History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 +0
2023-10-04 2023-09-29 10.897 0 +0
2023-10-03 2023-09-28 10.818 0 +0
2023-09-29 2023-09-27 10.740 0 +0
2023-09-28 2023-09-26 10.840 0 +0
2023-09-27 2023-09-25 10.953 0 +0
2023-09-26 2023-09-22 11.143 0 +0
2023-09-25 2023-09-21 10.986 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 11.009 0 +0
2023-09-20 2023-09-18 10.997 0 +0
2023-09-19 2023-09-15 11.110 0 +0
2023-09-18 2023-09-14 11.121 0 +0
2023-09-15 2023-09-13 11.154 0 +0
2023-09-14 2023-09-12 11.132 0 +0
2023-09-13 2023-09-11 11.300 0 +0
2023-09-12 2023-09-07 11.569 0 +0
2023-09-11 2023-09-06 12.614 0 +0
2023-09-07 2023-09-05 12.591 0 +0
2023-09-06 2023-09-04 13.240 0 +0
2023-09-05 2023-08-31 12.962 0 +0
2023-09-04 2023-08-30 12.985 0 +0
2023-08-31 2023-08-29 13.009 0 +0
2023-08-30 2023-08-28 12.777 0 +0
2023-08-29 2023-08-25 12.869 0 +0
2023-08-28 2023-08-24 12.684 0 +0
2023-08-25 2023-08-23 12.452 0 +0
2023-08-24 2023-08-22 12.475 0 +0
2023-08-23 2023-08-21 12.151 0 +0
2023-08-22 2023-08-18 12.753 0 +0
2023-08-21 2023-08-17 12.916 0 +0
2023-08-18 2023-08-16 13.403 0 +0
2023-08-17 2023-08-15 13.519 0 +0
2023-08-16 2023-08-14 13.890 0 +0
2023-08-15 2023-08-11 13.635 0 +0
2023-08-14 2023-08-10 13.588 0 +0
2023-08-11 2023-08-09 13.403 0 +0
2023-08-10 2023-08-08 13.774 0 +0
2023-08-09 2023-08-07 13.774 0 +0
2023-08-08 2023-08-04 13.797 0 +0
2023-08-07 2023-08-03 13.959 0 +0
2023-08-04 2023-08-02 13.936 0 +0
2023-08-03 2023-08-01 14.261 0 +0
2023-08-02 2023-07-31 13.866 0 +0
2023-08-01 2023-07-28 14.145 0 +0
2023-07-31 2023-07-27 14.122 0 +0
2023-07-28 2023-07-26 14.191 0 +0
2023-07-27 2023-07-25 14.098 0 +0
2023-07-26 2023-07-24 14.145 0 +0
2023-07-25 2023-07-21 13.959 0 +0
2023-07-24 2023-07-20 14.029 0 +0
2023-07-21 2023-07-19 13.727 0 +0
2023-07-20 2023-07-18 13.635 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 12.800 0 +0
2023-07-14 2023-07-12 12.753 0 +0
2023-07-13 2023-07-11 12.661 0 +0
2023-07-12 2023-07-10 12.498 0 +0
2023-07-11 2023-07-07 12.197 0 +0
2023-07-10 2023-07-06 12.266 0 +0
2023-07-07 2023-07-05 12.568 0 +0
2023-07-06 2023-07-04 12.591 0 +0
2023-07-05 2023-07-03 12.614 0 +0
2023-07-04 2023-06-30 12.545 0 +0
2023-07-03 2023-06-29 11.780 0 +0
2023-06-30 2023-06-28 11.872 0 +0
2023-06-29 2023-06-27 11.803 0 +0
2023-06-28 2023-06-26 11.455 0 +0
2023-06-27 2023-06-23 11.571 0 +0
2023-06-26 2023-06-21 11.756 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.872 0 +0
2023-06-20 2023-06-16 11.826 0 +0
2023-06-19 2023-06-15 11.942 0 +0
2023-06-16 2023-06-14 11.942 0 +0
2023-06-15 2023-06-13 11.965 0 +0
2023-06-14 2023-06-12 11.919 0 +0
2023-06-13 2023-06-09 12.058 0 +0
2023-06-12 2023-06-08 12.035 0 +0
2023-06-09 2023-06-07 11.803 0 +0
2023-06-08 2023-06-06 11.826 0 +0
2023-06-07 2023-06-05 11.780 0 +0
2023-06-06 2023-06-02 11.733 0 +0
2023-06-05 2023-06-01 11.374 0 +0
2023-06-02 2023-05-31 11.374 0 +0
2023-06-01 2023-05-30 11.397 0 +0
2023-05-31 2023-05-29 11.409 0 +0
2023-05-30 2023-05-25 11.524 0 +0
2023-05-29 2023-05-24 11.780 0 +0
2023-05-25 2023-05-23 11.826 0 +0
2023-05-24 2023-05-22 11.826 0 +0
2023-05-23 2023-05-19 11.756 0 +0
2023-05-22 2023-05-18 11.803 0 +0
2023-05-19 2023-05-17 11.710 0 +0
2023-05-18 2023-05-16 11.849 0 +0
2023-05-17 2023-05-15 11.988 0 +0
2023-05-16 2023-05-12 11.895 0 +0
2023-05-15 2023-05-11 12.151 0 +0
2023-05-12 2023-05-10 12.174 0 +0
2023-05-11 2023-05-09 12.197 0 +0
2023-05-10 2023-05-08 12.266 0 +0
2023-05-09 2023-05-05 12.104 0 +0
2023-05-08 2023-05-04 12.151 0 +0
2023-05-05 2023-05-03 11.733 0 +0
2023-05-04 2023-05-02 12.058 0 +0
2023-05-03 2023-04-28 11.965 0 +0
2023-05-02 2023-04-27 11.942 0 +0
2023-04-28 2023-04-26 11.733 0 +0
2023-04-27 2023-04-25 11.710 0 +0
2023-04-26 2023-04-24 11.872 0 +0
2023-04-25 2023-04-21 11.942 0 +0
2023-04-24 2023-04-20 11.965 0 +0
2023-04-21 2023-04-19 11.513 0 +0
2023-04-20 2023-04-18 11.617 0 +0
2023-04-19 2023-04-17 11.594 0 +0
2023-04-18 2023-04-14 11.501 0 +0
2023-04-17 2023-04-13 11.559 0 +0
2023-04-14 2023-04-12 11.687 0 +0
2023-04-13 2023-04-11 11.640 0 +0
2023-04-12 2023-04-06 11.362 0 +0
2023-04-11 2023-04-04 11.339 0 +0
2023-04-06 2023-04-03 11.397 0 +0
2023-04-04 2023-03-31 11.571 0 +0
2023-04-03 2023-03-30 11.362 0 +0
2023-03-31 2023-03-29 11.432 0 +0
2023-03-30 2023-03-28 11.443 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.188 0 +0
2023-03-27 2023-03-23 11.432 0 +0
2023-03-24 2023-03-22 11.327 0 +0
2023-03-23 2023-03-21 11.095 0 +0
2023-03-22 2023-03-20 11.246 0 +0
2023-03-21 2023-03-17 11.780 0 +0
2023-03-20 2023-03-16 11.594 0 +0
2023-03-17 2023-03-15 11.826 0 +0
2023-03-16 2023-03-14 11.803 0 +0
2023-03-15 2023-03-13 12.151 0 +0
2023-03-14 2023-03-10 12.058 0 +0
2023-03-13 2023-03-09 12.522 0 +0
2023-03-10 2023-03-08 12.777 0 +0
2023-03-09 2023-03-07 12.962 0 +0
2023-03-08 2023-03-06 12.823 0 +0
2023-03-07 2023-03-03 13.101 0 +0
2023-03-06 2023-03-02 12.869 0 +0
2023-03-03 2023-03-01 13.209 0 +0
2023-03-02 2023-02-28 13.044 0 +0
2023-03-01 2023-02-27 13.209 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.162 0 +0
2023-02-24 2023-02-22 13.020 0 +0
2023-02-23 2023-02-21 13.020 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 12.479 0 +0
2023-02-20 2023-02-16 11.867 0 +0
2023-02-17 2023-02-15 12.078 0 +0
2023-02-16 2023-02-14 12.243 0 +0
2023-02-15 2023-02-13 12.055 0 +0
2023-02-14 2023-02-10 12.196 0 +0
2023-02-13 2023-02-09 12.031 0 +0
2023-02-10 2023-02-08 11.937 0 +0
2023-02-09 2023-02-07 11.796 0 +0
2023-02-08 2023-02-06 11.796 0 +0
2023-02-07 2023-02-03 11.914 0 +0
2023-02-06 2023-02-02 11.890 0 +0
2023-02-03 2023-02-01 11.890 0 +0
2023-02-02 2023-01-31 11.843 0 +0
2023-02-01 2023-01-30 11.984 0 +0
2023-01-31 2023-01-27 12.149 0 +0
2023-01-30 2023-01-26 12.078 0 +0
2023-01-27 2023-01-20 11.890 0 +0
2023-01-26 2023-01-19 11.714 0 +0
2023-01-20 2023-01-18 11.737 0 +0
2023-01-19 2023-01-17 11.737 0 +0
2023-01-18 2023-01-16 11.843 0 +0
2023-01-17 2023-01-13 11.914 0 +0
2023-01-16 2023-01-12 11.867 0 +0
2023-01-13 2023-01-11 11.714 0 +0
2023-01-12 2023-01-10 11.937 0 +0
2023-01-11 2023-01-09 11.714 0 +0
2023-01-10 2023-01-06 11.572 0 +0
2023-01-09 2023-01-05 11.549 0 +0
2023-01-06 2023-01-04 11.525 0 +0
2023-01-05 2023-01-03 11.184 0 +0
2023-01-04 2022-12-30 11.137 0 +0
2023-01-03 2022-12-29 11.078 0 +0
2022-12-30 2022-12-28 11.125 0 +0
2022-12-29 2022-12-23 11.066 0 +0
2022-12-28 2022-12-22 10.913 0 +0
2022-12-23 2022-12-21 10.913 0 +0
2022-12-22 2022-12-20 10.925 0 +0
2022-12-21 2022-12-19 11.007 0 +0
2022-12-20 2022-12-16 10.925 0 +0
2022-12-19 2022-12-15 10.937 0 +0
2022-12-16 2022-12-14 11.231 0 +0
2022-12-15 2022-12-13 11.113 0 +0
2022-12-14 2022-12-12 10.995 0 +0
2022-12-13 2022-12-09 11.043 0 +0
2022-12-12 2022-12-08 10.913 0 +0
2022-12-09 2022-12-07 10.678 0 +0
2022-12-08 2022-12-06 11.019 0 +0
2022-12-07 2022-12-05 11.054 0 +0
2022-12-06 2022-12-02 10.607 0 +0
2022-12-05 2022-12-01 10.619 0 +0
2022-12-02 2022-11-30 10.536 0 +0
2022-12-01 2022-11-29 10.607 0 +0
2022-11-30 2022-11-28 10.171 0 +0
2022-11-29 2022-11-25 10.242 0 +0
2022-11-28 2022-11-24 9.995 0 +0
2022-11-25 2022-11-23 9.936 0 +0
2022-11-24 2022-11-22 9.948 0 +0
2022-11-23 2022-11-21 9.936 0 +0
2022-11-22 2022-11-18 9.995 0 +0
2022-11-21 2022-11-17 10.065 0 +0
2022-11-18 2022-11-16 10.148 0 +0
2022-11-17 2022-11-15 10.395 0 +0
2022-11-16 2022-11-14 10.207 0 +0
2022-11-15 2022-11-11 9.983 0 +0
2022-11-14 2022-11-10 9.524 0 +0
2022-11-11 2022-11-09 9.700 0 +0
2022-11-10 2022-11-08 9.665 0 +0
2022-11-09 2022-11-07 9.595 0 +0
2022-11-08 2022-11-04 9.394 0 +0
2022-11-07 2022-11-03 8.900 0 +0
2022-11-04 2022-11-02 8.876 0 +0
2022-11-03 2022-11-01 9.077 0 +0
2022-11-02 2022-10-31 8.853 0 +0
2022-11-01 2022-10-28 9.124 0 +0
2022-10-31 2022-10-27 9.406 0 +0
2022-10-28 2022-10-26 9.336 0 +0
2022-10-27 2022-10-25 9.324 0 +0
2022-10-26 2022-10-24 9.324 0 +0
2022-10-25 2022-10-21 9.748 0 +0
2022-10-24 2022-10-20 9.759 0 +0
2022-10-21 2022-10-19 9.830 0 +0
2022-10-20 2022-10-18 9.877 0 +0
2022-10-19 2022-10-17 9.771 0 +0
2022-10-18 2022-10-14 9.783 0 +0
2022-10-17 2022-10-13 9.748 0 +0
2022-10-14 2022-10-12 9.795 0 +0
2022-10-13 2022-10-11 10.007 0 +0
2022-10-12 2022-10-10 10.183 0 +0
2022-10-11 2022-10-07 10.395 0 +0
2022-10-10 2022-10-06 10.348 0 +0
2022-10-07 2022-10-05 10.383 0 +0
2022-10-06 2022-10-03 9.795 0 +0
2022-10-05 2022-09-30 10.124 0 +0
2022-10-03 2022-09-29 11.579 0 +0
2022-09-30 2022-09-28 11.604 0 +0
2022-09-29 2022-09-27 12.014 0 +0
2022-09-28 2022-09-26 11.716 0 +0
2022-09-27 2022-09-23 12.262 0 +0
2022-09-26 2022-09-22 12.039 0 +0
2022-09-23 2022-09-21 12.312 0 +0
2022-09-22 2022-09-20 12.398 0 +0
2022-09-21 2022-09-19 12.461 0 +0
2022-09-20 2022-09-16 12.461 0 +0
2022-09-19 2022-09-15 12.349 0 +0
2022-09-16 2022-09-14 12.225 0 +0
2022-09-15 2022-09-13 12.485 0 +0
2022-09-14 2022-09-09 12.274 0 +0
2022-09-13 2022-09-08 12.163 0 +0
2022-09-09 2022-09-07 12.001 0 +0
2022-09-08 2022-09-06 12.101 0 +0
2022-09-07 2022-09-05 12.014 0 +0
2022-09-06 2022-09-02 11.977 0 +0
2022-09-05 2022-09-01 12.377 0 +0
2022-09-02 2022-08-31 12.491 0 +0
2022-09-01 2022-08-30 12.528 0 +0
2022-08-31 2022-08-29 12.566 0 +0
2022-08-30 2022-08-26 12.112 0 +0
2022-08-29 2022-08-25 12.049 0 +0
2022-08-26 2022-08-24 11.998 0 +0
2022-08-25 2022-08-23 12.200 0 +0
2022-08-24 2022-08-22 12.377 0 +0
2022-08-23 2022-08-19 12.465 0 +0
2022-08-22 2022-08-18 12.617 0 +0
2022-08-19 2022-08-17 13.071 0 +0
2022-08-18 2022-08-16 13.147 0 +0
2022-08-17 2022-08-15 13.071 0 +0
2022-08-16 2022-08-12 12.995 0 +0
2022-08-15 2022-08-11 13.046 0 +0
2022-08-12 2022-08-10 12.743 0 +0
2022-08-11 2022-08-09 12.894 0 +0
2022-08-10 2022-08-08 12.919 0 +0
2022-08-09 2022-08-05 12.919 0 +0
2022-08-08 2022-08-04 12.642 0 +0
2022-08-05 2022-08-03 12.604 0 +0
2022-08-04 2022-08-02 12.402 0 +0
2022-08-03 2022-08-01 12.566 0 +0
2022-08-02 2022-07-29 12.591 0 +0
2022-08-01 2022-07-28 12.718 0 +0
2022-07-29 2022-07-27 12.793 0 +0
2022-07-28 2022-07-26 13.020 0 +0
2022-07-27 2022-07-25 12.793 0 +0
2022-07-26 2022-07-22 12.667 0 +0
2022-07-25 2022-07-21 12.617 0 +0
2022-07-22 2022-07-20 12.692 0 +0
2022-07-21 2022-07-19 12.718 0 +0
2022-07-20 2022-07-18 12.844 0 +0
2022-07-19 2022-07-15 12.743 0 +0
2022-07-18 2022-07-14 13.248 0 +0
2022-07-15 2022-07-13 13.651 0 +0
2022-07-14 2022-07-12 13.979 0 +0
2022-07-13 2022-07-11 14.030 0 +0
2022-07-12 2022-07-08 14.055 0 +0
2022-07-11 2022-07-07 14.030 0 +0
2022-07-08 2022-07-06 14.005 0 +0
2022-07-07 2022-07-05 14.156 0 +0
2022-07-06 2022-07-04 14.030 0 +0
2022-07-05 2022-06-30 13.929 0 +0
2022-07-04 2022-06-29 13.979 0 +0
2022-06-30 2022-06-28 14.030 0 +0
2022-06-29 2022-06-27 13.979 0 +0
2022-06-28 2022-06-24 14.156 0 +0
2022-06-27 2022-06-23 14.156 0 +0
2022-06-24 2022-06-22 14.105 0 +0
2022-06-23 2022-06-21 14.206 0 +0
2022-06-22 2022-06-20 14.030 0 +0
2022-06-21 2022-06-17 14.055 0 +0
2022-06-20 2022-06-16 14.131 0 +0
2022-06-17 2022-06-15 14.181 0 +0
2022-06-16 2022-06-14 14.156 0 +0
2022-06-15 2022-06-13 14.055 0 +0
2022-06-14 2022-06-10 14.333 0 +0
2022-06-13 2022-06-09 14.383 0 +0
2022-06-10 2022-06-08 14.408 0 +0
2022-06-09 2022-06-07 14.509 0 +0
2022-06-08 2022-06-06 14.484 0 +0
2022-06-07 2022-06-02 14.459 0 +0
2022-06-06 2022-06-01 14.459 0 +0
2022-06-02 2022-05-31 14.333 0 +0
2022-06-01 2022-05-30 14.534 0 +0
2022-05-31 2022-05-27 14.307 0 +0
2022-05-30 2022-05-26 14.181 0 +0
2022-05-27 2022-05-25 14.206 0 +0
2022-05-26 2022-05-24 14.131 0 +0
2022-05-25 2022-05-23 14.257 0 +0
2022-05-24 2022-05-20 14.433 0 +0
2022-05-23 2022-05-19 14.307 0 +0
2022-05-20 2022-05-18 14.358 0 +0
2022-05-19 2022-05-17 14.257 0 +0
2022-05-18 2022-05-16 14.232 0 +0
2022-05-17 2022-05-13 14.181 0 +0
2022-05-16 2022-05-12 14.131 0 +0
2022-05-13 2022-05-11 14.333 0 +0
2022-05-12 2022-05-10 14.408 0 +0
2022-05-11 2022-05-06 14.509 0 +0
2022-05-10 2022-05-05 14.837 0 -3,963
2022-03-10 2022-03-08 16.152 3,963 +112 0.00% 64,010
2021-09-03 2021-09-01 17.813 3,851 +101 0.00% 68,598
2021-07-29 2021-07-27 16.586 3,750 +1,500 0.00% 62,199
2021-07-12 2021-07-08 18.400 2,250 +750 0.00% 41,399
2021-06-24 2021-06-22 20.213 1,500 +1,500 0.00% 30,319
2020-09-17 2020-09-15 22.552 0 -2,170
2020-09-16 2020-09-14 22.579 2,170 -2,173 0.00% 48,996
2020-09-03 2020-09-01 23.795 4,343 +39 0.00% 103,341
2020-04-01 2020-03-30 22.132 4,304 +83 0.00% 95,257
2020-03-05 2020-03-03 23.193 4,221 +84 0.00% 97,898
2019-10-04 2019-10-02 26.920 4,137 +23 0.00% 111,366
2019-09-05 2019-09-03 27.180 4,114 +22 0.00% 111,818
2019-08-13 2019-08-09 29.571 4,092 -1,872 0.00% 121,003
2019-08-07 2019-08-05 29.780 5,964 +1,872 0.00% 177,610
2019-04-30 2019-04-26 35.233 4,092 +2,048 0.00% 144,174
2019-04-15 2019-04-11 35.443 2,044 +2,044 0.00% 72,445
2018-02-22 2018-02-20 49.462 0 -3,616
2018-01-25 2018-01-23 50.948 3,616 -20,197 0.00% 184,227
2017-10-10 2017-10-06 51.765 23,813 +71 0.00% 1,232,672
2017-09-11 2017-09-07 53.684 23,742 +455 0.00% 1,274,570
2017-08-30 2017-08-28 53.457 23,287 -1,321 0.00% 1,244,854
2017-08-01 2017-07-28 50.655 24,608 -4,226 0.00% 1,246,530
2017-07-31 2017-07-27 50.807 28,834 -8,981 0.00% 1,464,966
2017-07-28 2017-07-26 50.580 37,815 -6,339 0.00% 1,912,673
2017-07-27 2017-07-25 50.731 44,154 -13,471 0.00% 2,239,985
2017-07-03 2017-06-29 51.488 57,625 +33,017 0.00% 2,967,017
2017-03-30 2017-03-28 48.990 24,608 +44 0.00% 1,205,538
2017-03-02 2017-02-28 49.029 24,564 +209 0.00% 1,204,348
