | -13,387 | 0.02% | 13,193,189 |
| 2007-08-10 | 2007-08-08 | 96.809 | 148,883 | +2,231 | 0.02% | 14,413,266 |
| 2007-08-09 | 2007-08-07 | 96.361 | 146,652 | +4,462 | 0.02% | 14,131,556 |
| 2007-08-08 | 2007-08-06 | 96.249 | 142,190 | -104,866 | 0.02% | 13,685,660 |
| 2007-08-07 | 2007-08-03 | 100.395 | 247,056 | +11,781 | 0.04% | 24,803,157 |
| 2007-08-06 | 2007-08-02 | 101.739 | 235,275 | +5,176 | 0.03% | 23,936,749 |
| 2007-08-02 | 2007-07-31 | 106.221 | 230,099 | +47,480 | 0.03% | 24,441,430 |
| 2007-08-01 | 2007-07-30 | 101.403 | 182,619 | +17,850 | 0.03% | 18,518,171 |
| 2007-07-31 | 2007-07-27 | 101.627 | 164,769 | +13,387 | 0.02% | 16,745,046 |
| 2007-07-30 | 2007-07-26 | 102.300 | 151,382 | -24,543 | 0.02% | 15,486,332 |
| 2007-07-27 | 2007-07-25 | 102.076 | 175,925 | -6,694 | 0.03% | 17,957,649 |
| 2007-07-26 | 2007-07-24 | 101.403 | 182,619 | +2,678 | 0.03% | 18,518,171 |
| 2007-07-25 | 2007-07-23 | 100.955 | 179,941 | +2,231 | 0.03% | 18,165,965 |
| 2007-07-24 | 2007-07-20 | 102.188 | 177,710 | +11,156 | 0.03% | 18,159,766 |
| 2007-07-23 | 2007-07-19 | 102.524 | 166,554 | +2,231 | 0.02% | 17,075,747 |
| 2007-07-20 | 2007-07-18 | 103.756 | 164,323 | +11,156 | 0.02% | 17,049,549 |
| 2007-07-19 | 2007-07-17 | 104.541 | 153,167 | -2,231 | 0.02% | 16,012,177 |
| 2007-07-18 | 2007-07-16 | 104.092 | 155,398 | +20,080 | 0.02% | 16,175,760 |
| 2007-07-17 | 2007-07-13 | 104.877 | 135,318 | +11,156 | 0.02% | 14,191,718 |
| 2007-07-13 | 2007-07-11 | 105.325 | 124,162 | +2,232 | 0.02% | 13,077,361 |
| 2007-07-12 | 2007-07-10 | 106.333 | 121,930 | +24,543 | 0.02% | 12,965,233 |
| 2007-07-11 | 2007-07-09 | 104.429 | 97,387 | -4,463 | 0.01% | 10,169,988 |
| 2007-07-10 | 2007-07-06 | 100.283 | 101,850 | +2,231 | 0.01% | 10,213,806 |
| 2007-07-09 | 2007-07-05 | 100.843 | 99,619 | +2,232 | 0.01% | 10,045,886 |
| 2007-07-06 | 2007-07-04 | 99.611 | 97,387 | +892 | 0.01% | 9,700,772 |
| 2007-07-05 | 2007-07-03 | 99.611 | 96,495 | -178 | 0.01% | 9,611,919 |
| 2007-07-03 | 2007-06-28 | 99.723 | 96,673 | +178 | 0.01% | 9,640,482 |
| 2007-06-28 | 2007-06-26 | 98.826 | 96,495 | -4,462 | 0.01% | 9,536,235 |
| 2007-06-27 | 2007-06-25 | 98.826 | 100,957 | -893 | 0.01% | 9,977,197 |
| 2007-06-26 | 2007-06-22 | 99.723 | 101,850 | 0.01% | 10,156,746 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy