History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 +0
2023-10-04 2023-09-29 10.897 0 +0
2023-10-03 2023-09-28 10.818 0 +0
2023-09-29 2023-09-27 10.740 0 +0
2023-09-28 2023-09-26 10.840 0 +0
2023-09-27 2023-09-25 10.953 0 +0
2023-09-26 2023-09-22 11.143 0 +0
2023-09-25 2023-09-21 10.986 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 11.009 0 +0
2023-09-20 2023-09-18 10.997 0 +0
2023-09-19 2023-09-15 11.110 0 +0
2023-09-18 2023-09-14 11.121 0 +0
2023-09-15 2023-09-13 11.154 0 +0
2023-09-14 2023-09-12 11.132 0 +0
2023-09-13 2023-09-11 11.300 0 +0
2023-09-12 2023-09-07 11.569 0 +0
2023-09-11 2023-09-06 12.614 0 +0
2023-09-07 2023-09-05 12.591 0 +0
2023-09-06 2023-09-04 13.240 0 +0
2023-09-05 2023-08-31 12.962 0 +0
2023-09-04 2023-08-30 12.985 0 +0
2023-08-31 2023-08-29 13.009 0 +0
2023-08-30 2023-08-28 12.777 0 +0
2023-08-29 2023-08-25 12.869 0 +0
2023-08-28 2023-08-24 12.684 0 +0
2023-08-25 2023-08-23 12.452 0 +0
2023-08-24 2023-08-22 12.475 0 +0
2023-08-23 2023-08-21 12.151 0 +0
2023-08-22 2023-08-18 12.753 0 +0
2023-08-21 2023-08-17 12.916 0 +0
2023-08-18 2023-08-16 13.403 0 +0
2023-08-17 2023-08-15 13.519 0 +0
2023-08-16 2023-08-14 13.890 0 +0
2023-08-15 2023-08-11 13.635 0 +0
2023-08-14 2023-08-10 13.588 0 +0
2023-08-11 2023-08-09 13.403 0 +0
2023-08-10 2023-08-08 13.774 0 +0
2023-08-09 2023-08-07 13.774 0 +0
2023-08-08 2023-08-04 13.797 0 +0
2023-08-07 2023-08-03 13.959 0 +0
2023-08-04 2023-08-02 13.936 0 +0
2023-08-03 2023-08-01 14.261 0 +0
2023-08-02 2023-07-31 13.866 0 +0
2023-08-01 2023-07-28 14.145 0 +0
2023-07-31 2023-07-27 14.122 0 +0
2023-07-28 2023-07-26 14.191 0 +0
2023-07-27 2023-07-25 14.098 0 +0
2023-07-26 2023-07-24 14.145 0 +0
2023-07-25 2023-07-21 13.959 0 +0
2023-07-24 2023-07-20 14.029 0 +0
2023-07-21 2023-07-19 13.727 0 +0
2023-07-20 2023-07-18 13.635 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 12.800 0 +0
2023-07-14 2023-07-12 12.753 0 +0
2023-07-13 2023-07-11 12.661 0 +0
2023-07-12 2023-07-10 12.498 0 +0
2023-07-11 2023-07-07 12.197 0 +0
2023-07-10 2023-07-06 12.266 0 +0
2023-07-07 2023-07-05 12.568 0 +0
2023-07-06 2023-07-04 12.591 0 +0
2023-07-05 2023-07-03 12.614 0 +0
2023-07-04 2023-06-30 12.545 0 +0
2023-07-03 2023-06-29 11.780 0 +0
2023-06-30 2023-06-28 11.872 0 +0
2023-06-29 2023-06-27 11.803 0 +0
2023-06-28 2023-06-26 11.455 0 +0
2023-06-27 2023-06-23 11.571 0 +0
2023-06-26 2023-06-21 11.756 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.872 0 +0
2023-06-20 2023-06-16 11.826 0 +0
2023-06-19 2023-06-15 11.942 0 +0
2023-06-16 2023-06-14 11.942 0 +0
2023-06-15 2023-06-13 11.965 0 +0
2023-06-14 2023-06-12 11.919 0 +0
2023-06-13 2023-06-09 12.058 0 +0
2023-06-12 2023-06-08 12.035 0 +0
2023-06-09 2023-06-07 11.803 0 +0
2023-06-08 2023-06-06 11.826 0 +0
2023-06-07 2023-06-05 11.780 0 +0
2023-06-06 2023-06-02 11.733 0 +0
2023-06-05 2023-06-01 11.374 0 +0
2023-06-02 2023-05-31 11.374 0 +0
2023-06-01 2023-05-30 11.397 0 +0
2023-05-31 2023-05-29 11.409 0 +0
2023-05-30 2023-05-25 11.524 0 +0
2023-05-29 2023-05-24 11.780 0 +0
2023-05-25 2023-05-23 11.826 0 +0
2023-05-24 2023-05-22 11.826 0 +0
2023-05-23 2023-05-19 11.756 0 +0
2023-05-22 2023-05-18 11.803 0 +0
2023-05-19 2023-05-17 11.710 0 +0
2023-05-18 2023-05-16 11.849 0 +0
2023-05-17 2023-05-15 11.988 0 +0
2023-05-16 2023-05-12 11.895 0 +0
2023-05-15 2023-05-11 12.151 0 +0
2023-05-12 2023-05-10 12.174 0 +0
2023-05-11 2023-05-09 12.197 0 +0
2023-05-10 2023-05-08 12.266 0 +0
2023-05-09 2023-05-05 12.104 0 +0
2023-05-08 2023-05-04 12.151 0 +0
2023-05-05 2023-05-03 11.733 0 +0
2023-05-04 2023-05-02 12.058 0 +0
2023-05-03 2023-04-28 11.965 0 +0
2023-05-02 2023-04-27 11.942 0 +0
2023-04-28 2023-04-26 11.733 0 +0
2023-04-27 2023-04-25 11.710 0 +0
2023-04-26 2023-04-24 11.872 0 +0
2023-04-25 2023-04-21 11.942 0 +0
2023-04-24 2023-04-20 11.965 0 +0
2023-04-21 2023-04-19 11.513 0 +0
2023-04-20 2023-04-18 11.617 0 +0
2023-04-19 2023-04-17 11.594 0 +0
2023-04-18 2023-04-14 11.501 0 +0
2023-04-17 2023-04-13 11.559 0 +0
2023-04-14 2023-04-12 11.687 0 +0
2023-04-13 2023-04-11 11.640 0 +0
2023-04-12 2023-04-06 11.362 0 +0
2023-04-11 2023-04-04 11.339 0 +0
2023-04-06 2023-04-03 11.397 0 +0
2023-04-04 2023-03-31 11.571 0 +0
2023-04-03 2023-03-30 11.362 0 +0
2023-03-31 2023-03-29 11.432 0 +0
2023-03-30 2023-03-28 11.443 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.188 0 +0
2023-03-27 2023-03-23 11.432 0 +0
2023-03-24 2023-03-22 11.327 0 +0
2023-03-23 2023-03-21 11.095 0 +0
2023-03-22 2023-03-20 11.246 0 +0
2023-03-21 2023-03-17 11.780 0 +0
2023-03-20 2023-03-16 11.594 0 +0
2023-03-17 2023-03-15 11.826 0 +0
2023-03-16 2023-03-14 11.803 0 +0
2023-03-15 2023-03-13 12.151 0 +0
2023-03-14 2023-03-10 12.058 0 +0
2023-03-13 2023-03-09 12.522 0 +0
2023-03-10 2023-03-08 12.777 0 +0
2023-03-09 2023-03-07 12.962 0 +0
2023-03-08 2023-03-06 12.823 0 +0
2023-03-07 2023-03-03 13.101 0 +0
2023-03-06 2023-03-02 12.869 0 +0
2023-03-03 2023-03-01 13.209 0 +0
2023-03-02 2023-02-28 13.044 0 +0
2023-03-01 2023-02-27 13.209 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.162 0 +0
2023-02-24 2023-02-22 13.020 0 +0
2023-02-23 2023-02-21 13.020 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 12.479 0 +0
2023-02-20 2023-02-16 11.867 0 +0
2023-02-17 2023-02-15 12.078 0 +0
2023-02-16 2023-02-14 12.243 0 +0
2023-02-15 2023-02-13 12.055 0 +0
2023-02-14 2023-02-10 12.196 0 +0
2023-02-13 2023-02-09 12.031 0 +0
2023-02-10 2023-02-08 11.937 0 +0
2023-02-09 2023-02-07 11.796 0 +0
2023-02-08 2023-02-06 11.796 0 +0
2023-02-07 2023-02-03 11.914 0 +0
2023-02-06 2023-02-02 11.890 0 +0
2023-02-03 2023-02-01 11.890 0 +0
2023-02-02 2023-01-31 11.843 0 +0
2023-02-01 2023-01-30 11.984 0 +0
2023-01-31 2023-01-27 12.149 0 +0
2023-01-30 2023-01-26 12.078 0 +0
2023-01-27 2023-01-20 11.890 0 +0
2023-01-26 2023-01-19 11.714 0 +0
2023-01-20 2023-01-18 11.737 0 +0
2023-01-19 2023-01-17 11.737 0 +0
2023-01-18 2023-01-16 11.843 0 +0
2023-01-17 2023-01-13 11.914 0 +0
2023-01-16 2023-01-12 11.867 0 +0
2023-01-13 2023-01-11 11.714 0 +0
2023-01-12 2023-01-10 11.937 0 +0
2023-01-11 2023-01-09 11.714 0 +0
2023-01-10 2023-01-06 11.572 0 +0
2023-01-09 2023-01-05 11.549 0 +0
2023-01-06 2023-01-04 11.525 0 +0
2023-01-05 2023-01-03 11.184 0 +0
2023-01-04 2022-12-30 11.137 0 +0
2023-01-03 2022-12-29 11.078 0 +0
2022-12-30 2022-12-28 11.125 0 +0
2022-12-29 2022-12-23 11.066 0 +0
2022-12-28 2022-12-22 10.913 0 +0
2022-12-23 2022-12-21 10.913 0 +0
2022-12-22 2022-12-20 10.925 0 +0
2022-12-21 2022-12-19 11.007 0 +0
2022-12-20 2022-12-16 10.925 0 +0
2022-12-19 2022-12-15 10.937 0 +0
2022-12-16 2022-12-14 11.231 0 +0
2022-12-15 2022-12-13 11.113 0 +0
2022-12-14 2022-12-12 10.995 0 +0
2022-12-13 2022-12-09 11.043 0 +0
2022-12-12 2022-12-08 10.913 0 +0
2022-12-09 2022-12-07 10.678 0 +0
2022-12-08 2022-12-06 11.019 0 +0
2022-12-07 2022-12-05 11.054 0 +0
2022-12-06 2022-12-02 10.607 0 +0
2022-12-05 2022-12-01 10.619 0 +0
2022-12-02 2022-11-30 10.536 0 +0
2022-12-01 2022-11-29 10.607 0 +0
2022-11-30 2022-11-28 10.171 0 +0
2022-11-29 2022-11-25 10.242 0 +0
2022-11-28 2022-11-24 9.995 0 +0
2022-11-25 2022-11-23 9.936 0 +0
2022-11-24 2022-11-22 9.948 0 +0
2022-11-23 2022-11-21 9.936 0 +0
2022-11-22 2022-11-18 9.995 0 +0
2022-11-21 2022-11-17 10.065 0 +0
2022-11-18 2022-11-16 10.148 0 +0
2022-11-17 2022-11-15 10.395 0 +0
2022-11-16 2022-11-14 10.207 0 +0
2022-11-15 2022-11-11 9.983 0 +0
2022-11-14 2022-11-10 9.524 0 +0
2022-11-11 2022-11-09 9.700 0 +0
2022-11-10 2022-11-08 9.665 0 +0
2022-11-09 2022-11-07 9.595 0 +0
2022-11-08 2022-11-04 9.394 0 +0
2022-11-07 2022-11-03 8.900 0 +0
2022-11-04 2022-11-02 8.876 0 +0
2022-11-03 2022-11-01 9.077 0 +0
2022-11-02 2022-10-31 8.853 0 +0
2022-11-01 2022-10-28 9.124 0 +0
2022-10-31 2022-10-27 9.406 0 +0
2022-10-28 2022-10-26 9.336 0 +0
2022-10-27 2022-10-25 9.324 0 +0
2022-10-26 2022-10-24 9.324 0 +0
2022-10-25 2022-10-21 9.748 0 +0
2022-10-24 2022-10-20 9.759 0 +0
2022-10-21 2022-10-19 9.830 0 +0
2022-10-20 2022-10-18 9.877 0 +0
2022-10-19 2022-10-17 9.771 0 +0
2022-10-18 2022-10-14 9.783 0 +0
2022-10-17 2022-10-13 9.748 0 +0
2022-10-14 2022-10-12 9.795 0 +0
2022-10-13 2022-10-11 10.007 0 +0
2022-10-12 2022-10-10 10.183 0 +0
2022-10-11 2022-10-07 10.395 0 +0
2022-10-10 2022-10-06 10.348 0 +0
2022-10-07 2022-10-05 10.383 0 +0
2022-10-06 2022-10-03 9.795 0 +0
2022-10-05 2022-09-30 10.124 0 +0
2022-10-03 2022-09-29 11.579 0 +0
2022-09-30 2022-09-28 11.604 0 +0
2022-09-29 2022-09-27 12.014 0 +0
2022-09-28 2022-09-26 11.716 0 +0
2022-09-27 2022-09-23 12.262 0 +0
2022-09-26 2022-09-22 12.039 0 +0
2022-09-23 2022-09-21 12.312 0 +0
2022-09-22 2022-09-20 12.398 0 +0
2022-09-21 2022-09-19 12.461 0 +0
2022-09-20 2022-09-16 12.461 0 +0
2022-09-19 2022-09-15 12.349 0 +0
2022-09-16 2022-09-14 12.225 0 +0
2022-09-15 2022-09-13 12.485 0 +0
2022-09-14 2022-09-09 12.274 0 +0
2022-09-13 2022-09-08 12.163 0 +0
2022-09-09 2022-09-07 12.001 0 +0
2022-09-08 2022-09-06 12.101 0 +0
2022-09-07 2022-09-05 12.014 0 +0
2022-09-06 2022-09-02 11.977 0 +0
2022-09-05 2022-09-01 12.377 0 +0
2022-09-02 2022-08-31 12.491 0 +0
2022-09-01 2022-08-30 12.528 0 +0
2022-08-31 2022-08-29 12.566 0 +0
2022-08-30 2022-08-26 12.112 0 +0
2022-08-29 2022-08-25 12.049 0 +0
2022-08-26 2022-08-24 11.998 0 +0
2022-08-25 2022-08-23 12.200 0 +0
2022-08-24 2022-08-22 12.377 0 +0
2022-08-23 2022-08-19 12.465 0 +0
2022-08-22 2022-08-18 12.617 0 +0
2022-08-19 2022-08-17 13.071 0 +0
2022-08-18 2022-08-16 13.147 0 +0
2022-08-17 2022-08-15 13.071 0 +0
2022-08-16 2022-08-12 12.995 0 +0
2022-08-15 2022-08-11 13.046 0 +0
2022-08-12 2022-08-10 12.743 0 +0
2022-08-11 2022-08-09 12.894 0 +0
2022-08-10 2022-08-08 12.919 0 +0
2022-08-09 2022-08-05 12.919 0 +0
2022-08-08 2022-08-04 12.642 0 +0
2022-08-05 2022-08-03 12.604 0 +0
2022-08-04 2022-08-02 12.402 0 +0
2022-08-03 2022-08-01 12.566 0 +0
2022-08-02 2022-07-29 12.591 0 +0
2022-08-01 2022-07-28 12.718 0 +0
2022-07-29 2022-07-27 12.793 0 +0
2022-07-28 2022-07-26 13.020 0 +0
2022-07-27 2022-07-25 12.793 0 +0
2022-07-26 2022-07-22 12.667 0 +0
2022-07-25 2022-07-21 12.617 0 +0
2022-07-22 2022-07-20 12.692 0 +0
2022-07-21 2022-07-19 12.718 0 +0
2022-07-20 2022-07-18 12.844 0 +0
2022-07-19 2022-07-15 12.743 0 +0
2022-07-18 2022-07-14 13.248 0 +0
2022-07-15 2022-07-13 13.651 0 +0
2022-07-14 2022-07-12 13.979 0 +0
2022-07-13 2022-07-11 14.030 0 +0
2022-07-12 2022-07-08 14.055 0 +0
2022-07-11 2022-07-07 14.030 0 +0
2022-07-08 2022-07-06 14.005 0 +0
2022-07-07 2022-07-05 14.156 0 +0
2022-07-06 2022-07-04 14.030 0 +0
2022-07-05 2022-06-30 13.929 0 +0
2022-07-04 2022-06-29 13.979 0 +0
2022-06-30 2022-06-28 14.030 0 +0
2022-06-29 2022-06-27 13.979 0 +0
2022-06-28 2022-06-24 14.156 0 +0
2022-06-27 2022-06-23 14.156 0 +0
2022-06-24 2022-06-22 14.105 0 +0
2022-06-23 2022-06-21 14.206 0 +0
2022-06-22 2022-06-20 14.030 0 +0
2022-06-21 2022-06-17 14.055 0 +0
2022-06-20 2022-06-16 14.131 0 +0
2022-06-17 2022-06-15 14.181 0 +0
2022-06-16 2022-06-14 14.156 0 +0
2022-06-15 2022-06-13 14.055 0 +0
2022-06-14 2022-06-10 14.333 0 +0
2022-06-13 2022-06-09 14.383 0 +0
2022-06-10 2022-06-08 14.408 0 +0
2022-06-09 2022-06-07 14.509 0 +0
2022-06-08 2022-06-06 14.484 0 +0
2022-06-07 2022-06-02 14.459 0 +0
2022-06-06 2022-06-01 14.459 0 +0
2022-06-02 2022-05-31 14.333 0 +0
2022-06-01 2022-05-30 14.534 0 +0
2022-05-31 2022-05-27 14.307 0 +0
2022-05-30 2022-05-26 14.181 0 +0
2022-05-27 2022-05-25 14.206 0 +0
2022-05-26 2022-05-24 14.131 0 +0
2022-05-25 2022-05-23 14.257 0 +0
2022-05-24 2022-05-20 14.433 0 +0
2022-05-23 2022-05-19 14.307 0 +0
2022-05-20 2022-05-18 14.358 0 +0
2022-05-19 2022-05-17 14.257 0 +0
2022-05-18 2022-05-16 14.232 0 +0
2022-05-17 2022-05-13 14.181 0 +0
2022-05-16 2022-05-12 14.131 0 +0
2022-05-13 2022-05-11 14.333 0 +0
2022-05-12 2022-05-10 14.408 0 +0
2022-05-11 2022-05-06 14.509 0 +0
2022-05-10 2022-05-05 14.837 0 +0
2022-05-06 2022-05-04 15.090 0 +0
2022-05-05 2022-05-03 14.963 0 +0
2022-05-04 2022-04-29 14.711 0 +0
2022-05-03 2022-04-28 14.736 0 +0
2022-04-29 2022-04-27 14.358 0 +0
2022-04-28 2022-04-26 14.433 0 +0
2022-04-27 2022-04-25 14.560 0 +0
2022-04-26 2022-04-22 14.862 0 +0
2022-04-25 2022-04-21 14.913 0 +0
2022-04-22 2022-04-20 14.963 0 +0
2022-04-21 2022-04-19 14.963 0 +0
2022-04-20 2022-04-14 15.140 0 +0
2022-04-19 2022-04-13 15.090 0 +0
2022-04-14 2022-04-12 15.090 0 +0
2022-04-13 2022-04-11 15.140 0 +0
2022-04-12 2022-04-08 15.418 0 +0
2022-04-11 2022-04-07 15.317 0 +0
2022-04-08 2022-04-06 15.418 0 +0
2022-04-07 2022-04-04 15.468 0 +0
2022-04-06 2022-04-01 15.493 0 +0
2022-04-04 2022-03-31 15.519 0 +0
2022-04-01 2022-03-30 15.241 0 +0
2022-03-31 2022-03-29 14.888 0 +0
2022-03-30 2022-03-28 15.039 0 +0
2022-03-29 2022-03-25 14.938 0 +0
2022-03-28 2022-03-24 15.115 0 +0
2022-03-25 2022-03-23 15.064 0 +0
2022-03-24 2022-03-22 14.989 0 +0
2022-03-23 2022-03-21 14.837 0 +0
2022-03-22 2022-03-18 15.140 0 +0
2022-03-21 2022-03-17 15.367 0 +0
2022-03-18 2022-03-16 14.509 0 +0
2022-03-17 2022-03-15 14.105 0 +0
2022-03-16 2022-03-14 14.837 0 +0
2022-03-15 2022-03-11 14.963 0 +0
2022-03-14 2022-03-10 15.443 0 +0
2022-03-11 2022-03-09 16.074 0 +0
2022-03-10 2022-03-08 16.152 0 +0
2022-03-09 2022-03-07 16.022 0 +0
2022-03-08 2022-03-04 16.256 0 +0
2022-03-07 2022-03-03 16.723 0 +0
2022-03-04 2022-03-02 16.489 0 +0
2022-03-03 2022-03-01 17.009 0 +0
2022-03-02 2022-02-28 17.087 0 +0
2022-03-01 2022-02-25 17.502 0 +0
2022-02-28 2022-02-24 17.424 0 +0
2022-02-25 2022-02-23 17.554 0 +0
2022-02-24 2022-02-22 17.502 0 +0
2022-02-23 2022-02-21 18.125 0 +0
2022-02-22 2022-02-18 18.125 0 +0
2022-02-21 2022-02-17 18.203 0 +0
2022-02-18 2022-02-16 18.411 0 +0
2022-02-17 2022-02-15 18.073 0 +0
2022-02-16 2022-02-14 18.437 0 +0
2022-02-15 2022-02-11 18.567 0 +0
2022-02-14 2022-02-10 18.359 0 +0
2022-02-11 2022-02-09 18.411 0 +0
2022-02-10 2022-02-08 18.255 0 +0
2022-02-09 2022-02-07 18.021 0 +0
2022-02-08 2022-02-04 17.814 0 +0
2022-02-07 2022-01-31 17.242 0 +0
2022-02-04 2022-01-27 16.489 0 +0
2022-01-28 2022-01-26 16.463 0 +0
2022-01-27 2022-01-25 16.334 0 +0
2022-01-26 2022-01-24 16.360 0 +0
2022-01-25 2022-01-21 16.204 0 +0
2022-01-24 2022-01-20 16.230 0 +0
2022-01-21 2022-01-19 16.048 0 +0
2022-01-20 2022-01-18 15.944 0 +0
2022-01-19 2022-01-17 16.100 0 +0
2022-01-18 2022-01-14 16.048 0 +0
2022-01-17 2022-01-13 16.178 0 +0
2022-01-14 2022-01-12 15.788 0 +0
2022-01-13 2022-01-11 15.581 0 +0
2022-01-12 2022-01-10 15.658 0 +0
2022-01-11 2022-01-07 15.165 0 +0
2022-01-10 2022-01-06 14.801 0 +0
2022-01-07 2022-01-05 14.931 0 +0
2022-01-06 2022-01-04 14.879 0 +0
2022-01-05 2022-01-03 14.672 0 +0
2022-01-04 2021-12-31 14.542 0 +0
2022-01-03 2021-12-29 14.464 0 +0
2021-12-30 2021-12-28 14.490 0 +0
2021-12-29 2021-12-24 14.464 0 +0
2021-12-28 2021-12-22 14.282 0 +0
2021-12-23 2021-12-21 14.308 0 +0
2021-12-22 2021-12-20 14.152 0 +0
2021-12-21 2021-12-17 14.412 0 +0
2021-12-20 2021-12-16 14.464 0 +0
2021-12-17 2021-12-15 14.516 0 +0
2021-12-16 2021-12-14 14.412 0 +0
2021-12-15 2021-12-13 14.750 0 +0
2021-12-14 2021-12-10 14.801 0 +0
2021-12-13 2021-12-09 15.009 0 +0
2021-12-10 2021-12-08 14.879 0 +0
2021-12-09 2021-12-07 15.061 0 +0
2021-12-08 2021-12-06 14.931 0 +0
2021-12-07 2021-12-03 15.061 0 +0
2021-12-06 2021-12-02 14.957 0 +0
2021-12-03 2021-12-01 14.801 0 +0
2021-12-02 2021-11-30 14.620 0 +0
2021-12-01 2021-11-29 14.827 0 +0
2021-11-30 2021-11-26 15.295 0 +0
2021-11-29 2021-11-25 15.710 0 +0
2021-11-26 2021-11-24 15.555 0 +0
2021-11-25 2021-11-23 15.477 0 +0
2021-11-24 2021-11-22 15.658 0 +0
2021-11-23 2021-11-19 15.710 0 +0
2021-11-22 2021-11-18 15.840 0 +0
2021-11-19 2021-11-17 15.840 0 +0
2021-11-18 2021-11-16 15.892 0 +0
2021-11-17 2021-11-15 15.970 0 +0
2021-11-16 2021-11-12 15.996 0 +0
2021-11-15 2021-11-11 15.996 0 +0
2021-11-12 2021-11-10 15.632 0 +0
2021-11-11 2021-11-09 15.892 0 +0
2021-11-10 2021-11-08 16.256 0 +0
2021-11-09 2021-11-05 15.996 0 +0
2021-11-08 2021-11-04 16.152 0 +0
2021-11-05 2021-11-03 16.256 0 +0
2021-11-04 2021-11-02 16.593 0 +0
2021-11-03 2021-11-01 16.463 0 +0
2021-11-02 2021-10-29 16.619 0 +0
2021-11-01 2021-10-28 16.697 0 +0
2021-10-29 2021-10-27 16.645 0 +0
2021-10-28 2021-10-26 16.749 0 +0
2021-10-27 2021-10-25 16.723 0 +0
2021-10-26 2021-10-22 16.775 0 +0
2021-10-25 2021-10-21 16.723 0 +0
2021-10-22 2021-10-20 16.671 0 +0
2021-10-21 2021-10-19 16.749 0 +0
2021-10-20 2021-10-18 16.515 0 +0
2021-10-19 2021-10-15 16.567 0 +0
2021-10-18 2021-10-12 16.801 0 +0
2021-10-15 2021-10-11 16.827 0 +0
2021-10-12 2021-10-08 16.671 0 +0
2021-10-11 2021-10-07 16.879 0 +0
2021-10-08 2021-10-06 16.385 0 +0
2021-10-07 2021-10-05 16.334 0 +0
2021-10-06 2021-10-04 16.541 0 +0
2021-10-05 2021-09-30 16.308 0 +0
2021-10-04 2021-09-29 16.515 0 +0
2021-09-30 2021-09-28 16.282 0 +0
2021-09-29 2021-09-27 15.918 0 +0
2021-09-28 2021-09-24 15.892 0 +0
2021-09-27 2021-09-23 16.178 0 +0
2021-09-24 2021-09-21 15.918 0 +0
2021-09-23 2021-09-20 15.762 0 +0
2021-09-21 2021-09-17 16.463 0 +0
2021-09-20 2021-09-16 16.723 0 +0
2021-09-17 2021-09-15 17.268 0 +0
2021-09-16 2021-09-14 17.528 0 +0
2021-09-15 2021-09-13 17.424 0 +0
2021-09-14 2021-09-10 17.372 0 +0
2021-09-13 2021-09-09 16.697 0 +0
2021-09-10 2021-09-08 16.567 0 +0
2021-09-09 2021-09-07 16.385 0 +0
2021-09-08 2021-09-06 16.749 0 +0
2021-09-07 2021-09-03 16.827 0 +0
2021-09-06 2021-09-02 17.813 0 +0
2021-09-03 2021-09-01 17.813 0 +0
2021-09-02 2021-08-31 17.386 0 +0
2021-09-01 2021-08-30 17.040 0 +0
2021-08-31 2021-08-27 16.773 0 +0
2021-08-30 2021-08-26 16.666 0 +0
2021-08-27 2021-08-25 17.120 0 +0
2021-08-26 2021-08-24 16.906 0 +0
2021-08-25 2021-08-23 17.120 0 +0
2021-08-24 2021-08-20 17.706 0 +0
2021-08-23 2021-08-19 16.986 0 +0
2021-08-20 2021-08-18 16.720 0 +0
2021-08-19 2021-08-17 17.066 0 +0
2021-08-18 2021-08-16 17.333 0 +0
2021-08-17 2021-08-13 17.360 0 +0
2021-08-16 2021-08-12 17.626 0 +0
2021-08-13 2021-08-11 17.786 0 +0
2021-08-12 2021-08-10 17.120 0 +0
2021-08-11 2021-08-09 17.093 0 +0
2021-08-10 2021-08-06 16.773 0 +0
2021-08-09 2021-08-05 17.120 0 +0
2021-08-06 2021-08-04 17.226 0 +0
2021-08-05 2021-08-03 17.306 0 +0
2021-08-04 2021-08-02 17.360 0 +0
2021-08-03 2021-07-30 17.066 0 +0
2021-08-02 2021-07-29 16.586 0 +0
2021-07-30 2021-07-28 16.160 0 +0
2021-07-29 2021-07-27 16.586 0 +0
2021-07-28 2021-07-26 16.613 0 +0
2021-07-27 2021-07-23 17.386 0 +0
2021-07-26 2021-07-22 17.360 0 +0
2021-07-23 2021-07-21 17.626 0 +0
2021-07-22 2021-07-20 17.733 0 +0
2021-07-21 2021-07-19 17.946 0 +0
2021-07-20 2021-07-16 18.053 0 +0
2021-07-19 2021-07-15 17.920 0 +0
2021-07-16 2021-07-14 18.000 0 -1,650
2021-05-10 2021-05-06 21.280 1,650 -42 0.00% 35,111
2021-05-03 2021-04-29 22.106 1,692 -23,705 0.00% 37,404
2021-04-29 2021-04-27 22.320 25,397 -8,044 0.00% 566,849
2021-04-26 2021-04-22 22.293 33,441 -1,971 0.00% 745,495
2021-04-21 2021-04-19 22.186 35,412 -3,750 0.00% 785,657
2021-04-20 2021-04-16 22.186 39,162 -60,001 0.00% 868,856
2021-04-19 2021-04-15 22.293 99,163 +3,750 0.00% 2,210,626
2021-04-15 2021-04-13 22.773 95,413 -52,501 0.00% 2,172,825
2021-04-13 2021-04-09 21.973 147,914 -4,501 0.01% 3,250,094
2021-04-12 2021-04-08 22.106 152,415 -2,982 0.01% 3,369,315
2021-03-31 2021-03-29 21.920 155,397 -22,928 0.01% 3,406,229
2021-03-29 2021-03-25 22.080 178,325 +60,002 0.01% 3,937,332
2021-03-25 2021-03-23 22.666 118,323 -252,606 0.01% 2,681,931
2021-03-24 2021-03-22 22.826 370,929 +1,500 0.02% 8,466,891
2021-03-23 2021-03-19 22.453 369,429 +22,501 0.02% 8,294,735
2021-03-22 2021-03-18 24.053 346,928 -300 0.02% 8,344,596
2021-03-17 2021-03-15 23.706 347,228 -1,650 0.02% 8,231,442
2021-03-16 2021-03-12 23.973 348,878 +37,501 0.02% 8,363,589
2021-03-15 2021-03-11 24.506 311,377 -1,564 0.01% 7,630,649
2021-03-11 2021-03-09 25.982 312,941 -30,736 0.01% 8,130,838
2021-03-09 2021-03-05 24.253 343,677 +367 0.02% 8,335,365
2021-03-05 2021-03-03 24.226 343,310 -740 0.02% 8,317,191
2021-03-04 2021-03-02 23.956 344,050 -3,703 0.02% 8,242,197
2021-03-03 2021-03-01 23.848 347,753 +21,475 0.02% 8,293,338
2021-03-01 2021-02-25 24.875 326,278 -740 0.02% 8,116,059
2021-02-26 2021-02-24 24.091 327,018 -3,333 0.02% 7,878,333
2021-02-25 2021-02-23 25.631 330,351 -2,221 0.02% 8,467,196
2021-02-22 2021-02-18 24.740 332,572 -1,037 0.02% 8,227,710
2021-02-19 2021-02-17 25.199 333,609 -1,481 0.02% 8,406,538
2021-02-18 2021-02-16 24.280 335,090 +711 0.02% 8,136,150
2021-02-17 2021-02-11 23.956 334,379 -2,814 0.02% 8,010,514
2021-02-10 2021-02-08 23.092 337,193 -3,204 0.02% 7,786,503
2021-02-08 2021-02-04 23.281 340,397 -551 0.02% 7,924,845
2021-02-04 2021-02-02 23.875 340,948 +1,333 0.02% 8,140,259
2021-02-01 2021-01-28 22.687 339,615 -2,962 0.02% 7,704,846
2021-01-15 2021-01-13 22.795 342,577 +1,481 0.02% 7,809,054
2021-01-13 2021-01-11 22.957 341,096 +1,481 0.02% 7,830,569
2021-01-11 2021-01-07 23.092 339,615 -741 0.02% 7,842,432
2020-12-16 2020-12-14 22.984 340,356 -55,538 0.02% 7,822,774
2020-12-11 2020-12-09 22.768 395,894 -1,481 0.02% 9,013,725
2020-12-03 2020-12-01 22.633 397,375 +57,019 0.02% 8,993,782
2020-12-01 2020-11-27 22.201 340,356 +1,481 0.02% 7,556,193
2020-11-23 2020-11-19 21.661 338,875 -592 0.02% 7,340,264
2020-11-20 2020-11-18 21.094 339,467 +592 0.02% 7,160,550
2020-11-16 2020-11-12 20.958 338,875 -1,481 0.02% 7,102,301
2020-11-12 2020-11-10 20.418 340,356 +297 0.02% 6,949,491
2020-11-10 2020-11-06 19.932 340,059 -741 0.02% 6,778,107
2020-11-09 2020-11-05 19.932 340,800 +741 0.02% 6,792,877
2020-11-06 2020-11-04 20.067 340,059 -1,482 0.02% 6,824,029
2020-11-05 2020-11-03 19.986 341,541 -3,702 0.02% 6,826,095
2020-10-30 2020-10-28 18.987 345,243 +1,481 0.02% 6,555,080
2020-10-29 2020-10-27 19.068 343,762 +2,185 0.02% 6,554,814
2020-10-23 2020-10-21 19.230 341,577 +1,481 0.02% 6,568,503
2020-09-30 2020-09-28 19.311 340,096 +104 0.02% 6,567,580
2020-09-25 2020-09-23 21.445 339,992 +1,185 0.02% 7,290,998
2020-09-11 2020-09-09 22.984 338,807 +1,481 0.02% 7,787,171
2020-09-03 2020-09-01 23.795 337,326 +3,070 0.02% 8,026,618
2020-08-25 2020-08-21 24.204 334,256 -587 0.02% 8,090,227
2020-08-24 2020-08-20 24.667 334,843 +587 0.02% 8,259,587
2020-08-19 2020-08-17 24.940 334,256 -1,468 0.02% 8,336,213
2020-08-18 2020-08-14 24.204 335,724 -55,033 0.02% 8,125,758
2020-08-06 2020-08-04 23.768 390,757 +1,468 0.02% 9,287,349
2020-07-31 2020-07-29 23.441 389,289 -1,468 0.02% 9,125,131
2020-07-24 2020-07-22 24.885 390,757 +1,468 0.02% 9,724,025
2020-07-23 2020-07-21 25.894 389,289 -7,485 0.02% 10,080,086
2020-07-09 2020-07-07 24.776 396,774 -587 0.02% 9,830,500
2020-07-08 2020-07-06 24.858 397,361 +587 0.02% 9,877,535
2020-07-03 2020-06-30 24.122 396,774 -2,935 0.02% 9,570,949
2020-07-02 2020-06-29 23.822 399,709 -293 0.02% 9,521,906
2020-06-30 2020-06-26 24.040 400,002 +734 0.02% 9,616,106
2020-06-26 2020-06-23 24.422 399,268 -587 0.02% 9,750,818
2020-06-24 2020-06-22 24.258 399,855 +587 0.02% 9,699,761
2020-06-23 2020-06-19 24.994 399,268 -1,174 0.02% 9,979,352
2020-06-22 2020-06-18 23.958 400,442 -734 0.02% 9,593,940
2020-06-18 2020-06-16 23.986 401,176 +2,788 0.02% 9,622,460
2020-06-16 2020-06-12 25.130 398,388 +734 0.02% 10,011,651
2020-06-15 2020-06-11 25.539 397,654 -1,321 0.02% 10,155,784
2020-06-12 2020-06-10 26.112 398,975 +587 0.02% 10,417,889
2020-06-11 2020-06-09 25.457 398,388 -587 0.02% 10,141,954
2020-06-10 2020-06-08 24.858 398,975 -3,082 0.02% 9,917,656
2020-06-09 2020-06-05 25.239 402,057 -7,631 0.02% 10,147,689
2020-06-08 2020-06-04 23.768 409,688 +294 0.02% 9,737,293
2020-06-05 2020-06-03 23.604 409,394 +733 0.02% 9,663,354
2020-06-04 2020-06-02 23.495 408,661 +3,229 0.02% 9,601,498
2020-06-02 2020-05-29 19.052 405,432 -734 0.02% 7,724,381
2020-06-01 2020-05-28 19.543 406,166 +734 0.02% 7,937,637
2020-05-07 2020-05-05 21.941 405,432 +46,228 0.02% 8,895,747
2020-05-04 2020-04-28 22.568 359,204 -1,468 0.02% 8,106,624
2020-04-24 2020-04-22 21.751 360,672 +1,468 0.02% 7,844,835
2020-04-22 2020-04-20 22.568 359,204 +1,467 0.02% 8,106,624
2020-04-17 2020-04-15 23.086 357,737 -1,467 0.02% 8,258,778
2020-04-16 2020-04-14 23.386 359,204 -734 0.02% 8,400,342
2020-04-14 2020-04-08 22.214 359,938 +1,467 0.02% 7,995,651
2020-04-01 2020-03-30 22.132 358,471 +76 0.02% 7,933,751
2020-03-27 2020-03-25 22.487 358,395 +8,805 0.02% 8,059,060
2020-03-18 2020-03-16 22.950 349,590 +734 0.02% 8,023,052
2020-03-17 2020-03-13 23.577 348,856 +734 0.02% 8,224,904
2020-03-16 2020-03-12 24.176 348,122 +2,201 0.02% 8,416,346
2020-03-13 2020-03-11 25.567 345,921 -2,935 0.02% 8,843,991
2020-03-12 2020-03-10 25.158 348,856 -1,321 0.02% 8,776,400
2020-03-11 2020-03-09 25.212 350,177 -9,099 0.02% 8,828,722
2020-03-10 2020-03-06 26.112 359,276 +4,110 0.02% 9,381,283
2020-03-09 2020-03-05 26.493 355,166 +6,987 0.02% 9,409,492
2020-03-06 2020-03-04 24.472 348,179 +734 0.02% 8,520,740
2020-03-05 2020-03-03 23.193 347,445 +6,909 0.02% 8,058,314
2020-02-20 2020-02-18 24.027 340,536 +1,583 0.02% 8,182,177
2020-02-19 2020-02-17 24.528 338,953 -531 0.02% 8,313,811
2020-02-06 2020-02-04 23.749 339,484 +719 0.02% 8,062,491
2020-01-22 2020-01-20 25.195 338,765 +1,295 0.02% 8,535,300
2020-01-03 2019-12-31 24.194 337,470 -720 0.02% 8,164,818
2019-12-27 2019-12-20 24.472 338,190 +720 0.02% 8,276,287
2019-12-06 2019-12-04 24.222 337,470 -144 0.02% 8,174,203
2019-12-02 2019-11-28 24.917 337,614 +575 0.02% 8,412,412
2019-11-20 2019-11-18 25.112 337,039 -863 0.02% 8,463,695
2019-11-18 2019-11-14 24.695 337,902 +432 0.02% 8,344,413
2019-11-15 2019-11-13 25.195 337,470 +1,150 0.02% 8,502,673
2019-10-30 2019-10-28 26.363 336,320 +719 0.02% 8,866,518
2019-10-09 2019-10-04 26.336 335,601 -575 0.02% 8,838,230
2019-10-08 2019-10-03 26.558 336,176 +575 0.02% 8,928,164
2019-10-04 2019-10-02 26.920 335,601 +164 0.02% 9,034,221
2019-09-18 2019-09-16 28.366 335,437 -719 0.02% 9,514,878
2019-09-16 2019-09-12 27.809 336,156 +719 0.02% 9,348,307
2019-09-05 2019-09-03 27.180 335,437 +1,841 0.02% 9,117,138
2019-09-02 2019-08-29 27.432 333,596 -136 0.02% 9,151,055
2019-08-27 2019-08-23 28.522 333,732 +715 0.02% 9,518,737
2019-08-21 2019-08-19 30.130 333,017 -715 0.02% 10,033,790
2019-08-20 2019-08-16 29.081 333,732 -2,003 0.02% 9,705,379
2019-08-16 2019-08-14 28.242 335,735 -3,494 0.02% 9,481,986
2019-08-14 2019-08-12 29.011 339,229 -715 0.02% 9,841,525
2019-08-13 2019-08-09 29.571 339,944 +143 0.02% 10,052,384
2019-08-12 2019-08-08 29.571 339,801 +3,576 0.02% 10,048,155
2019-08-02 2019-07-31 31.738 336,225 -715 0.02% 10,671,050
2019-07-31 2019-07-29 31.388 336,940 +2,575 0.02% 10,575,970
2019-07-30 2019-07-26 31.738 334,365 +1,770 0.02% 10,612,018
2019-07-19 2019-07-17 31.248 332,595 -1,322 0.02% 10,393,087
2019-07-15 2019-07-11 31.248 333,917 -1,144 0.02% 10,434,397
2019-07-12 2019-07-10 31.039 335,061 +1,430 0.02% 10,399,876
2019-06-24 2019-06-20 30.619 333,631 +143 0.02% 10,215,552
2019-06-21 2019-06-19 30.060 333,488 -1,573 0.02% 10,024,668
2019-06-20 2019-06-18 29.361 335,061 +143 0.02% 9,837,721
2019-06-18 2019-06-14 30.689 334,918 +2,861 0.02% 10,278,372
2019-06-03 2019-05-30 34.115 332,057 -1,574 0.02% 11,328,014
2019-04-26 2019-04-24 35.233 333,631 +1,431 0.02% 11,754,881
2019-04-17 2019-04-15 35.653 332,200 -1,431 0.02% 11,843,801
2019-04-16 2019-04-12 35.653 333,631 -715 0.02% 11,894,820
2019-04-15 2019-04-11 35.443 334,346 +1,431 0.02% 11,850,193
2019-04-12 2019-04-10 35.932 332,915 -4,292 0.02% 11,962,386
2019-04-11 2019-04-09 35.862 337,207 -2,861 0.02% 12,093,034
2019-04-10 2019-04-08 35.583 340,068 +716 0.02% 12,100,543
2019-04-09 2019-04-04 36.002 339,352 -716 0.02% 12,217,405
2019-04-08 2019-04-03 36.492 340,068 +1,122 0.02% 12,409,594
2019-04-04 2019-04-02 36.072 338,946 +716 0.02% 12,226,482
2019-03-26 2019-03-22 35.862 338,230 -6,437 0.02% 12,129,721
2019-03-22 2019-03-20 35.723 344,667 +3,004 0.02% 12,312,377
2019-03-21 2019-03-19 36.002 341,663 -14,305 0.02% 12,300,606
2019-03-15 2019-03-13 36.701 355,968 +715 0.02% 13,064,463
2019-03-13 2019-03-11 39.269 355,253 -1,573 0.02% 13,950,547
2019-03-12 2019-03-08 39.054 356,826 +8,725 0.02% 13,935,608
2019-03-06 2019-03-04 38.983 348,101 -1,116 0.02% 13,569,914
2019-03-05 2019-03-01 38.911 349,217 +2,651 0.02% 13,588,394
2019-03-04 2019-02-28 39.198 346,566 +3,489 0.02% 13,584,579
2019-03-01 2019-02-27 40.273 343,077 +1,395 0.02% 13,816,589
2019-02-27 2019-02-25 42.494 341,682 -3,489 0.02% 14,519,435
2019-02-26 2019-02-22 41.061 345,171 +140 0.02% 14,173,002
2019-02-25 2019-02-21 40.559 345,031 -4,326 0.02% 13,994,180
2019-02-21 2019-02-19 40.559 349,357 -279 0.02% 14,169,639
2019-02-20 2019-02-18 40.344 349,636 -2,093 0.02% 14,105,791
2019-02-18 2019-02-14 39.699 351,729 +6,977 0.02% 13,963,390
2019-02-15 2019-02-13 39.986 344,752 -3,489 0.02% 13,785,227
2019-02-14 2019-02-12 39.556 348,241 -1,116 0.02% 13,775,009
2019-02-13 2019-02-11 39.126 349,357 -2,093 0.02% 13,668,945
2019-02-12 2019-02-08 38.051 351,450 +697 0.02% 13,373,066
2019-02-11 2019-02-04 37.979 350,753 +1,396 0.02% 13,321,410
2019-02-08 2019-01-31 37.764 349,357 +13,955 0.02% 13,193,286
2019-02-01 2019-01-30 37.908 335,402 -1,396 0.02% 12,714,352
2019-01-30 2019-01-28 37.621 336,798 -1,395 0.02% 12,670,733
2019-01-23 2019-01-21 37.478 338,193 -5,163 0.02% 12,674,745
2019-01-22 2019-01-18 36.976 343,356 -3,070 0.02% 12,696,010
2019-01-21 2019-01-17 36.475 346,426 +8,372 0.02% 12,635,755
2019-01-18 2019-01-16 36.546 338,054 +140 0.02% 12,354,614
2019-01-17 2019-01-15 36.690 337,914 -1,395 0.02% 12,397,927
2019-01-14 2019-01-10 35.901 339,309 -559 0.02% 12,181,647
2019-01-11 2019-01-09 35.686 339,868 +2,791 0.02% 12,128,652
2019-01-10 2019-01-08 35.615 337,077 +558 0.02% 12,004,897
2019-01-09 2019-01-07 35.615 336,519 +2,094 0.02% 11,985,024
2019-01-07 2019-01-03 34.898 334,425 +6,977 0.02% 11,670,800
2018-12-17 2018-12-13 36.403 327,448 +3,489 0.02% 11,920,075
2018-12-14 2018-12-12 36.260 323,959 +6,977 0.02% 11,746,635
2018-12-10 2018-12-06 36.618 316,982 +1,117 0.02% 11,607,225
2018-12-04 2018-11-30 37.764 315,865 -558 0.02% 11,928,478
2018-12-03 2018-11-29 37.764 316,423 +558 0.02% 11,949,551
2018-11-30 2018-11-28 38.696 315,865 -838 0.02% 12,222,729
2018-11-28 2018-11-26 38.123 316,703 -1,395 0.02% 12,073,598
2018-11-23 2018-11-21 37.191 318,098 +698 0.02% 11,830,449
2018-11-14 2018-11-12 37.120 317,400 -1,396 0.02% 11,781,745
2018-11-13 2018-11-09 36.761 318,796 +1,396 0.02% 11,719,340
2018-11-07 2018-11-05 37.191 317,400 -1,117 0.02% 11,804,489
2018-11-02 2018-10-31 36.403 318,517 +698 0.02% 11,594,960
2018-10-29 2018-10-25 36.188 317,819 +1,116 0.02% 11,501,226
2018-10-24 2018-10-22 37.621 316,703 +698 0.02% 11,914,735
2018-10-12 2018-10-10 39.699 316,005 +801 0.02% 12,545,173
2018-10-10 2018-10-08 39.556 315,204 +1,256 0.02% 12,468,199
2018-10-09 2018-10-05 40.058 313,948 +3,489 0.02% 12,575,998
2018-10-04 2018-10-02 41.419 310,459 +1,395 0.02% 12,858,935
2018-09-26 2018-09-21 42.781 309,064 +1,396 0.02% 13,221,955
2018-09-13 2018-09-11 42.158 307,668 +5,392 0.02% 12,970,655
2018-09-11 2018-09-07 42.523 302,276 -19,469 0.02% 12,853,576
2018-09-07 2018-09-05 41.064 321,745 +19,469 0.02% 13,212,103
2018-09-04 2018-08-31 42.377 302,276 +686 0.02% 12,809,482
2018-09-03 2018-08-30 42.887 301,590 +4,798 0.02% 12,934,392
2018-08-28 2018-08-24 40.772 296,792 +1,371 0.02% 12,100,846
2018-08-21 2018-08-17 41.574 295,421 -1,371 0.02% 12,281,968
2018-08-17 2018-08-15 42.012 296,792 +686 0.02% 12,468,851
2018-08-16 2018-08-14 41.939 296,106 +685 0.02% 12,418,433
2018-08-15 2018-08-13 41.574 295,421 +823 0.02% 12,281,968
2018-08-14 2018-08-10 44.127 294,598 +548 0.02% 12,999,807
2018-08-06 2018-08-02 43.908 294,050 -548 0.02% 12,911,284
2018-08-01 2018-07-30 45.659 294,598 +548 0.02% 13,451,040
2018-07-17 2018-07-13 45.805 294,050 -548 0.02% 13,468,914
2018-07-13 2018-07-11 45.878 294,598 +548 0.02% 13,515,502
2018-06-14 2018-06-12 47.555 294,050 -548 0.02% 13,983,650
2018-06-12 2018-06-08 47.628 294,598 +548 0.02% 14,031,197
2018-06-01 2018-05-30 46.680 294,050 -548 0.02% 13,726,282
2018-05-30 2018-05-28 47.555 294,598 +4,661 0.02% 14,009,710
2018-05-28 2018-05-24 47.701 289,937 -548 0.02% 13,830,349
2018-05-21 2018-05-17 48.139 290,485 +4,113 0.02% 13,983,613
2018-05-18 2018-05-16 48.868 286,372 +548 0.01% 13,994,491
2018-04-25 2018-04-23 49.014 285,824 -548 0.01% 14,009,406
2018-04-24 2018-04-20 48.722 286,372 -6,855 0.01% 13,952,716
2018-04-20 2018-04-18 48.285 293,227 +548 0.02% 14,158,384
2018-04-18 2018-04-16 47.191 292,679 -10,097 0.02% 13,811,715
2018-04-16 2018-04-12 47.118 302,776 +274 0.02% 14,266,115
2018-04-10 2018-04-06 45.367 302,502 -411 0.02% 13,723,674
2018-04-04 2018-03-29 45.659 302,913 +577 0.02% 13,830,695
2018-03-23 2018-03-21 48.504 302,336 -548 0.02% 14,664,365
2018-03-22 2018-03-20 48.066 302,884 +6,855 0.02% 14,558,395
2018-03-14 2018-03-12 49.306 296,029 +549 0.02% 14,595,961
2018-03-08 2018-03-06 49.908 295,480 +5,292 0.02% 14,746,808
2018-02-28 2018-02-26 52.582 290,188 -6,194 0.02% 15,258,554
2018-02-27 2018-02-23 51.022 296,382 -673 0.02% 15,122,000
2018-02-22 2018-02-20 49.462 297,055 +6,193 0.02% 14,693,043
2018-02-13 2018-02-09 47.234 290,862 -807 0.02% 13,738,672
2018-02-09 2018-02-07 46.789 291,669 -1,899 0.02% 13,646,821
2018-02-08 2018-02-06 46.789 293,568 -135 0.02% 13,735,672
2018-02-06 2018-02-02 49.091 293,703 +1,347 0.02% 14,418,182
2018-02-05 2018-02-01 49.462 292,356 +538 0.02% 14,460,620
2018-01-25 2018-01-23 50.948 291,818 -807 0.02% 14,867,463
2018-01-22 2018-01-18 50.651 292,625 -674 0.02% 14,821,647
2018-01-18 2018-01-16 50.428 293,299 -808 0.02% 14,790,437
2018-01-17 2018-01-15 50.354 294,107 -538 0.02% 14,809,340
2018-01-16 2018-01-12 50.428 294,645 +538 0.02% 14,858,313
2018-01-15 2018-01-11 50.354 294,107 -538 0.02% 14,809,340
2018-01-12 2018-01-10 50.502 294,645 +808 0.02% 14,880,196
2018-01-10 2018-01-08 49.908 293,837 +404 0.02% 14,664,809
2018-01-05 2018-01-03 49.908 293,433 +538 0.02% 14,644,646
2018-01-04 2018-01-02 50.428 292,895 -269 0.02% 14,770,065
2018-01-02 2017-12-28 50.279 293,164 -269 0.02% 14,740,084
2017-12-28 2017-12-22 49.685 293,433 -674 0.02% 14,579,268
2017-12-19 2017-12-15 48.645 294,107 +1,078 0.02% 14,306,959
2017-12-15 2017-12-13 49.240 293,029 -270 0.02% 14,428,620
2017-12-13 2017-12-11 48.423 293,299 +943 0.02% 14,202,305
2017-12-05 2017-12-01 50.873 292,356 +538 0.02% 14,873,160
2017-12-04 2017-11-30 51.319 291,818 -538 0.02% 14,975,826
2017-12-01 2017-11-29 49.834 292,356 +538 0.02% 14,569,183
2017-11-27 2017-11-23 49.908 291,818 -538 0.02% 14,564,045
2017-11-07 2017-11-03 50.428 292,356 +538 0.02% 14,742,884
2017-11-06 2017-11-02 50.725 291,818 -538 0.02% 14,802,445
2017-11-03 2017-11-01 51.096 292,356 +538 0.02% 14,938,298
2017-10-31 2017-10-27 51.690 291,818 -403 0.02% 15,084,189
2017-10-26 2017-10-24 50.873 292,221 +403 0.02% 14,866,292
2017-10-23 2017-10-19 51.690 291,818 -942 0.02% 15,084,189
2017-10-16 2017-10-12 51.987 292,760 -404 0.02% 15,219,852
2017-10-13 2017-10-11 51.765 293,164 -673 0.02% 15,175,537
2017-10-10 2017-10-06 51.765 293,837 -2,839 0.02% 15,210,375
2017-09-29 2017-09-27 50.725 296,676 -673 0.02% 15,048,866
2017-09-25 2017-09-21 51.096 297,349 +269 0.02% 15,193,421
2017-09-19 2017-09-15 51.393 297,080 +404 0.02% 15,267,930
2017-09-18 2017-09-14 51.616 296,676 -404 0.02% 15,313,268
2017-09-15 2017-09-13 51.987 297,080 +404 0.02% 15,444,438
2017-09-11 2017-09-07 53.684 296,676 +5,683 0.02% 15,926,814
2017-09-04 2017-08-31 54.290 290,993 -1,981 0.02% 15,797,994
2017-09-01 2017-08-30 54.139 292,974 -660 0.02% 15,861,175
2017-08-30 2017-08-28 53.457 293,634 +3,037 0.02% 15,696,806
2017-08-29 2017-08-25 52.473 290,597 +925 0.02% 15,248,412
2017-08-21 2017-08-17 50.428 289,672 +396 0.02% 14,607,672
2017-08-04 2017-08-02 51.413 289,276 -4,130 0.02% 14,872,447
2017-08-01 2017-07-28 50.655 293,406 +529 0.02% 14,862,619
2017-07-21 2017-07-19 50.807 292,877 -1,321 0.02% 14,880,175
2017-07-19 2017-07-17 51.261 294,198 +1,981 0.02% 15,080,948
2017-07-13 2017-07-11 50.277 292,217 -8,228 0.02% 14,691,759
2017-07-10 2017-07-06 49.444 300,445 -22 0.02% 14,855,197
2017-07-07 2017-07-05 49.671 300,467 -1,849 0.02% 14,924,537
2017-07-05 2017-07-03 50.353 302,316 +528 0.02% 15,222,396
2017-07-04 2017-06-30 50.807 301,788 -1,057 0.02% 15,332,915
2017-07-03 2017-06-29 51.488 302,845 +2,378 0.02% 15,592,996
2017-06-23 2017-06-21 50.428 300,467 -6,604 0.02% 15,152,045
2017-06-15 2017-06-13 51.413 307,071 -528 0.02% 15,787,335
2017-06-14 2017-06-12 50.807 307,599 +528 0.02% 15,628,154
2017-06-06 2017-06-02 49.974 307,071 +23 0.02% 15,345,569
2017-05-17 2017-05-15 49.898 307,048 -3,962 0.02% 15,321,170
2017-05-09 2017-05-05 48.687 311,010 -529 0.02% 15,142,081
2017-05-05 2017-05-02 48.763 311,539 -528 0.02% 15,191,426
2017-05-04 2017-04-28 48.763 312,067 -726 0.02% 15,217,172
2017-04-27 2017-04-25 48.611 312,793 +1,584 0.02% 15,205,206
2017-04-25 2017-04-21 47.172 311,209 -264 0.02% 14,680,486
2017-04-24 2017-04-20 47.400 311,473 -396 0.02% 14,763,692
2017-04-21 2017-04-19 46.567 311,869 +528 0.02% 14,522,707
2017-04-20 2017-04-18 46.870 311,341 +1,849 0.02% 14,592,416
2017-04-13 2017-04-11 47.930 309,492 +1,321 0.02% 14,833,833
2017-04-12 2017-04-10 48.687 308,171 -924 0.02% 15,003,859
2017-04-07 2017-04-05 48.763 309,095 +1,320 0.02% 15,072,250
2017-03-30 2017-03-28 48.990 307,775 +429 0.02% 15,077,796
2017-03-29 2017-03-27 48.687 307,346 -10,829 0.02% 14,963,693
2017-03-21 2017-03-17 48.460 318,175 +6,603 0.02% 15,418,647
2017-03-20 2017-03-16 49.293 311,572 -1,981 0.02% 15,358,177
2017-03-15 2017-03-13 48.232 313,553 -264 0.02% 15,123,442
2017-03-10 2017-03-08 48.460 313,817 -396 0.02% 15,207,460
2017-03-06 2017-03-02 48.838 314,213 +1,981 0.02% 15,345,608
2017-03-02 2017-02-28 49.029 312,232 +3,054 0.02% 15,308,418
2017-03-01 2017-02-27 50.022 309,178 +917 0.02% 15,465,635
2017-02-23 2017-02-21 50.251 308,261 -3,012 0.02% 15,490,390
2017-02-22 2017-02-20 50.098 311,273 +3,274 0.02% 15,594,202
2017-02-20 2017-02-16 52.695 307,999 -6,548 0.02% 16,229,916
2017-02-06 2017-02-02 50.862 314,547 -1,309 0.02% 15,998,440
2017-02-02 2017-01-27 50.785 315,856 -5,369 0.02% 16,040,897
2017-01-12 2017-01-10 48.494 321,225 -1,309 0.02% 15,577,614
2016-12-22 2016-12-20 46.127 322,534 +1,309 0.02% 14,877,512
2016-12-19 2016-12-15 47.196 321,225 +4,845 0.02% 15,160,575
2016-12-15 2016-12-13 48.342 316,380 +1,833 0.02% 15,294,335
2016-12-13 2016-12-09 50.022 314,547 -654 0.02% 15,734,202
2016-12-12 2016-12-08 50.327 315,201 +131 0.02% 15,863,202
2016-12-07 2016-12-05 48.724 315,070 +523 0.02% 15,351,315
2016-11-30 2016-11-28 49.640 314,547 -523 0.02% 15,614,093
2016-11-18 2016-11-16 47.883 315,070 -1,572 0.02% 15,086,638
2016-11-16 2016-11-14 47.578 316,642 -1,964 0.02% 15,065,184
2016-11-14 2016-11-10 47.425 318,606 -6,023 0.02% 15,109,963
2016-11-11 2016-11-09 46.432 324,629 +4,976 0.02% 15,073,314
2016-11-04 2016-11-02 47.578 319,653 +4,321 0.02% 15,208,441
2016-11-03 2016-11-01 48.647 315,332 -8,904 0.02% 15,339,999
2016-10-31 2016-10-27 48.113 324,236 +1,309 0.02% 15,599,822
2016-10-28 2016-10-26 48.418 322,927 +2,619 0.02% 15,635,489
2016-10-18 2016-10-14 48.265 320,308 +1,309 0.02% 15,459,759
2016-10-14 2016-10-12 48.571 318,999 +524 0.02% 15,494,027
2016-10-13 2016-10-11 48.800 318,475 +3,928 0.02% 15,541,541
2016-10-12 2016-10-07 50.709 314,547 -392 0.02% 15,950,397
2016-10-11 2016-10-06 49.716 314,939 -5,893 0.02% 15,657,604
2016-10-04 2016-09-30 48.036 320,832 +5,893 0.02% 15,411,545
2016-09-30 2016-09-28 50.022 314,939 +409 0.02% 15,753,810
2016-09-29 2016-09-27 49.640 314,530 -1,964 0.02% 15,613,249
2016-09-28 2016-09-26 49.182 316,494 +2,357 0.02% 15,565,720
2016-09-26 2016-09-22 50.404 314,137 -393 0.02% 15,833,645
2016-09-19 2016-09-14 49.640 314,530 -2,619 0.02% 15,613,249
2016-09-15 2016-09-13 49.029 317,149 +3,012 0.02% 15,549,493
2016-09-13 2016-09-09 51.702 314,137 -10,463 0.02% 16,241,481
2016-09-12 2016-09-08 50.251 324,600 -393 0.02% 16,311,439
2016-09-05 2016-09-01 49.071 324,993 +2,808 0.02% 15,947,800
2016-09-02 2016-08-31 48.301 322,185 +390 0.02% 15,561,813
2016-08-25 2016-08-23 48.994 321,795 -390 0.02% 15,766,081
2016-08-23 2016-08-19 49.996 322,185 +390 0.02% 16,107,842
2016-08-22 2016-08-18 51.536 321,795 +10,644 0.02% 16,584,132
2016-08-19 2016-08-17 51.228 311,151 +3,246 0.02% 15,939,701
2016-08-17 2016-08-15 52.692 307,905 -520 0.02% 16,224,084
2016-08-10 2016-08-08 50.458 308,425 -3,245 0.02% 15,562,459
2016-08-08 2016-08-04 48.224 311,670 +519 0.02% 15,029,920
2016-08-05 2016-08-03 47.839 311,151 +3,246 0.02% 14,885,045
2016-07-28 2016-07-26 49.148 307,905 -3,246 0.02% 15,132,990
2016-07-18 2016-07-14 47.762 311,151 -1,428 0.02% 14,861,075
2016-07-11 2016-07-07 45.836 312,579 -634 0.02% 14,327,292
2016-07-06 2016-07-04 46.837 313,213 -649 0.02% 14,670,020
2016-07-05 2016-06-30 45.913 313,862 +1,428 0.02% 14,410,277
2016-07-04 2016-06-29 44.834 312,434 -1,947 0.02% 14,007,757
2016-06-28 2016-06-24 43.833 314,381 +649 0.02% 13,780,212
2016-06-27 2016-06-23 45.528 313,732 -1,947 0.02% 14,283,467
2016-06-22 2016-06-20 44.218 315,679 -3,812 0.02% 13,958,698
2016-06-20 2016-06-16 42.754 319,491 -50,886 0.02% 13,659,630
2016-06-06 2016-06-02 44.526 370,377 -649 0.02% 16,491,463
2016-06-02 2016-05-31 44.141 371,026 -909 0.02% 16,377,451
2016-05-31 2016-05-27 43.140 371,935 -519 0.02% 16,045,099
2016-05-27 2016-05-25 43.062 372,454 +519 0.02% 16,038,797
2016-05-06 2016-05-04 43.833 371,935 -1,298 0.02% 16,302,967
2016-05-05 2016-05-03 42.600 373,233 +909 0.02% 15,899,831
2016-05-04 2016-04-29 43.525 372,324 +389 0.02% 16,205,290
2016-04-19 2016-04-15 45.065 371,935 -6,490 0.02% 16,761,398
2016-04-14 2016-04-12 42.446 378,425 -390 0.02% 16,062,708
2016-04-13 2016-04-11 42.138 378,815 +390 0.02% 15,962,534
2016-04-11 2016-04-07 43.217 378,425 -14,280 0.02% 16,354,227
2016-04-08 2016-04-06 44.141 392,705 +19,118 0.02% 17,334,383
2016-04-07 2016-04-05 43.448 373,587 -1,688 0.02% 16,231,483
2016-03-31 2016-03-29 43.062 375,275 +1,083 0.02% 16,160,276
2016-03-07 2016-03-03 40.674 374,192 -649 0.02% 15,220,039
2016-03-04 2016-03-02 39.981 374,841 -1,168 0.02% 14,986,554
2016-03-03 2016-03-01 39.920 376,009 -130 0.02% 15,010,103
2016-03-02 2016-02-29 38.898 376,139 +7,277 0.02% 14,631,042
2016-03-01 2016-02-26 39.055 368,862 -509 0.02% 14,405,954
2016-02-26 2016-02-24 38.269 369,371 -1,272 0.02% 14,135,574
2016-02-25 2016-02-23 39.369 370,643 +509 0.02% 14,592,014
2016-02-24 2016-02-22 40.155 370,134 +1,272 0.02% 14,862,833
2016-02-23 2016-02-19 36.776 368,862 -381 0.02% 13,565,365
2016-02-19 2016-02-17 35.755 369,243 -1,528 0.02% 13,202,172
2016-02-18 2016-02-16 34.969 370,771 +1,909 0.02% 12,965,446
2016-02-16 2016-02-12 35.440 368,862 -1,909 0.02% 13,072,606
2016-02-15 2016-02-11 35.598 370,771 -6,362 0.02% 13,198,533
2016-02-11 2016-02-04 34.262 377,133 -891 0.02% 12,921,197
2016-02-05 2016-02-03 32.926 378,024 +382 0.02% 12,446,725
2016-02-02 2016-01-29 35.598 377,642 +509 0.02% 13,443,124
2016-01-28 2016-01-26 34.340 377,133 +1,399 0.02% 12,950,832
2016-01-27 2016-01-25 35.833 375,734 +509 0.02% 13,463,781
2016-01-25 2016-01-21 33.869 375,225 -8,653 0.02% 12,708,396
2016-01-22 2016-01-20 35.047 383,878 +6,999 0.02% 13,453,949
2016-01-21 2016-01-19 36.855 376,879 +382 0.02% 13,889,816
2016-01-19 2016-01-15 37.091 376,497 +636 0.02% 13,964,495
2016-01-13 2016-01-11 38.819 375,861 +6,618 0.02% 14,590,693
2016-01-12 2016-01-08 40.155 369,243 -4,709 0.02% 14,827,054
2016-01-11 2016-01-07 40.391 373,952 -382 0.02% 15,104,303
2016-01-08 2016-01-06 41.727 374,334 +382 0.02% 15,619,801
2016-01-07 2016-01-05 42.748 373,952 -636 0.02% 15,985,877
2016-01-04 2015-12-29 43.927 374,588 -382 0.02% 16,454,602
2015-12-28 2015-12-22 42.670 374,970 +6,363 0.02% 15,999,929
2015-12-15 2015-12-11 41.491 368,607 +6,039 0.02% 15,293,934
2015-12-11 2015-12-09 42.434 362,568 -763 0.02% 15,385,263
2015-12-10 2015-12-08 43.220 363,331 +382 0.02% 15,703,153
2015-12-03 2015-12-01 43.691 362,949 -637 0.02% 15,857,770
2015-12-01 2015-11-27 43.691 363,586 -636 0.02% 15,885,601
2015-11-24 2015-11-20 44.792 364,222 +382 0.02% 16,314,086
2015-11-11 2015-11-09 45.577 363,840 -382 0.02% 16,582,887
2015-11-10 2015-11-06 45.656 364,222 +127 0.02% 16,628,919
2015-11-02 2015-10-29 45.656 364,095 +3,182 0.02% 16,623,121
2015-10-12 2015-10-08 43.063 360,913 -637 0.02% 15,541,924
2015-09-29 2015-09-24 40.391 361,550 +637 0.02% 14,603,373
2015-09-24 2015-09-22 42.434 360,913 -1,909 0.02% 15,315,035
2015-09-11 2015-09-09 42.591 362,822 +167 0.02% 15,453,064
2015-09-10 2015-09-08 41.020 362,655 -637 0.02% 14,875,990
2015-09-09 2015-09-07 39.527 363,292 -763 0.02% 14,359,705
2015-09-07 2015-09-02 40.627 364,055 -1,018 0.02% 14,790,377
2015-08-31 2015-08-27 42.434 365,073 +127 0.02% 15,491,561
2015-08-28 2015-08-26 41.334 364,946 -382 0.02% 15,084,678
2015-08-27 2015-08-25 41.648 365,328 -763 0.02% 15,215,301
2015-08-26 2015-08-24 41.020 366,091 +381 0.02% 15,016,934
2015-08-25 2015-08-21 41.884 365,710 +3,564 0.02% 15,317,425
2015-08-17 2015-08-13 47.202 362,146 +4,625 0.02% 17,093,977
2015-08-14 2015-08-12 47.281 357,521 +2,513 0.02% 16,904,126
2015-08-11 2015-08-07 48.316 355,008 -8,292 0.02% 17,152,663
2015-08-10 2015-08-06 47.998 363,300 +628 0.02% 17,437,629
2015-07-31 2015-07-29 50.227 362,672 +6,282 0.02% 18,215,794
2015-07-06 2015-07-02 54.525 356,390 -126 0.02% 19,432,148
2015-07-02 2015-06-29 54.127 356,516 +1,257 0.02% 19,297,128
2015-06-29 2015-06-25 56.197 355,259 -1,257 0.02% 19,964,320
2015-06-16 2015-06-12 55.639 356,516 -1,172 0.02% 19,836,312
2015-06-01 2015-05-28 55.162 357,688 +1,256 0.02% 19,730,693
2015-05-29 2015-05-27 56.356 356,432 -1,256 0.02% 20,086,981
2015-05-28 2015-05-26 56.754 357,688 -1,257 0.02% 20,300,121
2015-05-26 2015-05-21 54.923 358,945 -512 0.02% 19,714,317
2015-05-22 2015-05-20 54.684 359,457 -7,537 0.02% 19,656,601
2015-05-19 2015-05-15 54.286 366,994 -1,508 0.02% 19,922,694
2015-05-12 2015-05-08 53.888 368,502 -126 0.02% 19,857,897
2015-05-11 2015-05-07 54.127 368,628 -26,508 0.02% 19,952,713
2015-04-30 2015-04-28 53.968 395,136 -12,563 0.02% 21,324,606
2015-04-29 2015-04-27 53.729 407,699 -518 0.02% 21,905,247
2015-04-28 2015-04-24 53.411 408,217 -628 0.02% 21,803,105
2015-04-23 2015-04-21 53.013 408,845 -6,910 0.02% 21,673,929
2015-04-22 2015-04-20 52.217 415,755 -3,141 0.03% 21,709,311
2015-04-21 2015-04-17 52.933 418,896 +8,795 0.03% 22,173,415
2015-04-20 2015-04-16 52.376 410,101 -5,277 0.02% 21,479,366
2015-04-17 2015-04-15 52.296 415,378 +8,292 0.03% 21,722,689
2015-04-16 2015-04-14 52.774 407,086 +46,223 0.02% 21,483,470
2015-04-15 2015-04-13 51.898 360,863 +6,533 0.02% 18,728,141
2015-04-13 2015-04-09 50.863 354,330 -6,429 0.02% 18,022,437
2015-04-10 2015-04-08 49.988 360,759 -3,895 0.02% 18,033,563
2015-04-09 2015-04-02 49.192 364,654 -6,282 0.02% 17,938,007
2015-04-02 2015-03-31 49.112 370,936 +1,257 0.02% 18,217,504
2015-04-01 2015-03-30 49.033 369,679 +251 0.02% 18,126,344
2015-03-30 2015-03-26 48.316 369,428 +1,256 0.02% 17,849,384
2015-03-27 2015-03-25 47.759 368,172 +911 0.02% 17,583,557
2015-03-24 2015-03-20 47.361 367,261 +1,256 0.02% 17,393,882
2015-03-23 2015-03-19 47.202 366,005 +10,678 0.02% 17,276,129
2015-03-19 2015-03-17 46.326 355,327 -1,256 0.02% 16,460,989
2015-03-12 2015-03-10 47.122 356,583 +754 0.02% 16,803,009
2015-03-09 2015-03-05 47.759 355,829 +377 0.02% 16,994,067
2015-03-06 2015-03-04 48.157 355,452 +1,256 0.02% 17,117,529
2015-03-04 2015-03-02 49.112 354,196 -628 0.02% 17,395,365
2015-03-02 2015-02-26 51.890 354,824 +6,949 0.02% 18,411,797
2015-02-24 2015-02-18 51.809 347,875 -1,844 0.02% 18,022,920
2015-02-23 2015-02-16 51.727 349,719 -369 0.02% 18,090,012
2015-02-17 2015-02-13 51.809 350,088 +369 0.02% 18,137,573
2015-02-16 2015-02-12 52.622 349,719 -615 0.02% 18,402,890
2015-02-02 2015-01-29 52.459 350,334 -7,377 0.02% 18,378,265
2015-01-29 2015-01-27 51.565 357,711 -615 0.02% 18,445,230
2015-01-28 2015-01-26 51.321 358,326 -615 0.02% 18,389,512
2015-01-22 2015-01-20 50.263 358,941 -492 0.02% 18,041,559
2015-01-20 2015-01-16 50.670 359,433 +492 0.02% 18,212,456
2015-01-08 2015-01-06 50.101 358,941 -6,147 0.02% 17,983,172
2015-01-07 2015-01-05 50.670 365,088 +6,147 0.03% 18,498,994
2015-01-02 2014-12-29 50.995 358,941 -369 0.02% 18,304,300
2014-12-29 2014-12-22 49.450 359,310 +615 0.02% 17,767,871
2014-12-22 2014-12-18 48.230 358,695 -1,352 0.02% 17,299,858
2014-12-19 2014-12-17 47.905 360,047 +737 0.02% 17,247,931
2014-12-18 2014-12-16 47.986 359,310 +1,968 0.02% 17,241,849
2014-12-17 2014-12-15 48.637 357,342 +1,352 0.02% 17,379,920
2014-12-16 2014-12-12 49.369 355,990 +738 0.02% 17,574,744
2014-12-15 2014-12-11 49.775 355,252 +614 0.02% 17,682,777
2014-12-08 2014-12-04 50.589 354,638 +615 0.02% 17,940,650
2014-12-05 2014-12-03 50.751 354,023 +4,918 0.02% 17,967,125
2014-12-04 2014-12-02 51.239 349,105 +2,459 0.02% 17,887,891
2014-12-03 2014-12-01 51.239 346,646 +6,148 0.02% 17,761,893
2014-10-27 2014-10-23 51.158 340,498 -7,377 0.02% 17,419,181
2014-10-22 2014-10-20 50.589 347,875 -3,074 0.02% 17,598,519
2014-10-21 2014-10-17 50.589 350,949 -3,074 0.02% 17,754,028
2014-10-14 2014-10-10 50.589 354,023 -1,844 0.02% 17,909,538
2014-10-09 2014-10-07 51.483 355,867 +1,352 0.02% 18,321,201
2014-10-08 2014-10-06 51.646 354,515 +123 0.02% 18,309,263
2014-10-03 2014-09-29 51.077 354,392 +369 0.02% 18,101,146
2014-09-23 2014-09-19 52.866 354,023 +13,525 0.02% 18,715,755
2014-09-17 2014-09-15 53.273 340,498 +615 0.02% 18,139,210
2014-09-12 2014-09-10 54.005 339,883 +431 0.02% 18,355,239
2014-09-11 2014-09-08 54.330 339,452 +615 0.02% 18,442,396
2014-08-18 2014-08-14 55.278 338,837 +4,317 0.02% 18,730,296
2014-08-15 2014-08-13 55.525 334,520 -485 0.02% 18,574,335
2014-08-05 2014-08-01 54.290 335,005 -10,925 0.02% 18,187,290
2014-08-04 2014-07-31 54.619 345,930 +4,855 0.02% 18,894,398
2014-08-01 2014-07-30 54.949 341,075 +6,070 0.02% 18,741,615
2014-07-28 2014-07-24 53.795 335,005 +483 0.02% 18,021,701
2014-07-14 2014-07-10 52.889 334,522 -243 0.02% 17,692,574
2014-06-12 2014-06-10 53.219 334,765 -1,214 0.02% 17,815,740
2014-06-04 2014-05-30 51.983 335,979 +1,214 0.02% 17,465,169
2014-04-25 2014-04-23 52.148 334,765 -4 0.02% 17,457,219
2014-04-22 2014-04-16 53.054 334,769 -1,214 0.02% 17,760,795
2014-04-08 2014-04-04 52.065 335,983 -807 0.02% 17,493,056
2014-04-02 2014-03-31 49.923 336,790 +670 0.02% 16,813,693
2014-03-06 2014-03-04 53.805 336,120 +7,268 0.02% 18,085,048
2014-03-05 2014-03-03 53.637 328,852 +594 0.02% 17,638,611
2014-02-21 2014-02-19 55.321 328,258 -2,494 0.02% 18,159,552
2014-02-20 2014-02-18 52.795 330,752 +475 0.02% 17,462,020
2014-02-17 2014-02-13 50.016 330,277 +593 0.02% 16,519,208
2014-02-10 2014-02-06 49.174 329,684 -831 0.02% 16,211,947
2014-02-07 2014-02-05 48.416 330,515 -594 0.02% 16,002,339
2014-02-06 2014-02-04 48.753 331,109 +1,782 0.02% 16,142,619
2014-02-05 2014-01-30 49.595 329,327 +831 0.02% 16,333,042
2014-01-08 2014-01-06 53.469 328,496 +594 0.02% 17,564,196
2013-11-29 2013-11-27 57.847 327,902 -111 0.02% 18,968,162
2013-11-28 2013-11-26 57.679 328,013 -1,900 0.02% 18,919,344
2013-11-01 2013-10-30 55.995 329,913 -2,138 0.02% 18,473,344
2013-10-08 2013-10-04 55.237 332,051 +831 0.02% 18,341,425
2013-10-04 2013-10-02 55.574 331,220 -2,256 0.02% 18,407,082
2013-10-03 2013-09-30 55.321 333,476 -653 0.02% 18,448,217
2013-09-27 2013-09-25 55.742 334,129 +1,187 0.02% 18,625,014
2013-09-24 2013-09-19 54.984 332,942 -594 0.02% 18,306,538
2013-09-19 2013-09-17 56.500 333,536 -1,187 0.02% 18,844,720
2013-09-18 2013-09-16 53.469 334,723 -377 0.02% 17,897,144
2013-09-16 2013-09-12 52.879 335,100 -594 0.02% 17,719,788
2013-09-13 2013-09-11 53.300 335,694 +3,798 0.02% 17,892,529
2013-08-30 2013-08-28 50.016 331,896 +378 0.02% 16,600,185
2013-08-19 2013-08-15 55.053 331,518 +4,468 0.02% 18,250,939
2013-08-07 2013-08-05 51.895 327,050 -586 0.02% 16,972,121
2013-08-06 2013-08-02 51.212 327,636 -585 0.02% 16,778,814
2013-08-05 2013-08-01 50.273 328,221 -3,515 0.02% 16,500,612
2013-07-31 2013-07-29 49.419 331,736 -469 0.03% 16,394,175
2013-07-24 2013-07-22 47.456 332,205 +586 0.03% 15,765,195
2013-07-15 2013-07-11 48.395 331,619 -1,172 0.03% 16,048,737
2013-07-11 2013-07-09 46.944 332,791 +2,344 0.03% 15,622,576
2013-06-28 2013-06-26 47.029 330,447 -1,758 0.02% 15,540,744
2013-06-25 2013-06-21 46.688 332,205 +1,992 0.03% 15,510,003
2013-06-24 2013-06-20 47.029 330,213 +117 0.02% 15,529,739
2013-06-19 2013-06-17 48.480 330,096 +586 0.02% 16,003,206
2013-06-17 2013-06-13 47.627 329,510 +937 0.02% 15,693,550
2013-06-14 2013-06-11 48.310 328,573 +117 0.02% 15,873,281
2013-06-13 2013-06-10 48.822 328,456 +118 0.02% 16,035,837
2013-06-10 2013-06-06 48.822 328,338 +468 0.02% 16,030,076
2013-06-07 2013-06-05 50.102 327,870 +937 0.02% 16,426,997
2013-06-06 2013-06-04 51.212 326,933 +586 0.02% 16,742,812
2013-05-22 2013-05-20 53.516 326,347 -586 0.02% 17,464,878
2013-05-21 2013-05-16 53.004 326,933 -1,577 0.02% 17,328,810
2013-05-07 2013-05-03 53.602 328,510 +1,055 0.02% 17,608,673
2013-04-12 2013-04-10 50.614 327,455 -586 0.02% 16,573,900
2013-04-09 2013-04-05 51.297 328,041 +688 0.02% 16,827,554
2013-04-03 2013-03-28 52.236 327,353 +586 0.03% 17,099,607
2013-03-13 2013-03-11 56.150 326,767 +6,384 0.03% 18,347,806
2013-02-06 2013-02-04 55.540 320,383 -1,149 0.03% 17,794,115
2013-01-30 2013-01-28 56.062 321,532 -92 0.03% 18,025,873
2013-01-28 2013-01-24 55.627 321,624 +333 0.03% 17,891,039
2013-01-16 2013-01-14 53.799 321,291 -575 0.03% 17,285,155
2013-01-14 2013-01-10 53.886 321,866 -1,723 0.03% 17,344,109
2013-01-11 2013-01-09 53.799 323,589 -1,723 0.03% 17,408,785
2013-01-10 2013-01-08 52.929 325,312 -2,297 0.03% 17,218,286
2013-01-09 2013-01-07 52.929 327,609 -1,138 0.03% 17,339,862
2013-01-07 2013-01-03 53.103 328,747 -1,148 0.03% 17,457,332
2012-12-20 2012-12-18 51.275 329,895 -575 0.03% 16,915,205
2012-12-18 2012-12-14 51.362 330,470 +575 0.03% 16,973,457
2012-12-17 2012-12-13 51.710 329,895 +1,723 0.03% 17,058,798
2012-12-14 2012-12-12 52.058 328,172 +574 0.03% 17,083,976
2012-12-11 2012-12-07 52.145 327,598 +574 0.03% 17,082,613
2012-12-10 2012-12-06 52.580 327,024 +575 0.03% 17,195,025
2012-12-07 2012-12-05 52.841 326,449 +1,493 0.03% 17,250,047
2012-12-05 2012-12-03 51.884 324,956 -59 0.03% 16,859,980
2012-11-26 2012-11-22 51.100 325,015 -345 0.03% 16,608,398
2012-11-22 2012-11-20 50.230 325,360 -1,148 0.03% 16,342,791
2012-11-19 2012-11-15 49.795 326,508 +344 0.03% 16,258,336
2012-11-13 2012-11-09 49.795 326,164 +1,149 0.03% 16,241,207
2012-11-07 2012-11-05 51.275 325,015 -1,149 0.03% 16,664,986
2012-11-01 2012-10-30 49.882 326,164 -1,493 0.03% 16,269,601
2012-10-26 2012-10-24 50.839 327,657 +1,493 0.03% 16,657,835
2012-10-03 2012-09-27 50.839 326,164 -2,297 0.03% 16,581,932
2012-09-14 2012-09-12 49.272 328,461 +871 0.03% 16,184,023
2012-09-06 2012-09-04 48.924 327,590 -574 0.03% 16,027,035
2012-08-24 2012-08-22 49.795 328,164 -1,608 0.03% 16,340,796
2012-08-20 2012-08-16 51.491 329,772 +4,734 0.03% 16,980,444
2012-08-16 2012-08-14 51.933 325,038 -566 0.03% 16,880,223
2012-08-08 2012-08-06 48.489 325,604 -1,132 0.03% 15,788,061
2012-08-07 2012-08-03 47.605 326,736 +1,132 0.03% 15,554,372
2012-08-06 2012-08-02 48.400 325,604 -566 0.03% 15,759,303
2012-08-03 2012-08-01 48.047 326,170 -3,736 0.03% 15,671,466
2012-08-02 2012-07-31 47.782 329,906 +1,471 0.03% 15,763,556
2012-08-01 2012-07-30 47.694 328,435 -10,529 0.03% 15,664,261
2012-07-31 2012-07-27 46.810 338,964 +9,963 0.03% 15,867,049
2012-07-27 2012-07-25 45.927 329,001 -1,132 0.03% 15,110,098
2012-07-25 2012-07-23 46.810 330,133 +1,132 0.03% 15,453,666
2012-07-23 2012-07-19 47.694 329,001 +566 0.03% 15,691,256
2012-07-20 2012-07-18 46.722 328,435 +2,831 0.03% 15,345,174
2012-07-19 2012-07-17 47.340 325,604 -2,264 0.03% 15,414,209
2012-07-18 2012-07-16 46.104 327,868 +1,698 0.03% 15,115,978
2012-07-17 2012-07-13 46.810 326,170 -1,132 0.03% 15,268,156
2012-07-10 2012-07-06 48.930 327,302 +1,132 0.03% 16,014,934
2012-06-18 2012-06-14 44.779 326,170 -11,322 0.03% 14,605,576
2012-06-11 2012-06-07 45.751 337,492 -566 0.03% 15,440,450
2012-06-01 2012-05-30 46.104 338,058 +1,132 0.03% 15,585,776
2012-05-31 2012-05-29 47.075 336,926 -2,265 0.03% 15,860,923
2012-05-29 2012-05-25 46.457 339,191 +2,265 0.03% 15,757,844
2012-05-25 2012-05-23 47.164 336,926 +1,132 0.03% 15,890,681
2012-05-24 2012-05-22 47.959 335,794 -3,397 0.03% 16,104,212
2012-05-23 2012-05-21 47.870 339,191 -566 0.03% 16,237,170
2012-05-09 2012-05-07 50.608 339,757 -4,531 0.03% 17,194,508
2012-04-27 2012-04-25 50.343 344,288 +1,585 0.03% 17,332,590
2012-04-20 2012-04-18 51.668 342,703 -566 0.03% 17,706,817
2012-04-18 2012-04-16 51.227 343,269 -3,057 0.03% 17,584,471
2012-04-16 2012-04-12 50.785 346,326 +226 0.03% 17,588,130
2012-04-13 2012-04-11 49.902 346,100 +793 0.03% 17,270,971
2012-04-12 2012-04-10 50.432 345,307 +2,831 0.03% 17,414,388
2012-04-10 2012-04-03 51.933 342,476 +1,132 0.03% 17,785,832
2012-03-28 2012-03-26 50.962 341,344 -2,831 0.03% 17,395,415
2012-03-27 2012-03-23 50.785 344,175 +612 0.03% 17,478,891
2012-03-26 2012-03-22 51.668 343,563 +566 0.03% 17,751,251
2012-03-20 2012-03-16 53.346 342,997 -566 0.03% 18,297,594
2012-03-19 2012-03-15 53.346 343,563 -566 0.03% 18,327,788
2012-03-16 2012-03-14 53.611 344,129 -567 0.03% 18,449,164
2012-03-05 2012-03-01 54.229 344,696 -2,830 0.03% 18,692,670
2012-03-02 2012-02-29 56.117 347,526 -1,132 0.03% 19,502,047
2012-03-01 2012-02-28 55.578 348,658 +4,242 0.03% 19,377,742
2012-02-29 2012-02-27 54.501 344,416 +557 0.03% 18,770,891
2012-02-27 2012-02-23 54.052 343,859 +2,004 0.03% 18,586,164
2012-02-24 2012-02-22 54.411 341,855 -556 0.03% 18,600,621
2012-02-21 2012-02-17 54.321 342,411 +556 0.03% 18,600,129
2012-02-17 2012-02-15 53.693 341,855 -4,677 0.03% 18,355,068
2012-02-16 2012-02-14 53.423 346,532 +1,113 0.03% 18,512,846
2012-02-15 2012-02-13 54.950 345,419 -556 0.03% 18,980,626
2012-02-14 2012-02-10 54.411 345,975 +1,113 0.03% 18,824,793
2012-02-13 2012-02-09 55.309 344,862 +1,114 0.03% 19,073,875
2012-02-10 2012-02-08 55.847 343,748 +2,784 0.03% 19,197,445
2012-02-09 2012-02-07 55.578 340,964 +557 0.03% 18,950,124
2012-02-02 2012-01-31 56.835 340,407 -111 0.03% 19,347,064
2012-01-31 2012-01-27 57.553 340,518 -565 0.03% 19,597,965
2012-01-30 2012-01-26 58.092 341,083 -2,116 0.03% 19,814,231
2012-01-27 2012-01-20 55.668 343,199 -3,342 0.03% 19,105,156
2012-01-26 2012-01-19 54.231 346,541 -556 0.03% 18,793,360
2012-01-18 2012-01-16 52.166 347,097 -2,228 0.03% 18,106,724
2012-01-12 2012-01-10 52.076 349,325 -223 0.03% 18,191,585
2012-01-05 2012-01-03 53.154 349,548 -1,699 0.03% 18,579,816
2012-01-03 2011-12-29 52.076 351,247 -7,462 0.03% 18,291,676
2011-12-30 2011-12-28 52.166 358,709 -779 0.03% 18,712,477
2011-12-23 2011-12-21 50.281 359,488 +1,113 0.03% 18,075,291
2011-12-16 2011-12-14 49.024 358,375 +780 0.03% 17,568,846
2011-12-09 2011-12-07 52.166 357,595 -111 0.03% 18,654,364
2011-12-08 2011-12-06 49.922 357,706 -3,342 0.03% 17,857,222
2011-12-07 2011-12-05 50.999 361,048 -1,113 0.03% 18,413,068
2011-12-05 2011-12-01 49.742 362,161 -114 0.03% 18,014,588
2011-12-02 2011-11-30 46.599 362,275 +557 0.03% 16,881,794
2011-12-01 2011-11-29 46.510 361,718 -557 0.03% 16,823,361
2011-11-28 2011-11-24 45.881 362,275 -1,113 0.03% 16,621,574
2011-11-25 2011-11-23 44.804 363,388 +2,784 0.03% 16,281,110
2011-11-15 2011-11-11 49.113 360,604 +111 0.03% 17,710,497
2011-11-10 2011-11-08 50.460 360,493 -556 0.03% 18,190,558
2011-11-08 2011-11-04 50.101 361,049 +222 0.03% 18,088,944
2011-11-07 2011-11-03 49.024 360,827 +1,114 0.03% 17,689,052
2011-11-03 2011-11-01 52.166 359,713 +1,671 0.03% 18,764,852
2011-11-01 2011-10-28 51.807 358,042 -446 0.03% 18,549,092
2011-10-31 2011-10-27 53.154 358,488 -557 0.03% 19,055,011
2011-10-28 2011-10-26 50.909 359,045 -3,898 0.03% 18,278,680
2011-10-24 2011-10-20 45.163 362,943 -1,670 0.03% 16,391,522
2011-10-21 2011-10-19 46.150 364,613 +1,670 0.03% 16,827,056
2011-10-20 2011-10-18 45.342 362,943 +5,569 0.03% 16,456,697
2011-10-18 2011-10-14 45.702 357,374 -334 0.03% 16,332,536
2011-10-14 2011-10-12 45.073 357,708 +334 0.03% 16,122,977
2011-10-12 2011-10-10 44.445 357,374 -986 0.03% 15,883,311
2011-10-07 2011-10-04 39.416 358,360 -10,024 0.03% 14,125,275
2011-10-06 2011-10-03 40.135 368,384 +1,114 0.03% 14,784,994
2011-10-04 2011-09-30 43.367 367,270 -5,012 0.03% 15,927,421
2011-10-03 2011-09-28 45.702 372,282 +15,035 0.03% 17,013,854
2011-09-27 2011-09-23 47.677 357,247 -1,430 0.03% 17,032,406
2011-09-20 2011-09-16 51.538 358,677 -1,114 0.03% 18,485,376
2011-09-19 2011-09-15 50.370 359,791 +622 0.03% 18,122,831
2011-09-16 2011-09-14 49.742 359,169 +2,227 0.03% 17,865,760
2011-09-14 2011-09-09 51.807 356,942 -334 0.03% 18,492,105
2011-09-12 2011-09-08 51.897 357,276 +2,005 0.03% 18,541,487
2011-09-09 2011-09-07 52.525 355,271 -2,005 0.03% 18,660,725
2011-09-08 2011-09-06 51.627 357,276 +2,005 0.03% 18,445,251
2011-09-06 2011-09-02 53.333 355,271 +334 0.03% 18,947,813
2011-09-02 2011-08-31 55.129 354,937 -1,671 0.03% 19,567,373
2011-09-01 2011-08-30 53.244 356,608 -557 0.03% 18,987,101
2011-08-25 2011-08-23 53.154 357,165 -557 0.03% 18,984,689
2011-08-24 2011-08-22 52.795 357,722 -3,466 0.03% 18,885,820
2011-08-23 2011-08-19 53.399 361,188 -3,341 0.03% 19,286,998
2011-08-22 2011-08-18 54.037 364,529 -1,783 0.03% 19,697,926
2011-08-19 2011-08-17 54.401 366,312 -2,744 0.03% 19,927,792
2011-08-18 2011-08-16 52.305 369,056 -10,644 0.03% 19,303,581
2011-08-17 2011-08-15 51.212 379,700 +11,522 0.03% 19,445,120
2011-08-16 2011-08-12 51.212 368,178 +8,011 0.03% 18,855,058
2011-08-15 2011-08-11 51.394 360,167 +2,854 0.03% 18,510,440
2011-08-12 2011-08-10 52.123 357,313 -7,573 0.03% 18,624,240
2011-08-11 2011-08-09 50.392 364,886 -12,071 0.03% 18,387,219
2011-08-10 2011-08-08 51.850 376,957 -8,552 0.03% 19,545,095
2011-08-09 2011-08-05 52.488 385,509 +13,279 0.03% 20,234,418
2011-08-08 2011-08-04 54.583 372,230 -5,487 0.03% 20,317,577
2011-08-05 2011-08-03 53.399 377,717 +7,681 0.03% 20,169,627
2011-08-04 2011-08-02 54.948 370,036 +5,487 0.03% 20,332,698
2011-08-03 2011-08-01 55.768 364,549 -16,461 0.03% 20,330,172
2011-08-01 2011-07-28 55.586 381,010 -1,646 0.03% 21,178,730
2011-07-29 2011-07-27 55.221 382,656 +5,048 0.03% 21,130,748
2011-07-28 2011-07-26 55.859 377,608 -329 0.03% 21,092,855
2011-07-26 2011-07-22 55.677 377,937 -1,646 0.03% 21,042,355
2011-07-25 2011-07-21 54.675 379,583 -988 0.03% 20,753,518
2011-07-22 2011-07-20 54.857 380,571 +5,378 0.03% 20,876,895
2011-07-21 2011-07-19 55.039 375,193 +1,712 0.03% 20,650,253
2011-07-20 2011-07-18 55.312 373,481 +18,107 0.03% 20,658,126
2011-07-19 2011-07-15 56.497 355,374 +1,207 0.03% 20,077,566
2011-07-18 2011-07-14 56.588 354,167 +549 0.03% 20,041,647
2011-07-15 2011-07-13 56.497 353,618 +2,194 0.03% 19,978,357
2011-07-14 2011-07-12 56.224 351,424 +5,707 0.03% 19,758,333
2011-07-13 2011-07-11 57.864 345,717 +5,377 0.03% 20,004,522
2011-06-29 2011-06-27 58.137 340,340 +549 0.03% 19,786,427
2011-06-28 2011-06-24 59.048 339,791 -1,098 0.03% 20,064,142
2011-06-24 2011-06-22 57.955 340,889 +1,098 0.03% 19,756,218
2011-06-22 2011-06-20 58.319 339,791 +2,919 0.03% 19,816,436
2011-06-16 2011-06-14 58.866 336,872 -2,194 0.03% 19,830,385
2011-06-15 2011-06-13 58.502 339,066 +2,194 0.03% 19,835,949
2011-06-13 2011-06-09 59.048 336,872 -1,646 0.03% 19,891,779
2011-06-10 2011-06-08 59.140 338,518 +1,646 0.03% 20,019,820
2011-06-08 2011-06-03 59.869 336,872 +549 0.03% 20,168,054
2011-06-07 2011-06-02 60.689 336,323 -110 0.03% 20,411,011
2011-06-03 2011-06-01 61.782 336,433 -548 0.03% 20,785,573
2011-06-02 2011-05-31 62.056 336,981 +548 0.03% 20,911,551
2011-05-31 2011-05-27 60.051 336,433 -548 0.03% 20,203,086
2011-05-27 2011-05-25 58.411 336,981 -988 0.03% 19,683,266
2011-05-26 2011-05-24 57.773 337,969 -2,195 0.03% 19,525,395
2011-05-25 2011-05-23 56.953 340,164 +2,634 0.03% 19,373,232
2011-05-23 2011-05-19 58.684 337,530 -1,097 0.03% 19,807,605
2011-05-17 2011-05-13 58.957 338,627 -4,280 0.03% 19,964,552
2011-05-16 2011-05-12 57.226 342,907 -3,402 0.03% 19,623,195
2011-05-06 2011-05-04 56.953 346,309 +4,828 0.03% 19,723,206
2011-05-04 2011-04-29 58.502 341,481 -1,646 0.03% 19,977,231
2011-05-03 2011-04-28 58.502 343,127 +2,744 0.03% 20,073,525
2011-04-26 2011-04-20 59.322 340,383 +2,195 0.03% 20,192,150
2011-04-20 2011-04-18 60.142 338,188 +828 0.03% 20,339,293
2011-04-14 2011-04-12 59.869 337,360 +3,402 0.03% 20,197,270
2011-04-12 2011-04-08 61.600 333,958 -3,402 0.03% 20,571,798
2011-04-11 2011-04-07 61.600 337,360 +109 0.03% 20,781,362
2011-04-07 2011-04-04 61.600 337,251 -1,426 0.03% 20,774,647
2011-04-06 2011-04-01 59.960 338,677 +329 0.03% 20,306,979
2011-04-01 2011-03-30 60.324 338,348 -6,585 0.03% 20,410,579
2011-03-29 2011-03-25 58.319 344,933 -3,072 0.03% 20,116,315
2011-03-28 2011-03-24 59.905 348,005 -549 0.03% 20,847,180
2011-03-25 2011-03-23 59.998 348,554 +7,121 0.03% 20,912,390
2011-03-23 2011-03-21 60.461 341,433 +4,637 0.03% 20,643,456
2011-03-22 2011-03-18 59.534 336,796 +1,510 0.03% 20,050,780
2011-03-21 2011-03-17 59.905 335,286 +1,618 0.03% 20,085,250
2011-03-18 2011-03-16 60.925 333,668 +3,666 0.03% 20,328,683
2011-03-17 2011-03-15 61.203 330,002 +10,245 0.03% 20,197,137
2011-03-16 2011-03-14 62.594 319,757 +539 0.03% 20,014,887
2011-03-10 2011-03-08 63.800 319,218 -1,402 0.03% 20,365,971
2011-03-07 2011-03-03 62.223 320,620 -5,068 0.03% 19,949,979
2011-03-03 2011-03-01 63.429 325,688 -539 0.03% 20,657,948
2011-03-02 2011-02-28 62.594 326,227 -647 0.03% 20,419,871
2011-03-01 2011-02-25 62.130 326,874 -540 0.03% 20,308,811
2011-02-22 2011-02-18 60.925 327,414 -1,725 0.03% 19,947,659
2011-02-18 2011-02-16 59.719 329,139 +8,950 0.03% 19,655,972
2011-02-17 2011-02-15 61.574 320,189 +432 0.03% 19,715,319
2011-02-16 2011-02-14 61.574 319,757 +5,392 0.03% 19,688,719
2011-02-14 2011-02-10 60.554 314,365 +539 0.03% 19,036,043
2011-02-09 2011-02-07 64.170 313,826 +2,157 0.03% 20,138,371
2011-02-08 2011-02-02 66.025 311,669 -1,941 0.03% 20,577,988
2011-02-07 2011-01-31 62.687 313,610 +1,941 0.03% 19,659,203
2011-02-01 2011-01-28 64.170 311,669 +3,235 0.03% 19,999,955
2011-01-31 2011-01-27 65.932 308,434 -971 0.03% 20,335,795
2011-01-27 2011-01-25 66.582 309,405 -3,235 0.03% 20,600,658
2011-01-21 2011-01-19 65.747 312,640 -216 0.03% 20,555,124
2011-01-20 2011-01-18 64.634 312,856 -1,078 0.03% 20,221,184
2011-01-18 2011-01-14 65.191 313,934 -3,451 0.03% 20,465,530
2011-01-13 2011-01-11 64.356 317,385 -10,784 0.03% 20,425,617
2011-01-07 2011-01-05 62.130 328,169 -431 0.03% 20,389,270
2011-01-06 2011-01-04 62.130 328,600 +431 0.03% 20,416,048
2011-01-05 2011-01-03 62.130 328,169 -3,235 0.03% 20,389,270
2011-01-04 2010-12-31 60.368 331,404 +2,696 0.03% 20,006,359
2010-12-30 2010-12-28 60.368 328,708 +539 0.03% 19,843,605
2010-12-29 2010-12-24 60.647 328,169 +2,157 0.03% 19,902,362
2010-12-17 2010-12-15 60.461 326,012 +539 0.03% 19,711,083
2010-12-16 2010-12-14 62.223 325,473 -539 0.03% 20,251,948
2010-12-15 2010-12-13 61.759 326,012 -539 0.03% 20,134,328
2010-12-14 2010-12-10 60.739 326,551 -10,784 0.03% 19,834,517
2010-12-13 2010-12-09 60.647 337,335 -2,696 0.03% 20,458,249
2010-12-10 2010-12-08 59.627 340,031 +2,696 0.03% 20,274,904
2010-12-08 2010-12-06 60.368 337,335 -539 0.03% 20,364,404
2010-12-07 2010-12-03 60.925 337,874 +5,392 0.03% 20,584,933
2010-12-06 2010-12-02 61.296 332,482 +4,961 0.03% 20,379,753
2010-12-03 2010-12-01 61.110 327,521 +1,509 0.03% 20,014,921
2010-12-02 2010-11-30 61.296 326,012 -323 0.03% 19,983,169
2010-11-30 2010-11-26 61.574 326,335 +431 0.03% 20,093,752
2010-11-24 2010-11-22 63.058 325,904 -431 0.03% 20,550,761
2010-11-17 2010-11-15 62.130 326,335 -539 0.03% 20,275,323
2010-11-12 2010-11-10 63.521 326,874 +431 0.03% 20,763,486
2010-11-10 2010-11-08 64.727 326,443 +323 0.03% 21,129,640
2010-11-09 2010-11-05 64.820 326,120 +324 0.03% 21,138,975
2010-11-03 2010-11-01 62.316 325,796 +539 0.03% 20,302,258
2010-11-02 2010-10-29 61.389 325,257 +539 0.03% 19,967,052
2010-10-27 2010-10-25 63.614 324,718 +5,392 0.03% 20,656,645
2010-10-22 2010-10-20 65.191 319,326 +31,812 0.03% 20,817,037
2010-10-21 2010-10-19 64.541 287,514 -539 0.03% 18,556,563
2010-10-20 2010-10-18 63.429 288,053 -539 0.03% 18,270,811
2010-10-19 2010-10-15 62.965 288,592 -2,696 0.03% 18,171,190
2010-10-18 2010-10-14 62.872 291,288 +2,696 0.03% 18,313,932
2010-10-15 2010-10-13 62.316 288,592 -2,773 0.03% 17,983,858
2010-10-14 2010-10-12 61.296 291,365 -755 0.03% 17,859,453
2010-10-13 2010-10-11 60.739 292,120 -108 0.03% 17,743,198
2010-10-12 2010-10-08 60.368 292,228 -108 0.03% 17,641,363
2010-10-11 2010-10-07 60.461 292,336 +324 0.03% 17,674,991
2010-10-07 2010-10-05 60.925 292,012 +396 0.03% 17,790,796
2010-09-27 2010-09-22 59.998 291,616 +581 0.03% 17,496,249
2010-09-21 2010-09-17 60.554 291,035 -2,696 0.03% 17,623,320
2010-09-17 2010-09-15 59.348 293,731 -755 0.03% 17,432,476
2010-09-15 2010-09-13 59.348 294,486 -1,078 0.03% 17,477,284
2010-09-14 2010-09-10 58.050 295,564 -540 0.03% 17,157,546
2010-09-10 2010-09-08 57.216 296,104 +1,079 0.03% 16,941,769
2010-09-09 2010-09-07 58.514 295,025 -3,235 0.03% 17,263,049
2010-09-02 2010-08-31 54.248 298,260 -5,392 0.03% 16,180,062
2010-09-01 2010-08-30 55.268 303,652 -5,392 0.03% 16,782,309
2010-08-31 2010-08-27 56.538 309,044 -1,186 0.03% 17,472,853
2010-08-30 2010-08-26 56.726 310,230 +8,175 0.03% 17,598,179
2010-08-27 2010-08-25 56.914 302,055 -1,277 0.03% 17,191,179
2010-08-26 2010-08-24 56.444 303,332 -320 0.03% 17,121,417
2010-08-25 2010-08-23 56.163 303,652 +320 0.03% 17,053,924
2010-08-24 2010-08-20 56.444 303,332 +1,277 0.03% 17,121,417
2010-08-20 2010-08-18 57.196 302,055 +5,324 0.03% 17,276,284
2010-08-18 2010-08-16 58.229 296,731 -38,331 0.03% 17,278,324
2010-08-17 2010-08-13 57.102 335,062 +4,791 0.03% 19,132,678
2010-08-11 2010-08-09 58.699 330,271 +1,597 0.03% 19,386,413
2010-08-09 2010-08-05 57.478 328,674 +1,065 0.03% 18,891,384
2010-08-06 2010-08-04 58.135 327,609 -1,065 0.03% 19,045,548
2010-08-05 2010-08-03 57.571 328,674 -558 0.03% 18,922,252
2010-08-02 2010-07-29 58.041 329,232 -2,662 0.03% 19,108,981
2010-07-30 2010-07-28 55.411 331,894 +1,065 0.03% 18,390,707
2010-07-29 2010-07-27 55.693 330,829 -533 0.03% 18,424,906
2010-07-28 2010-07-26 54.660 331,362 -532 0.03% 18,112,262
2010-07-27 2010-07-23 54.472 331,894 -426 0.03% 18,079,000
2010-07-23 2010-07-21 53.627 332,320 -532 0.03% 17,821,309
2010-07-21 2010-07-19 52.782 332,852 +958 0.03% 17,568,492
2010-07-19 2010-07-15 54.378 331,894 -9,583 0.03% 18,047,829
2010-07-15 2010-07-13 53.721 341,477 +532 0.03% 18,344,441
2010-07-13 2010-07-09 53.157 340,945 +1,065 0.03% 18,123,737
2010-07-12 2010-07-08 52.406 339,880 +2,662 0.03% 17,811,759
2010-07-08 2010-07-06 53.063 337,218 +2,662 0.03% 17,893,949
2010-07-07 2010-07-05 53.439 334,556 +2,662 0.03% 17,878,377
2010-06-23 2010-06-21 54.848 331,894 -3,194 0.03% 18,203,683
2010-06-18 2010-06-15 53.627 335,088 -2,662 0.03% 17,969,748
2010-06-15 2010-06-11 53.345 337,750 +851 0.03% 18,017,341
2010-06-14 2010-06-10 52.782 336,899 -425 0.03% 17,782,100
2010-06-11 2010-06-09 52.782 337,324 +745 0.03% 17,804,532
2010-06-09 2010-06-07 52.312 336,579 +532 0.03% 17,607,156
2010-06-08 2010-06-04 53.063 336,047 +2,662 0.03% 17,831,812
2010-06-04 2010-06-02 53.439 333,385 -1,277 0.03% 17,815,800
2010-06-03 2010-06-01 53.439 334,662 -426 0.03% 17,884,042
2010-06-02 2010-05-31 53.251 335,088 +426 0.03% 17,843,865
2010-05-27 2010-05-25 50.340 334,662 -533 0.03% 16,846,830
2010-05-24 2010-05-19 50.903 335,195 -1,065 0.03% 17,062,546
2010-05-10 2010-05-06 51.373 336,260 -532 0.03% 17,274,661
2010-05-03 2010-04-29 52.312 336,792 -532 0.03% 17,618,299
2010-04-29 2010-04-27 53.533 337,324 +1,064 0.03% 18,057,977
2010-04-23 2010-04-21 54.754 336,260 +828 0.03% 18,411,568
2010-04-22 2010-04-20 54.754 335,432 -1,938 0.03% 18,366,231
2010-04-19 2010-04-15 54.660 337,370 +1,597 0.03% 18,440,660
2010-04-15 2010-04-13 55.317 335,773 -910 0.03% 18,574,112
2010-04-13 2010-04-09 55.599 336,683 -3,940 0.03% 18,719,313
2010-04-07 2010-03-31 53.721 340,623 +533 0.03% 18,298,564
2010-03-31 2010-03-29 54.003 340,090 -2,875 0.03% 18,365,752
2010-03-29 2010-03-25 54.732 342,965 +34,605 0.03% 18,771,078
2010-03-26 2010-03-24 55.209 308,360 +5,166 0.03% 17,024,355
2010-03-25 2010-03-23 55.114 303,194 +733 0.03% 16,710,183
2010-03-24 2010-03-22 55.496 302,461 +837 0.03% 16,785,346
2010-03-23 2010-03-19 56.833 301,624 -31,407 0.03% 17,142,243
2010-03-16 2010-03-12 55.591 333,031 -5,444 0.03% 18,513,666
2010-03-11 2010-03-09 55.496 338,475 -1,571 0.03% 18,783,975
2010-03-10 2010-03-08 55.687 340,046 -1,047 0.03% 18,936,121
2010-03-09 2010-03-05 54.541 341,093 -5,234 0.03% 18,603,459
2010-03-05 2010-03-03 54.732 346,327 -838 0.03% 18,955,086
2010-03-04 2010-03-02 54.636 347,165 -3,213 0.03% 18,967,791
2010-03-03 2010-03-01 54.445 350,378 +2,094 0.03% 19,076,402
2010-03-02 2010-02-26 54.159 348,284 -837 0.03% 18,862,592
2010-02-26 2010-02-24 53.203 349,121 +31,931 0.03% 18,574,450
2010-02-25 2010-02-23 53.586 317,190 -628 0.03% 16,996,799
2010-02-22 2010-02-18 52.821 317,818 -6,282 0.03% 16,787,592
2010-02-19 2010-02-17 52.917 324,100 -39,260 0.03% 17,150,373
2010-02-18 2010-02-12 52.821 363,360 +3,665 0.03% 19,193,184
2010-02-17 2010-02-11 52.535 359,695 +43,447 0.03% 18,896,522
2010-02-11 2010-02-09 51.198 316,248 +419 0.03% 16,191,138
2010-02-09 2010-02-05 51.389 315,829 -3,665 0.03% 16,230,020
2010-02-08 2010-02-04 51.866 319,494 +1,466 0.03% 16,570,947
2010-02-05 2010-02-03 52.821 318,028 +4,188 0.03% 16,798,684
2010-02-04 2010-02-02 51.007 313,840 -314 0.03% 16,007,899
2010-02-03 2010-02-01 50.529 314,154 -29,523 0.03% 15,873,878
2010-01-28 2010-01-26 53.108 343,677 -524 0.03% 18,251,983
2010-01-27 2010-01-25 53.872 344,201 -4,711 0.03% 18,542,830
2010-01-26 2010-01-22 54.063 348,912 +1,152 0.03% 18,863,276
2010-01-22 2010-01-20 55.209 347,760 +11,934 0.03% 19,199,603
2010-01-18 2010-01-14 55.782 335,826 +4,921 0.03% 18,733,199
2010-01-15 2010-01-13 56.260 330,905 +209 0.03% 18,616,730
2010-01-14 2010-01-12 57.693 330,696 +1,675 0.03% 19,078,783
2010-01-13 2010-01-11 58.170 329,021 -523 0.03% 19,139,284
2010-01-12 2010-01-08 57.979 329,544 +1,570 0.03% 19,106,753
2010-01-11 2010-01-07 58.170 327,974 +105 0.03% 19,078,380
2010-01-08 2010-01-06 58.266 327,869 +524 0.03% 19,103,589
2010-01-07 2010-01-05 58.648 327,345 -105 0.03% 19,198,127
2010-01-06 2010-01-04 58.839 327,450 -733 0.03% 19,266,840
2010-01-05 2009-12-31 58.935 328,183 +1,047 0.03% 19,341,316
2009-12-29 2009-12-24 58.457 327,136 -2,827 0.03% 19,123,375
2009-12-21 2009-12-17 58.170 329,963 +8,794 0.03% 19,194,081
2009-12-18 2009-12-16 60.081 321,169 +524 0.03% 19,296,078
2009-12-14 2009-12-10 61.131 320,645 -2,617 0.03% 19,601,497
2009-12-11 2009-12-09 61.418 323,262 -524 0.03% 19,854,109
2009-12-10 2009-12-08 61.896 323,786 +2,617 0.03% 20,040,929
2009-12-09 2009-12-07 62.851 321,169 +2,932 0.03% 20,185,722
2009-12-08 2009-12-04 63.424 318,237 +1,047 0.03% 20,183,828
2009-12-07 2009-12-03 63.997 317,190 -2,618 0.03% 20,299,207
2009-12-04 2009-12-02 62.660 319,808 -1,047 0.03% 20,039,088
2009-12-03 2009-12-01 63.997 320,855 +1,571 0.03% 20,533,756
2009-12-02 2009-11-30 64.093 319,284 +1,047 0.03% 20,463,714
2009-12-01 2009-11-27 63.424 318,237 -2,722 0.03% 20,183,828
2009-11-30 2009-11-26 66.863 320,959 +8,145 0.03% 21,460,132
2009-11-27 2009-11-25 64.284 312,814 -5,130 0.03% 20,108,794
2009-11-26 2009-11-24 62.660 317,944 -900 0.03% 19,922,290
2009-11-25 2009-11-23 63.042 318,844 -3,141 0.03% 20,100,505
2009-11-24 2009-11-20 63.137 321,985 -1,152 0.03% 20,329,275
2009-11-23 2009-11-19 62.373 323,137 -4,816 0.03% 20,155,086
2009-11-20 2009-11-18 61.991 327,953 +1,047 0.03% 20,330,174
2009-11-18 2009-11-16 63.328 326,906 +1,100 0.03% 20,702,424
2009-11-17 2009-11-13 62.660 325,806 -3,141 0.03% 20,414,921
2009-11-16 2009-11-12 65.048 328,947 -62,816 0.03% 21,397,243
2009-11-13 2009-11-11 63.710 391,763 +65,224 0.04% 24,959,394
2009-11-12 2009-11-10 55.305 326,539 -1,047 0.03% 18,059,196
2009-11-11 2009-11-09 55.496 327,586 -2,094 0.03% 18,179,681
2009-11-10 2009-11-06 54.827 329,680 -3,036 0.03% 18,075,457
2009-11-09 2009-11-05 53.395 332,716 +942 0.03% 17,765,207
2009-11-06 2009-11-04 51.675 331,774 +3,036 0.03% 17,144,483
2009-11-05 2009-11-03 51.007 328,738 -2,167 0.03% 16,767,795
2009-11-04 2009-11-02 51.675 330,905 +14,657 0.03% 17,099,577
2009-11-03 2009-10-30 53.108 316,248 -1,570 0.03% 16,795,284
2009-11-02 2009-10-29 52.153 317,818 -10,470 0.03% 16,575,091
2009-10-28 2009-10-23 54.541 328,288 -418 0.03% 17,905,065
2009-10-27 2009-10-22 54.063 328,706 +2,617 0.03% 17,770,876
2009-10-22 2009-10-20 55.496 326,089 +7,328 0.03% 18,096,603
2009-10-19 2009-10-15 56.260 318,761 +1,914 0.03% 17,933,508
2009-10-16 2009-10-14 55.496 316,847 -5,235 0.03% 17,583,710
2009-10-12 2009-10-08 54.827 322,082 -523 0.03% 17,658,879
2009-10-09 2009-10-07 54.350 322,605 +1,178 0.03% 17,533,481
2009-10-06 2009-10-02 52.153 321,427 +209 0.03% 16,763,310
2009-10-05 2009-09-30 53.490 321,218 -5,216 0.03% 17,181,959
2009-09-30 2009-09-28 52.344 326,434 -5,235 0.03% 17,086,800
2009-09-29 2009-09-25 53.586 331,669 -1,047 0.03% 17,772,664
2009-09-28 2009-09-24 52.917 332,716 +1,257 0.03% 17,606,306
2009-09-25 2009-09-23 54.159 331,459 +1,047 0.03% 17,951,372
2009-09-23 2009-09-21 54.541 330,412 +15,703 0.03% 18,020,909
2009-09-22 2009-09-18 55.496 314,709 -523 0.03% 17,465,060
2009-09-21 2009-09-17 55.496 315,232 -9,318 0.03% 17,494,084
2009-09-18 2009-09-16 53.490 324,550 -14,133 0.03% 17,360,188
2009-09-17 2009-09-15 51.580 338,683 +9,422 0.04% 17,469,157
2009-09-16 2009-09-14 52.057 329,261 +1,047 0.03% 17,140,425
2009-09-15 2009-09-11 52.344 328,214 +1,047 0.03% 17,179,972
2009-09-14 2009-09-10 52.535 327,167 -7,852 0.03% 17,187,668
2009-09-11 2009-09-09 52.344 335,019 -15,180 0.03% 17,536,171
2009-09-10 2009-09-08 52.248 350,199 -2,618 0.04% 18,297,300
2009-09-09 2009-09-07 51.866 352,817 -10,992 0.04% 18,299,285
2009-09-08 2009-09-04 52.502 363,809 +1,047 0.04% 19,100,774
2009-09-07 2009-09-03 51.923 362,762 +804 0.04% 18,835,740
2009-09-04 2009-09-02 50.668 361,958 -6,424 0.04% 18,339,864
2009-09-03 2009-09-01 50.186 368,382 -4,144 0.04% 18,487,593
2009-09-02 2009-08-31 48.256 372,526 -3,109 0.04% 17,976,504
2009-09-01 2009-08-28 49.800 375,635 -1,347 0.04% 18,706,580
2009-08-31 2009-08-27 49.414 376,982 +2,590 0.04% 18,628,128
2009-08-28 2009-08-26 50.186 374,392 +9,637 0.04% 18,789,211
2009-08-27 2009-08-25 50.186 364,755 +9,118 0.04% 18,305,569
2009-08-26 2009-08-24 49.317 355,637 -1,554 0.04% 17,539,066
2009-08-25 2009-08-21 48.352 357,191 +310 0.04% 17,270,975
2009-08-21 2009-08-19 47.194 356,881 -2,072 0.04% 16,842,669
2009-08-19 2009-08-17 46.808 358,953 +2,072 0.04% 16,801,883
2009-08-18 2009-08-14 49.028 356,881 -518 0.04% 17,497,088
2009-08-17 2009-08-13 49.317 357,399 -6,113 0.04% 17,625,963
2009-08-14 2009-08-12 48.449 363,512 +2,694 0.04% 17,611,693
2009-08-13 2009-08-11 49.993 360,818 -3,834 0.04% 18,038,341
2009-08-12 2009-08-10 48.449 364,652 -11,915 0.04% 17,666,924
2009-08-11 2009-08-07 47.484 376,567 +2,279 0.04% 17,880,761
2009-08-10 2009-08-06 48.835 374,288 -622 0.04% 18,278,268
2009-08-07 2009-08-05 48.352 374,910 -1,657 0.04% 18,127,728
2009-08-06 2009-08-04 49.993 376,567 +32,327 0.04% 18,825,679
2009-08-05 2009-08-03 50.089 344,240 +518 0.04% 17,242,781
2009-08-04 2009-07-31 49.800 343,722 +1,037 0.04% 17,117,316
2009-08-03 2009-07-30 48.159 342,685 -3,523 0.04% 16,503,432
2009-07-31 2009-07-29 47.484 346,208 -183,191 0.04% 16,439,206
2009-07-30 2009-07-28 49.028 529,399 +8,185 0.06% 25,955,265
2009-07-29 2009-07-27 49.124 521,214 -621 0.05% 25,604,275
2009-07-28 2009-07-24 49.703 521,835 -17,511 0.05% 25,936,960
2009-07-27 2009-07-23 48.449 539,346 -60,615 0.06% 26,130,626
2009-07-24 2009-07-22 46.905 599,961 +53,673 0.06% 28,140,896
2009-07-23 2009-07-21 46.518 546,288 -12,538 0.06% 25,412,496
2009-07-22 2009-07-20 46.422 558,826 +7,253 0.06% 25,941,812
2009-07-21 2009-07-17 44.974 551,573 -51,393 0.06% 24,806,617
2009-07-20 2009-07-16 44.202 602,966 -5,387 0.06% 26,652,438
2009-07-17 2009-07-15 43.334 608,353 -22,070 0.06% 26,362,138
2009-07-16 2009-07-14 42.658 630,423 +260,591 0.07% 26,892,610
2009-07-15 2009-07-13 41.114 369,832 -1,037 0.04% 15,205,220
2009-07-14 2009-07-10 42.755 370,869 -23,002 0.04% 15,856,338
2009-07-13 2009-07-09 43.430 393,871 +25,904 0.04% 17,105,869
2009-07-10 2009-07-08 42.562 367,967 +2,383 0.04% 15,661,238
2009-07-09 2009-07-07 43.527 365,584 +4,144 0.04% 15,912,644
2009-07-08 2009-07-06 43.913 361,440 +3,627 0.04% 15,871,802
2009-07-07 2009-07-03 44.781 357,813 +1,865 0.04% 16,023,328
2009-07-06 2009-07-02 44.974 355,948 +1,036 0.04% 16,008,517
2009-07-03 2009-06-30 45.650 354,912 +2,072 0.04% 16,201,695
2009-07-02 2009-06-29 46.132 352,840 +2,591 0.04% 16,277,374
2009-06-30 2009-06-26 46.808 350,249 -4,663 0.04% 16,394,466
2009-06-29 2009-06-25 46.036 354,912 -1,554 0.04% 16,338,707
2009-06-26 2009-06-24 44.299 356,466 +10,879 0.04% 15,790,993
2009-06-25 2009-06-23 43.334 345,587 +7,253 0.04% 14,975,536
2009-06-24 2009-06-22 45.553 338,334 -5,180 0.04% 15,412,258
2009-06-23 2009-06-19 46.712 343,514 +5,180 0.04% 16,046,061
2009-06-22 2009-06-18 45.360 338,334 +2,798 0.04% 15,346,952
2009-06-19 2009-06-17 46.132 335,536 +4,663 0.04% 15,479,098
2009-06-18 2009-06-16 46.036 330,873 +6,735 0.03% 15,232,049
2009-06-17 2009-06-15 47.001 324,138 +9,325 0.03% 15,234,828
2009-06-16 2009-06-12 48.738 314,813 +4,973 0.03% 15,343,437
2009-06-15 2009-06-11 49.703 309,840 -4,662 0.03% 15,400,093
2009-06-12 2009-06-10 50.958 314,502 +8,289 0.03% 16,026,400
2009-06-11 2009-06-09 49.028 306,213 +6,631 0.03% 15,012,948
2009-06-10 2009-06-08 51.827 299,582 +2,176 0.03% 15,526,324
2009-06-09 2009-06-05 54.046 297,406 -10,361 0.03% 16,073,719
2009-06-08 2009-06-04 52.985 307,767 +3,626 0.03% 16,306,961
2009-06-05 2009-06-03 53.564 304,141 +4,197 0.03% 16,290,957
2009-06-04 2009-06-02 51.248 299,944 -5,803 0.03% 15,371,397
2009-06-03 2009-06-01 52.213 305,747 -1,709 0.03% 15,963,867
2009-06-02 2009-05-29 49.221 307,456 -6,735 0.03% 15,133,235
2009-06-01 2009-05-27 47.580 314,191 -8,290 0.03% 14,949,246
2009-05-29 2009-05-26 44.974 322,481 +11,191 0.03% 14,503,362
2009-05-27 2009-05-25 45.843 311,290 +518 0.03% 14,270,442
2009-05-26 2009-05-22 46.132 310,772 +1,761 0.03% 14,336,674
2009-05-25 2009-05-21 46.615 309,011 -5,388 0.03% 14,404,550
2009-05-22 2009-05-20 47.870 314,399 +17,719 0.03% 15,050,172
2009-05-21 2009-05-19 47.387 296,680 -12,952 0.03% 14,058,805
2009-05-20 2009-05-18 44.878 309,632 +7,253 0.03% 13,895,604
2009-05-19 2009-05-15 43.527 302,379 -5,181 0.03% 13,161,543
2009-05-18 2009-05-14 42.562 307,560 +2,590 0.03% 13,090,224
2009-05-15 2009-05-13 45.071 304,970 +7,150 0.03% 13,745,250
2009-05-13 2009-05-11 47.580 297,820 +3,419 0.03% 14,170,312
2009-05-12 2009-05-08 47.966 294,401 +8,041 0.03% 14,121,288
2009-05-11 2009-05-07 48.063 286,360 -17,729 0.03% 13,763,229
2009-05-08 2009-05-06 43.527 304,089 +3,885 0.03% 13,235,973
2009-05-07 2009-05-05 41.017 300,204 -829 0.03% 12,313,572
2009-05-06 2009-05-04 38.450 301,033 -18,175 0.03% 11,574,762
2009-05-05 2009-04-30 35.902 319,208 +10,880 0.03% 11,460,283
2009-05-04 2009-04-29 33.509 308,328 -3,580 0.03% 10,331,689
2009-04-30 2009-04-28 33.316 311,908 +1,451 0.03% 10,391,445
2009-04-29 2009-04-27 34.706 310,457 -466 0.03% 10,774,566
2009-04-28 2009-04-24 35.941 310,923 -467 0.03% 11,174,836
2009-04-27 2009-04-23 35.439 311,390 -51 0.03% 11,035,346
2009-04-24 2009-04-22 34.512 311,441 -4,559 0.03% 10,748,601
2009-04-23 2009-04-21 35.130 316,000 +6,734 0.03% 11,101,128
2009-04-22 2009-04-20 36.945 309,266 -1,036 0.03% 11,425,698
2009-04-21 2009-04-17 36.520 310,302 -1,347 0.03% 11,332,203
2009-04-20 2009-04-16 37.099 311,649 -518 0.03% 11,561,861
2009-04-17 2009-04-15 37.099 312,167 +50,553 0.03% 11,581,078
2009-04-16 2009-04-14 36.790 261,614 -2,591 0.03% 9,624,818
2009-04-15 2009-04-09 34.783 264,205 +519 0.03% 9,189,766
2009-04-14 2009-04-08 33.856 263,686 -2,591 0.03% 8,927,406
2009-04-09 2009-04-07 34.744 266,277 +5,181 0.03% 9,251,556
2009-04-08 2009-04-06 33.432 261,096 -5,181 0.03% 8,728,844
2009-04-07 2009-04-03 32.312 266,277 -19,790 0.03% 8,603,947
2009-04-06 2009-04-02 31.694 286,067 +5,491 0.03% 9,066,706
2009-04-03 2009-04-01 29.301 280,576 -16,474 0.03% 8,221,119
2009-04-02 2009-03-31 28.876 297,050 +5,180 0.03% 8,577,679
2009-04-01 2009-03-30 28.760 291,870 +4,145 0.03% 8,394,297
2009-03-31 2009-03-27 29.996 287,725 +11,398 0.03% 8,630,526
2009-03-30 2009-03-26 30.575 276,327 -10,362 0.03% 8,448,646
2009-03-27 2009-03-25 29.378 286,689 -67,349 0.03% 8,422,370
2009-03-26 2009-03-24 30.227 354,038 -37,198 0.04% 10,701,638
2009-03-25 2009-03-23 28.259 391,236 +45,072 0.05% 11,055,758
2009-03-23 2009-03-19 26.985 346,164 +46,627 0.04% 9,341,093
2009-03-20 2009-03-18 26.521 299,537 -205,675 0.03% 7,944,121
2009-03-19 2009-03-17 31.212 505,212 -9,326 0.06% 15,768,599
2009-03-18 2009-03-16 30.957 514,538 +226,611 0.06% 15,928,403
2009-03-17 2009-03-13 27.980 287,927 -12,229 0.04% 8,056,227
2009-03-16 2009-03-12 26.747 300,156 +11,477 0.04% 8,028,253
2009-03-13 2009-03-11 28.108 288,679 +7,431 0.04% 8,114,094
2009-03-12 2009-03-10 28.108 281,248 -29,349 0.04% 7,905,226
2009-03-11 2009-03-09 26.237 310,597 +30,195 0.04% 8,149,028
2009-03-10 2009-03-06 28.320 280,402 -19,754 0.04% 7,941,065
2009-03-09 2009-03-05 29.894 300,156 +5,739 0.04% 8,972,754
2009-03-05 2009-03-03 31.042 294,417 +8,654 0.04% 9,139,220
2009-03-04 2009-03-02 31.892 285,763 +37,626 0.04% 9,113,614
2009-03-02 2009-02-26 34.231 248,137 -940 0.03% 8,493,972
2009-02-27 2009-02-25 33.636 249,077 -4,327 0.03% 8,377,868
2009-02-26 2009-02-24 33.508 253,404 +5,456 0.03% 8,491,083
2009-02-25 2009-02-23 34.699 247,948 +2,633 0.03% 8,603,480
2009-02-24 2009-02-20 35.422 245,315 +1,411 0.03% 8,689,454
2009-02-23 2009-02-19 36.102 243,904 -5,173 0.03% 8,805,419
2009-02-20 2009-02-18 35.124 249,077 -44,870 0.03% 8,748,570
2009-02-19 2009-02-17 33.806 293,947 +40,166 0.04% 9,937,098
2009-02-18 2009-02-16 33.083 253,781 +5,174 0.03% 8,395,800
2009-02-17 2009-02-13 34.486 248,607 +4,703 0.03% 8,573,489
2009-02-16 2009-02-12 34.869 243,904 +283 0.03% 8,504,645
2009-02-12 2009-02-10 37.250 243,621 -94,820 0.03% 9,074,908
2009-02-11 2009-02-09 37.037 338,441 +94,067 0.04% 12,535,005
2009-02-10 2009-02-06 35.337 244,374 -2,822 0.03% 8,635,339
2009-02-09 2009-02-05 35.507 247,196 -470 0.03% 8,777,105
2009-02-06 2009-02-04 35.081 247,666 -471 0.03% 8,688,479
2009-02-05 2009-02-03 33.168 248,137 -940 0.03% 8,230,184
2009-02-04 2009-02-02 32.105 249,077 +4,045 0.03% 7,996,574
2009-02-02 2009-01-29 32.785 245,032 -10,348 0.03% 8,033,422
2009-01-30 2009-01-23 30.999 255,380 +10,818 0.03% 7,916,584
2009-01-29 2009-01-22 32.402 244,562 -1,411 0.03% 7,924,417
2009-01-23 2009-01-21 32.530 245,973 +1,411 0.03% 8,001,516
2009-01-19 2009-01-15 33.125 244,562 -470 0.03% 8,101,209
2009-01-16 2009-01-14 33.593 245,032 -1,411 0.03% 8,231,392
2009-01-12 2009-01-08 36.485 246,443 +3,292 0.03% 8,991,397
2009-01-09 2009-01-07 37.378 243,151 -1,693 0.03% 9,088,419
2009-01-08 2009-01-06 37.080 244,844 -4,045 0.03% 9,078,819
2009-01-06 2009-01-02 35.464 248,889 +941 0.03% 8,826,635
2008-12-30 2008-12-24 33.763 247,948 +9,877 0.03% 8,371,524
2008-12-29 2008-12-22 34.316 238,071 +1,034 0.03% 8,169,650
2008-12-23 2008-12-19 36.145 237,037 -282 0.03% 8,567,586
2008-12-22 2008-12-18 36.910 237,319 -470 0.03% 8,759,426
2008-12-16 2008-12-12 36.102 237,789 +2,351 0.03% 8,584,655
2008-12-15 2008-12-11 37.845 235,438 +2,352 0.03% 8,910,251
2008-12-12 2008-12-10 37.335 233,086 -658 0.03% 8,702,301
2008-12-10 2008-12-08 38.058 233,744 -1,599 0.03% 8,895,839
2008-12-08 2008-12-04 33.253 235,343 +2,727 0.03% 7,825,848
2008-12-04 2008-12-02 33.381 232,616 +189 0.03% 7,764,842
2008-12-03 2008-12-01 34.826 232,427 +564 0.03% 8,094,572
2008-12-02 2008-11-28 35.719 231,863 -4,892 0.03% 8,281,979
2008-12-01 2008-11-27 34.231 236,755 +1,129 0.03% 8,104,355
2008-11-28 2008-11-26 32.955 235,626 -1,411 0.03% 7,765,122
2008-11-25 2008-11-21 30.999 237,037 -2,069 0.03% 7,347,965
2008-11-24 2008-11-20 29.553 239,106 +3,104 0.03% 7,066,407
2008-11-21 2008-11-19 31.042 236,002 +470 0.03% 7,325,916
2008-11-20 2008-11-18 30.829 235,532 +1,129 0.03% 7,261,249
2008-11-19 2008-11-17 32.488 234,403 -5,926 0.03% 7,615,176
2008-11-17 2008-11-13 31.339 240,329 -1,035 0.03% 7,531,770
2008-11-13 2008-11-11 33.381 241,364 +4,704 0.03% 8,056,855
2008-11-12 2008-11-10 35.464 236,660 +470 0.03% 8,392,944
2008-11-11 2008-11-07 36.145 236,190 -23,611 0.03% 8,536,971
2008-11-10 2008-11-06 34.869 259,801 +7,996 0.03% 9,058,954
2008-11-07 2008-11-05 37.420 251,805 +21,259 0.03% 9,422,593
2008-11-06 2008-11-04 34.018 230,546 +470 0.03% 7,842,797
2008-11-05 2008-11-03 34.444 230,076 -5,267 0.03% 7,924,643
2008-11-04 2008-10-31 32.105 235,343 +8,466 0.03% 7,555,647
2008-11-03 2008-10-30 34.996 226,877 -565 0.03% 7,939,876
2008-10-31 2008-10-29 31.254 227,442 -4,515 0.03% 7,108,556
2008-10-30 2008-10-28 31.339 231,957 +4,797 0.03% 7,269,397
2008-10-29 2008-10-27 28.448 227,160 -470 0.03% 6,462,215
2008-10-28 2008-10-24 33.848 227,630 +1,035 0.03% 7,704,881
2008-10-27 2008-10-23 38.016 226,595 +564 0.03% 8,614,126
2008-10-24 2008-10-22 41.375 226,031 +753 0.03% 9,351,994
2008-10-23 2008-10-21 43.161 225,278 +1,881 0.03% 9,723,178
2008-10-22 2008-10-20 44.224 223,397 +470 0.03% 9,879,480