2017-01-03 2016-12-29 44.905 24,355 +1,310 0.00% 1,093,663
2016-11-14 2016-11-10 47.425 23,045 -655 0.00% 1,092,914
2016-11-11 2016-11-09 46.432 23,700 +655 0.00% 1,100,449
2016-09-30 2016-09-28 50.022 23,045 +30 0.00% 1,152,752
2016-09-05 2016-09-01 49.071 23,015 +199 0.00% 1,129,374
2016-05-31 2016-05-27 43.140 22,816 -649 0.00% 984,271
2016-05-27 2016-05-25 43.062 23,465 +649 0.00% 1,010,461
2016-05-05 2016-05-03 42.600 22,816 -649 0.00% 971,968
2016-05-04 2016-04-29 43.525 23,465 +649 0.00% 1,021,307
2016-04-14 2016-04-12 42.446 22,816 -649 0.00% 968,453
2016-04-08 2016-04-06 44.141 23,465 +649 0.00% 1,035,768
2016-03-31 2016-03-29 43.062 22,816 +65 0.00% 982,514
2016-03-18 2016-03-16 42.215 22,751 -1,298 0.00% 960,436
2016-03-17 2016-03-15 41.522 24,049 +1,298 0.00% 998,558
2016-03-15 2016-03-11 40.597 22,751 -1,298 0.00% 923,631
2016-03-07 2016-03-03 40.674 24,049 +1,298 0.00% 978,179
2016-03-02 2016-02-29 38.898 22,751 +447 0.00% 884,968
2015-09-11 2015-09-09 42.591 22,304 +45 0.00% 949,957
2015-08-27 2015-08-25 41.648 22,259 -6,363 0.00% 927,050
2015-08-25 2015-08-21 41.884 28,622 +6,363 0.00% 1,198,806
2015-08-17 2015-08-13 47.202 22,259 +284 0.00% 1,050,667
2015-05-13 2015-05-11 53.888 21,975 +18,845 0.00% 1,184,192
2015-05-04 2015-04-29 54.047 3,130 -18,845 0.00% 169,168
2015-03-27 2015-03-25 47.759 21,975 +72 0.00% 1,049,506
2015-03-06 2015-03-04 48.157 21,903 +12,563 0.00% 1,054,784
2015-03-05 2015-03-03 48.953 9,340 +6,282 0.00% 457,222
2015-03-03 2015-02-27 51.890 3,058 -629 0.00% 158,679
2015-03-02 2015-02-26 51.890 3,687 +79 0.00% 191,318
2015-02-17 2015-02-13 51.809 3,608 +615 0.00% 186,925
2014-10-21 2014-10-17 50.589 2,993 -14 0.00% 151,412
2014-09-12 2014-09-10 54.005 3,007 +40 0.00% 162,392
2014-08-29 2014-08-27 54.574 2,967 -1,845 0.00% 161,921
2014-08-18 2014-08-14 55.278 4,812 +62 0.00% 265,999
2014-08-11 2014-08-07 54.784 4,750 +1,820 0.00% 260,224
2014-08-06 2014-08-04 54.784 2,930 -1,214 0.00% 160,517
2014-08-05 2014-08-01 54.290 4,144 +243 0.00% 224,976
2014-08-04 2014-07-31 54.619 3,901 -1,458 0.00% 213,069
2014-08-01 2014-07-30 54.949 5,359 +607 0.00% 294,470
2014-06-19 2014-06-17 53.466 4,752 -1,214 0.00% 254,069
2014-06-12 2014-06-10 53.219 5,966 -1,214 0.00% 317,502
2014-06-10 2014-06-06 52.065 7,180 +1,214 0.00% 373,829
2014-06-04 2014-05-30 51.983 5,966 +3,035 0.00% 310,130
2014-04-14 2014-04-10 54.372 2,931 -1,154 0.00% 159,364
2014-04-02 2014-03-31 49.923 4,085 +67 0.00% 203,937
2014-03-06 2014-03-04 53.805 4,018 +86 0.00% 216,190
2013-09-19 2013-09-17 56.500 3,932 -1,781 0.00% 222,157
2013-09-13 2013-09-11 53.300 5,713 +40 0.00% 304,504
2013-08-19 2013-08-15 55.053 5,673 +77 0.00% 312,314
2013-04-09 2013-04-05 51.297 5,596 -546 0.00% 287,059
2013-03-13 2013-03-11 56.150 6,142 -684 0.00% 344,870
2013-03-12 2013-03-08 56.150 6,826 +804 0.00% 383,277
2012-09-14 2012-09-12 49.272 6,022 +50 0.00% 296,718
2012-08-20 2012-08-16 51.491 5,972 +86 0.00% 307,507
2012-08-06 2012-08-02 48.400 5,886 -644 0.00% 284,884
2012-03-27 2012-03-23 50.785 6,530 +65 0.00% 331,625
2012-03-01 2012-02-28 55.578 6,465 +105 0.00% 359,312
2011-10-04 2011-09-30 43.367 6,360 -222 0.00% 275,815
2011-10-03 2011-09-28 45.702 6,582 +222 0.00% 300,807
2011-09-19 2011-09-15 50.370 6,360 +55 0.00% 320,356
2011-08-22 2011-08-18 54.037 6,305 +92 0.00% 340,701
2011-08-11 2011-08-09 50.392 6,213 -1,097 0.00% 313,084
2011-08-03 2011-08-01 55.768 7,310 +1,097 0.00% 407,664
2011-04-20 2011-04-18 60.142 6,213 +40 0.00% 373,662
2011-03-25 2011-03-23 59.998 6,173 +107 0.00% 370,365
2011-03-24 2011-03-22 59.998 6,066 -540 0.00% 363,945
2011-03-23 2011-03-21 60.461 6,606 -1,617 0.00% 399,407
2011-03-22 2011-03-18 59.534 8,223 +1,078 0.00% 489,547
2011-03-21 2011-03-17 59.905 7,145 +1,079 0.00% 428,020
2011-02-21 2011-02-17 59.905 6,066 -540 0.00% 363,383
2011-02-18 2011-02-16 59.719 6,606 -1,617 0.00% 394,506
2011-02-11 2011-02-09 62.780 8,223 +1,617 0.00% 516,236
2011-01-17 2011-01-13 63.892 6,606 +1,079 0.00% 422,073
2011-01-11 2011-01-07 63.336 5,527 +539 0.00% 350,058
2010-10-20 2010-10-18 63.429 4,988 -1,078 0.00% 316,382
2010-09-27 2010-09-22 59.998 6,066 +27 0.00% 363,945
2010-09-17 2010-09-15 59.348 6,039 -1,078 0.00% 358,405
2010-08-30 2010-08-26 56.726 7,117 +90 0.00% 403,721
2010-03-31 2010-03-29 54.003 7,027 -639 0.00% 379,476
2010-03-29 2010-03-25 54.732 7,666 +639 0.00% 419,574
2010-03-26 2010-03-24 55.209 7,027 +117 0.00% 387,956
2010-03-10 2010-03-08 55.687 6,910 -5,758 0.00% 384,797
2010-03-04 2010-03-02 54.636 12,668 +5,758 0.00% 692,132
2010-02-17 2010-02-11 52.535 6,910 -3,455 0.00% 363,016
2010-02-12 2010-02-10 51.007 10,365 +3,455 0.00% 528,683
2010-02-09 2010-02-05 51.389 6,910 +524 0.00% 355,095
2010-01-18 2010-01-14 55.782 6,386 +419 0.00% 356,227
2010-01-06 2010-01-04 58.839 5,967 -2,094 0.00% 351,092
2009-12-14 2009-12-10 61.131 8,061 -628 0.00% 492,781
2009-12-10 2009-12-08 61.896 8,689 +2,093 0.00% 537,811
2009-12-09 2009-12-07 62.851 6,596 -1,047 0.00% 414,564
2009-12-08 2009-12-04 63.424 7,643 +1,676 0.00% 484,749
2009-12-07 2009-12-03 63.997 5,967 +1,046 0.00% 381,870
2009-11-24 2009-11-20 63.137 4,921 -5,234 0.00% 310,699
2009-11-23 2009-11-19 62.373 10,155 -210 0.00% 633,400
2009-11-19 2009-11-17 61.514 10,365 +5,235 0.00% 637,588
2009-11-18 2009-11-16 63.328 5,130 +1,570 0.00% 324,875
2009-11-16 2009-11-12 65.048 3,560 -795 0.00% 231,570
2009-09-09 2009-09-07 51.866 4,355 -524 0.00% 225,877
2009-09-07 2009-09-03 51.923 4,879 +51 0.00% 253,333
2009-09-04 2009-09-02 50.668 4,828 -208 0.00% 244,627
2009-08-14 2009-08-12 48.449 5,036 -103 0.00% 243,988
2009-08-06 2009-08-04 49.993 5,139 +518 0.00% 256,914
2009-07-27 2009-07-23 48.449 4,621 -2,591 0.00% 223,882
2009-07-22 2009-07-20 46.422 7,212 +166 0.00% 334,795
2009-07-20 2009-07-16 44.202 7,046 -1,554 0.00% 311,449
2009-07-17 2009-07-15 43.334 8,600 -1,036 0.00% 372,669
2009-07-16 2009-07-14 42.658 9,636 +1,036 0.00% 411,053
2009-07-15 2009-07-13 41.114 8,600 -518 0.00% 353,579
2009-07-03 2009-06-30 45.650 9,118 +1,036 0.00% 416,236
2009-06-30 2009-06-26 46.808 8,082 +3,627 0.00% 378,303
2009-06-29 2009-06-25 46.036 4,455 -1,037 0.00% 205,090
2009-06-25 2009-06-23 43.334 5,492 +1,037 0.00% 237,988
2009-06-17 2009-06-15 47.001 4,455 +1,036 0.00% 209,390
2009-06-16 2009-06-12 48.738 3,419 -1,036 0.00% 166,636
2009-06-15 2009-06-11 49.703 4,455 +1,036 0.00% 221,429
2009-06-12 2009-06-10 50.958 3,419 -1,555 0.00% 174,225
2009-06-11 2009-06-09 49.028 4,974 +1,555 0.00% 243,864
2009-06-09 2009-06-05 54.046 3,419 -1,295 0.00% 184,785
2009-06-05 2009-06-03 53.564 4,714 -570 0.00% 252,500
2009-06-02 2009-05-29 49.221 5,284 -2,591 0.00% 260,083
2009-06-01 2009-05-27 47.580 7,875 +1,036 0.00% 374,693
2009-05-22 2009-05-20 47.870 6,839 -1,139 0.00% 327,381
2009-05-19 2009-05-15 43.527 7,978 -1,036 0.00% 347,256
2009-05-15 2009-05-13 45.071 9,014 +1,036 0.00% 406,268
2009-05-13 2009-05-11 47.580 7,978 -1,140 0.00% 379,594
2009-05-07 2009-05-05 41.017 9,118 -207 0.00% 373,996
2009-05-06 2009-05-04 38.450 9,325 +207 0.00% 358,548
2009-05-05 2009-04-30 35.902 9,118 -5,181 0.00% 327,357
2009-05-04 2009-04-29 33.509 14,299 +5,181 0.00% 479,142
2009-04-28 2009-04-24 35.941 9,118 -1,658 0.00% 327,709
2009-04-23 2009-04-21 35.130 10,776 +1,554 0.00% 378,563
2009-04-17 2009-04-15 37.099 9,222 +933 0.00% 342,127
2009-04-16 2009-04-14 36.790 8,289 -1,036 0.00% 304,954
2009-03-19 2009-03-17 31.212 9,325 -2,383 0.00% 291,050
2009-03-18 2009-03-16 30.957 11,708 +1,831 0.00% 362,441
2009-03-17 2009-03-13 27.980 9,877 -941 0.00% 276,359
2009-03-16 2009-03-12 26.747 10,818 +2,352 0.00% 289,348
2009-03-13 2009-03-11 28.108 8,466 -4,703 0.00% 237,960
2009-03-12 2009-03-10 28.108 13,169 +4,703 0.00% 370,150
2009-03-05 2009-03-03 31.042 8,466 +2,352 0.00% 262,799
2009-03-04 2009-03-02 31.892 6,114 -2,352 0.00% 194,989
2009-02-24 2009-02-20 35.422 8,466 +941 0.00% 299,879
2009-02-23 2009-02-19 36.102 7,525 +1,411 0.00% 271,667
2009-02-19 2009-02-17 33.806 6,114 -2,352 0.00% 206,688
2009-02-18 2009-02-16 33.083 8,466 +2,352 0.00% 280,079
2009-02-05 2009-02-03 33.168 6,114 -7,526 0.00% 202,789
2009-02-04 2009-02-02 32.105 13,640 +2,822 0.00% 437,910
2009-02-03 2009-01-30 33.338 10,818 +4,704 0.00% 360,650
2009-02-02 2009-01-29 32.785 6,114 -941 0.00% 200,449
2009-01-30 2009-01-23 30.999 7,055 +470 0.00% 218,700
2008-12-11 2008-12-09 36.400 6,585 -188 0.00% 239,692
2008-12-10 2008-12-08 38.058 6,773 -470 0.00% 257,767
2008-12-01 2008-11-27 34.231 7,243 -1,411 0.00% 247,935
2008-11-28 2008-11-26 32.955 8,654 +941 0.00% 285,195
2008-11-26 2008-11-24 30.446 7,713 -2,352 0.00% 234,833
2008-11-25 2008-11-21 30.999 10,065 -2,352 0.00% 312,007
2008-11-24 2008-11-20 29.553 12,417 +2,352 0.00% 366,965
2008-11-21 2008-11-19 31.042 10,065 +2,352 0.00% 312,435
2008-11-18 2008-11-14 31.467 7,713 -4,704 0.00% 242,705
2008-11-17 2008-11-13 31.339 12,417 +94 0.00% 389,142
2008-11-14 2008-11-12 32.743 12,323 +4,704 0.00% 403,488
2008-11-12 2008-11-10 35.464 7,619 -2,352 0.00% 270,201
2008-11-11 2008-11-07 36.145 9,971 +2,352 0.00% 360,397
2008-11-10 2008-11-06 34.869 7,619 +94 0.00% 265,666
2008-11-07 2008-11-05 37.420 7,525 +188 0.00% 281,587
2008-11-05 2008-11-03 34.444 7,337 -941 0.00% 252,713
2008-11-04 2008-10-31 32.105 8,278 +941 0.00% 265,764
2008-11-03 2008-10-30 34.996 7,337 -4,704 0.00% 256,769
2008-10-31 2008-10-29 31.254 12,041 +4,704 0.00% 376,334
2008-10-30 2008-10-28 31.339 7,337 -471 0.00% 229,937
2008-10-28 2008-10-24 33.848 7,808 +95 0.00% 264,287
2008-10-24 2008-10-22 41.375 7,713 -1,882 0.00% 319,124
2008-10-22 2008-10-20 44.224 9,595 -1,693 0.00% 424,328
2008-10-21 2008-10-17 42.736 11,288 +1,035 0.00% 482,399
2008-10-20 2008-10-16 44.118 10,253 +470 0.00% 452,337
2008-10-17 2008-10-15 46.988 9,783 -2,822 0.00% 459,682
2008-10-16 2008-10-14 46.988 12,605 +3,763 0.00% 592,282
2008-10-15 2008-10-13 46.031 8,842 -4,704 0.00% 407,007
2008-10-14 2008-10-10 42.842 13,546 +941 0.00% 580,336
2008-10-13 2008-10-09 44.436 12,605 -5,644 0.00% 560,122
2008-10-10 2008-10-08 42.629 18,249 +4,703 0.00% 777,941
2008-10-08 2008-10-03 48.264 13,546 +471 0.00% 653,778
2008-10-03 2008-09-30 51.028 13,075 -4,704 0.00% 667,185
2008-10-02 2008-09-29 52.091 17,779 +565 0.00% 926,119
2008-09-30 2008-09-26 54.961 17,214 +3,762 0.00% 946,097
2008-09-29 2008-09-25 55.280 13,452 -11,005 0.00% 743,624
2008-09-26 2008-09-24 53.473 24,457 +22,293 0.00% 1,307,780
2008-09-24 2008-09-22 59.851 2,164 -470 0.00% 129,518
2008-09-11 2008-09-09 65.911 2,634 +470 0.00% 173,608
2008-08-27 2008-08-25 65.592 2,164 -564 0.00% 141,940
2008-08-21 2008-08-19 65.968 2,728 -634 0.00% 179,960
2008-08-20 2008-08-18 68.645 3,362 +561 0.00% 230,785
2008-08-14 2008-08-12 70.680 2,801 +653 0.00% 197,974
2008-08-13 2008-08-11 69.073 2,148 -4,669 0.00% 148,370
2008-08-12 2008-08-08 68.324 6,817 -3,081 0.00% 465,763
2008-08-11 2008-08-07 70.037 9,898 +7,190 0.00% 693,228
2008-08-07 2008-08-04 77.534 2,708 +560 0.00% 209,961
2008-07-24 2008-07-22 80.639 2,148 -560 0.00% 173,213
2008-07-23 2008-07-21 80.104 2,708 +560 0.00% 216,921
2008-07-21 2008-07-17 77.212 2,148 -4,669 0.00% 165,852
2008-07-17 2008-07-15 74.642 6,817 +4,669 0.00% 508,835
2008-05-16 2008-05-14 94.668 2,148 -280 0.00% 203,347
2008-05-13 2008-05-08 92.848 2,428 +280 0.00% 225,434
2008-05-07 2008-05-05 94.454 2,148 +467 0.00% 202,887
2008-04-29 2008-04-25 92.205 1,681 -280 0.00% 154,997
2008-03-19 2008-03-17 80.298 1,961 -206 0.00% 157,465
2008-03-12 2008-03-10 91.485 2,167 -903 0.00% 198,248
2008-02-15 2008-02-13 90.488 3,070 +271 0.00% 277,798
2008-02-12 2008-02-06 92.703 2,799 +903 0.00% 259,476
2008-01-24 2008-01-22 88.716 1,896 -1,806 0.00% 168,206
2008-01-17 2008-01-15 105.883 3,702 +1,806 0.00% 391,980
2008-01-10 2008-01-08 112.750 1,896 +271 0.00% 213,774
2008-01-03 2007-12-31 118.177 1,625 -452 0.00% 192,038
2008-01-02 2007-12-27 114.079 2,077 -451 0.00% 236,943
2007-12-28 2007-12-24 116.516 2,528 +903 0.00% 294,552
2007-12-17 2007-12-13 114.190 1,625 +271 0.00% 185,559
2007-12-12 2007-12-10 119.285 1,354 -4,515 0.00% 161,512
2007-12-11 2007-12-07 119.396 5,869 +4,515 0.00% 700,733
2007-12-05 2007-12-03 108.984 1,354 -452 0.00% 147,565
2007-11-22 2007-11-20 111.975 1,806 +452 0.00% 202,227
2007-11-08 2007-11-06 116.516 1,354 -949 0.00% 157,763
2007-10-30 2007-10-26 112.196 2,303 -1,309 0.00% 258,388
2007-10-18 2007-10-16 101.231 3,612 -451 0.00% 365,648
2007-10-17 2007-10-15 103.890 4,063 -451 0.00% 422,104
2007-10-16 2007-10-12 102.671 4,514 -271 0.00% 463,458
2007-10-08 2007-10-04 97.244 4,785 -271 0.00% 465,314
2007-10-03 2007-09-28 96.580 5,056 -452 0.00% 488,307
2007-09-24 2007-09-20 98.684 5,508 -9,580 0.00% 543,552
2007-09-13 2007-09-11 95.694 15,088 +100 0.00% 1,443,826
2007-09-07 2007-09-05 96.912 14,988 +452 0.00% 1,452,517
2007-08-16 2007-08-14 94.680 14,536 +167 0.00% 1,376,275
2007-08-06 2007-08-02 101.739 14,369 -446 0.00% 1,461,894
2007-08-03 2007-08-01 106.333 14,815 +8,478 0.00% 1,575,330
2007-08-02 2007-07-31 106.221 6,337 -892 0.00% 673,125
2007-07-31 2007-07-27 101.627 7,229 -1,696 0.00% 734,665
2007-07-27 2007-07-25 102.076 8,925 -446 0.00% 911,025
2007-07-26 2007-07-24 101.403 9,371 +1,785 0.00% 950,250
2007-07-25 2007-07-23 100.955 7,586 +2,588 0.00% 765,846
2007-07-12 2007-07-10 106.333 4,998 +2,231 0.00% 531,454
2007-06-26 2007-06-22 99.723 2,767 0.00% 275,932

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top