2008-10-21 2008-10-17 42.736 222,927 -470 0.03% 9,526,911
2008-10-17 2008-10-15 46.988 223,397 +1,223 0.03% 10,496,947
2008-10-16 2008-10-14 46.988 222,174 -1,411 0.03% 10,439,481
2008-10-13 2008-10-09 44.436 223,585 -2,540 0.03% 9,935,331
2008-10-10 2008-10-08 42.629 226,125 +8,278 0.03% 9,639,541
2008-10-09 2008-10-06 46.988 217,847 -4,609 0.03% 10,236,164
2008-10-08 2008-10-03 48.264 222,456 -377 0.03% 10,736,516
2008-10-06 2008-10-02 50.496 222,833 +1,788 0.03% 11,252,176
2008-10-03 2008-09-30 51.028 221,045 -5,174 0.03% 11,279,383
2008-10-02 2008-09-29 52.091 226,219 +7,243 0.03% 11,783,887
2008-09-30 2008-09-26 54.961 218,976 -6,114 0.03% 12,035,121
2008-09-29 2008-09-25 55.280 225,090 -2,352 0.03% 12,442,938
2008-09-26 2008-09-24 53.473 227,442 -24,749 0.03% 12,161,918
2008-09-25 2008-09-23 57.406 252,191 +35,865 0.03% 14,477,272
2008-09-24 2008-09-22 59.851 216,326 +1,743 0.03% 12,947,339
2008-09-23 2008-09-19 61.658 214,583 +5,174 0.03% 13,230,818
2008-09-22 2008-09-18 58.575 209,409 -941 0.03% 12,266,209
2008-09-18 2008-09-16 62.721 210,350 -94 0.03% 13,193,436
2008-09-17 2008-09-12 64.422 210,444 -696 0.03% 13,557,280
2008-09-16 2008-09-11 64.316 211,140 -470 0.03% 13,579,672
2008-09-11 2008-09-09 65.911 211,610 -2,916 0.03% 13,947,337
2008-09-10 2008-09-08 66.548 214,526 +2,822 0.03% 14,276,366
2008-09-03 2008-09-01 65.911 211,704 -1,035 0.03% 13,953,532
2008-09-02 2008-08-29 66.229 212,739 -376 0.03% 14,089,597
2008-09-01 2008-08-28 63.466 213,115 +376 0.03% 13,525,451
2008-08-29 2008-08-27 65.804 212,739 +471 0.03% 13,999,134
2008-08-28 2008-08-26 64.635 212,268 -2,822 0.03% 13,719,918
2008-08-26 2008-08-21 62.934 215,090 -1,743 0.03% 13,536,467
2008-08-21 2008-08-19 65.968 216,833 +1,586 0.03% 14,303,992
2008-08-20 2008-08-18 68.645 215,247 +2,708 0.03% 14,775,640
2008-08-15 2008-08-13 69.823 212,539 -467 0.03% 14,840,119
2008-08-14 2008-08-12 70.680 213,006 -2,335 0.03% 15,055,214
2008-08-12 2008-08-08 68.324 215,341 +94 0.03% 14,712,909
2008-08-11 2008-08-07 70.037 215,247 -934 0.03% 15,075,302
2008-08-08 2008-08-05 71.108 216,181 -934 0.03% 15,372,226
2008-08-07 2008-08-04 77.534 217,115 +1,868 0.03% 16,833,699
2008-08-05 2008-08-01 79.461 215,247 +4,295 0.03% 17,103,783
2008-08-01 2008-07-30 79.247 210,952 -9,805 0.03% 16,717,315
2008-07-31 2008-07-29 77.748 220,757 +5,136 0.03% 17,163,358
2008-07-30 2008-07-28 80.211 215,621 +4,669 0.03% 17,295,138
2008-07-29 2008-07-25 81.068 210,952 -8,964 0.03% 17,101,361
2008-07-28 2008-07-24 83.745 219,916 +9,618 0.03% 18,416,824
2008-07-25 2008-07-23 84.387 210,298 -2,802 0.03% 17,746,492
2008-07-24 2008-07-22 80.639 213,100 -933 0.03% 17,184,210
2008-07-23 2008-07-21 80.104 214,033 -1,868 0.03% 17,144,842
2008-07-22 2008-07-18 77.748 215,901 +3,268 0.03% 16,785,815
2008-07-21 2008-07-17 77.212 212,633 -2,334 0.03% 16,417,880
2008-07-18 2008-07-16 74.535 214,967 -2,895 0.03% 16,022,570
2008-07-17 2008-07-15 74.642 217,862 +3,455 0.03% 16,261,680
2008-07-16 2008-07-14 80.104 214,407 -20,730 0.03% 17,174,801
2008-07-15 2008-07-11 82.031 235,137 +23,905 0.03% 19,288,608
2008-07-14 2008-07-10 80.532 211,232 -560 0.03% 17,010,955
2008-07-11 2008-07-09 80.853 211,792 -2,615 0.03% 17,124,096
2008-07-10 2008-07-08 79.140 214,407 +5,323 0.03% 16,968,152
2008-07-09 2008-07-07 84.066 209,084 +186 0.03% 17,576,873
2008-07-07 2008-07-03 84.923 208,898 +2,895 0.03% 17,740,205
2008-07-04 2008-07-02 88.564 206,003 +94 0.03% 18,244,426
2008-07-02 2008-06-27 89.635 205,909 +560 0.03% 18,456,610
2008-06-30 2008-06-26 90.384 205,349 +560 0.03% 18,560,351
2008-06-25 2008-06-23 90.813 204,789 +467 0.03% 18,597,460
2008-06-24 2008-06-20 91.027 204,322 -1,307 0.03% 18,598,812
2008-06-23 2008-06-19 91.777 205,629 +1,867 0.03% 18,871,931
2008-06-19 2008-06-17 94.026 203,762 +94 0.03% 19,158,825
2008-06-18 2008-06-16 95.096 203,668 +467 0.03% 19,368,096
2008-06-17 2008-06-13 94.240 203,201 -654 0.03% 19,149,598
2008-06-16 2008-06-12 97.024 203,855 +840 0.03% 19,778,836
2008-06-11 2008-06-06 101.415 203,015 +1,214 0.03% 20,588,716
2008-06-06 2008-06-04 101.950 201,801 -467 0.03% 20,573,653
2008-06-04 2008-06-02 101.736 202,268 -1,965 0.03% 20,577,942
2008-06-02 2008-05-29 101.950 204,233 -941 0.03% 20,821,596
2008-05-30 2008-05-28 100.986 205,174 -281 0.03% 20,719,782
2008-05-29 2008-05-27 100.130 205,455 +94 0.03% 20,572,140
2008-05-28 2008-05-26 100.130 205,361 -467 0.03% 20,562,728
2008-05-27 2008-05-23 100.344 205,828 +93 0.03% 20,653,573
2008-05-26 2008-05-22 101.308 205,735 +934 0.03% 20,842,532
2008-05-23 2008-05-21 102.593 204,801 -1,587 0.03% 21,011,097
2008-05-21 2008-05-19 100.772 206,388 -934 0.03% 20,798,175
2008-05-20 2008-05-16 98.095 207,322 -1,027 0.03% 20,337,240
2008-05-19 2008-05-15 97.881 208,349 -4,202 0.03% 20,393,359
2008-05-16 2008-05-14 94.668 212,551 -934 0.03% 20,121,788
2008-05-15 2008-05-13 92.740 213,485 -467 0.03% 19,798,688
2008-05-14 2008-05-09 91.241 213,952 +934 0.03% 19,521,226
2008-05-09 2008-05-07 92.740 213,018 +467 0.03% 19,755,378
2008-05-08 2008-05-06 94.668 212,551 -467 0.03% 20,121,788
2008-05-07 2008-05-05 94.454 213,018 -467 0.03% 20,120,374
2008-05-06 2008-05-02 94.989 213,485 +934 0.03% 20,278,795
2008-05-02 2008-04-29 94.347 212,551 -747 0.03% 20,053,501
2008-04-28 2008-04-24 92.740 213,298 +466 0.03% 19,781,346
2008-04-25 2008-04-23 92.633 212,832 -466 0.03% 19,715,336
2008-04-24 2008-04-22 90.813 213,298 +466 0.03% 19,370,186
2008-04-22 2008-04-18 91.670 212,832 -466 0.03% 19,510,206
2008-04-18 2008-04-16 90.706 213,298 +613 0.03% 19,347,344
2008-04-17 2008-04-15 89.849 212,685 -560 0.03% 19,109,529
2008-04-10 2008-04-08 88.885 213,245 -2,802 0.03% 18,954,315
2008-04-08 2008-04-03 89.206 216,047 -1,214 0.03% 19,272,781
2008-04-07 2008-04-02 88.350 217,261 -11,485 0.03% 19,194,945
2008-04-02 2008-03-31 83.424 228,746 -654 0.03% 19,082,801
2008-04-01 2008-03-28 85.672 229,400 -560 0.03% 19,653,258
2008-03-31 2008-03-27 82.567 229,960 +373 0.03% 18,987,065
2008-03-28 2008-03-26 82.246 229,587 +374 0.03% 18,882,508
2008-03-27 2008-03-25 82.353 229,213 -5,416 0.03% 18,876,294
2008-03-26 2008-03-20 75.285 234,629 -467 0.03% 17,663,964
2008-03-25 2008-03-19 76.463 235,096 -3,922 0.03% 17,976,064
2008-03-20 2008-03-18 78.969 239,018 +4,763 0.03% 18,875,112
2008-03-19 2008-03-17 80.298 234,255 +14,976 0.03% 18,810,324
2008-03-18 2008-03-14 88.051 219,279 +4,876 0.03% 19,307,835
2008-03-17 2008-03-13 88.494 214,403 +7,403 0.03% 18,973,482
2008-03-14 2008-03-12 93.035 207,000 -632 0.03% 19,258,348
2008-03-13 2008-03-11 93.257 207,632 +181 0.03% 19,363,140
2008-03-12 2008-03-10 91.485 207,451 -271 0.03% 18,978,635
2008-03-11 2008-03-07 91.928 207,722 -3,702 0.03% 19,095,454
2008-03-10 2008-03-06 94.586 211,424 -90 0.03% 19,997,770
2008-03-06 2008-03-04 91.485 211,514 -1,354 0.03% 19,350,339
2008-03-05 2008-03-03 92.814 212,868 -452 0.03% 19,757,128
2008-03-04 2008-02-29 94.697 213,320 +903 0.03% 20,200,731
2008-03-03 2008-02-28 94.697 212,417 -1,354 0.03% 20,115,220
2008-02-29 2008-02-27 94.475 213,771 -4,515 0.03% 20,196,087
2008-02-28 2008-02-26 91.706 218,286 -1,083 0.03% 20,018,228
2008-02-27 2008-02-25 89.381 219,369 -181 0.03% 19,607,318
2008-02-26 2008-02-22 89.270 219,550 -722 0.03% 19,599,179
2008-02-25 2008-02-21 90.156 220,272 +2,257 0.03% 19,858,805
2008-02-22 2008-02-20 89.602 218,015 -451 0.03% 19,534,590
2008-02-20 2008-02-18 89.602 218,466 -16,071 0.03% 19,575,001
2008-02-19 2008-02-15 92.260 234,537 +8,126 0.03% 21,638,431
2008-02-18 2008-02-14 95.140 226,411 +5,546 0.03% 21,540,714
2008-02-15 2008-02-13 90.488 220,865 -6,411 0.03% 19,985,654
2008-02-14 2008-02-12 91.485 227,276 +8,126 0.03% 20,792,324
2008-02-13 2008-02-11 89.159 219,150 +4,786 0.03% 19,539,199
2008-02-12 2008-02-06 92.703 214,364 +1,896 0.03% 19,872,235
2008-02-11 2008-02-04 100.013 212,468 -181 0.03% 21,249,596
2008-02-05 2008-02-01 97.687 212,649 +3,702 0.03% 20,773,101
2008-02-04 2008-01-31 97.798 208,947 +5,327 0.03% 20,434,605
2008-02-01 2008-01-30 97.466 203,620 -181 0.03% 19,845,978
2008-01-31 2008-01-29 99.681 203,801 +271 0.03% 20,315,065
2008-01-30 2008-01-28 98.352 203,530 +1,084 0.03% 20,017,545
2008-01-29 2008-01-25 104.554 202,446 -452 0.03% 21,166,575
2008-01-28 2008-01-24 97.133 202,898 +452 0.03% 19,708,191
2008-01-25 2008-01-23 97.023 202,446 -2,980 0.03% 19,641,865
2008-01-24 2008-01-22 88.716 205,426 +1,084 0.03% 18,224,572
2008-01-23 2008-01-21 100.013 204,342 -8,126 0.03% 20,436,889
2008-01-22 2008-01-18 103.004 212,468 +7,765 0.03% 21,884,966
2008-01-21 2008-01-17 102.007 204,703 +1,083 0.03% 20,881,094
2008-01-18 2008-01-16 101.896 203,620 -542 0.03% 20,748,068
2008-01-17 2008-01-15 105.883 204,162 -3,611 0.03% 21,617,338
2008-01-16 2008-01-14 108.098 207,773 +3,611 0.03% 22,459,927
2008-01-15 2008-01-11 109.760 204,162 -632 0.03% 22,408,767
2008-01-14 2008-01-10 111.643 204,794 +1,806 0.03% 22,863,734
2008-01-11 2008-01-09 112.529 202,988 +6,952 0.03% 22,841,966
2008-01-09 2008-01-07 114.522 196,036 +1,806 0.03% 22,450,487
2008-01-08 2008-01-04 116.959 194,230 -271 0.03% 22,716,930
2008-01-07 2008-01-03 113.525 194,501 +3,160 0.03% 22,080,815
2008-01-04 2008-01-02 117.623 191,341 -3,611 0.03% 22,506,189
2008-01-03 2007-12-31 118.177 194,952 -581 0.03% 23,038,888
2008-01-02 2007-12-27 114.079 195,533 -9,032 0.03% 22,306,257
2007-12-28 2007-12-24 116.516 204,565 +9,571 0.03% 23,835,072
2007-12-21 2007-12-19 108.320 194,994 -72,231 0.03% 21,121,731
2007-12-20 2007-12-18 106.991 267,225 +39,998 0.04% 28,590,623
2007-12-19 2007-12-17 104.222 227,227 -15,259 0.03% 23,682,032
2007-12-18 2007-12-14 111.864 242,486 -7,494 0.03% 27,125,481
2007-12-17 2007-12-13 114.190 249,980 +50,652 0.04% 28,545,216
2007-12-14 2007-12-12 117.845 199,328 +2,618 0.03% 23,489,801
2007-12-13 2007-12-11 119.949 196,710 -361 0.03% 23,595,235
2007-12-12 2007-12-10 119.285 197,071 +361 0.03% 23,507,575
2007-12-11 2007-12-07 119.396 196,710 +813 0.03% 23,486,300
2007-12-10 2007-12-06 128.810 195,897 -4,605 0.03% 25,233,466
2007-12-07 2007-12-05 122.275 200,502 +4,244 0.03% 24,516,428
2007-12-06 2007-12-04 114.855 196,258 -1,355 0.03% 22,541,122
2007-12-05 2007-12-03 108.984 197,613 -1,986 0.03% 21,536,742
2007-12-04 2007-11-30 104.886 199,599 -451 0.03% 20,935,230
2007-12-03 2007-11-29 103.114 200,050 -542 0.03% 20,628,025
2007-11-30 2007-11-28 101.231 200,592 +6,952 0.03% 20,306,226
2007-11-28 2007-11-26 106.105 193,640 -6,501 0.03% 20,546,128
2007-11-27 2007-11-23 102.782 200,141 +4,515 0.03% 20,570,907
2007-11-26 2007-11-22 102.782 195,626 -452 0.03% 20,106,846
2007-11-23 2007-11-21 106.769 196,078 +452 0.03% 20,935,113
2007-11-22 2007-11-20 111.975 195,626 +2,889 0.03% 21,905,196
2007-11-21 2007-11-19 106.880 192,737 -181 0.03% 20,599,743
2007-11-20 2007-11-16 102.782 192,918 +2,167 0.03% 19,828,512
2007-11-16 2007-11-14 111.421 190,751 -9 0.03% 21,253,683
2007-11-14 2007-11-12 105.994 190,760 -1,806 0.03% 20,219,418
2007-11-12 2007-11-08 110.092 192,566 +1,084 0.03% 21,199,977
2007-11-09 2007-11-07 113.968 191,482 -65 0.03% 21,822,914
2007-11-08 2007-11-06 116.516 191,547 -722 0.03% 22,318,269
2007-11-07 2007-11-05 109.427 192,269 -813 0.03% 21,039,510
2007-11-06 2007-11-02 109.538 193,082 +1,896 0.03% 21,149,859
2007-11-02 2007-10-31 115.630 191,186 -361 0.03% 22,106,805
2007-11-01 2007-10-30 113.525 191,547 -1,075 0.03% 21,745,461
2007-10-31 2007-10-29 117.180 192,622 -902 0.03% 22,571,528
2007-10-30 2007-10-26 112.196 193,524 +1,534 0.03% 21,712,693
2007-10-29 2007-10-25 112.086 191,990 -10,834 0.03% 21,519,319
2007-10-26 2007-10-24 106.216 202,824 -2,348 0.03% 21,543,058
2007-10-25 2007-10-23 103.557 205,172 -812 0.03% 21,247,073
2007-10-24 2007-10-22 101.675 205,984 -1,987 0.03% 20,943,322
2007-10-23 2007-10-18 103.668 207,971 -2,708 0.03% 21,559,964
2007-10-22 2007-10-17 101.675 210,679 -452 0.03% 21,420,684
2007-10-18 2007-10-16 101.231 211,131 +4,244 0.03% 21,373,104
2007-10-17 2007-10-15 103.890 206,887 +180 0.03% 21,493,416
2007-10-16 2007-10-12 102.671 206,707 -6,229 0.03% 21,222,880
2007-10-15 2007-10-11 101.675 212,936 -632 0.03% 21,650,163
2007-10-11 2007-10-09 99.238 213,568 -452 0.03% 21,194,032
2007-10-10 2007-10-08 98.684 214,020 -9,029 0.03% 21,120,367
2007-10-09 2007-10-05 98.573 223,049 +4,695 0.03% 21,986,682
2007-10-08 2007-10-04 97.244 218,354 -361 0.03% 21,233,670
2007-10-05 2007-10-03 95.583 218,715 -3,611 0.03% 20,905,414
2007-10-04 2007-10-02 96.137 222,326 -452 0.03% 21,373,684
2007-09-28 2007-09-25 97.133 222,778 +4,515 0.03% 21,639,205
2007-09-27 2007-09-24 99.016 218,263 -8,126 0.03% 21,611,606
2007-09-25 2007-09-21 98.463 226,389 -993 0.03% 22,290,843
2007-09-24 2007-09-20 98.684 227,382 -903 0.03% 22,438,984
2007-09-21 2007-09-19 99.016 228,285 -3,522 0.03% 22,603,948
2007-09-19 2007-09-17 94.032 231,807 +452 0.03% 21,797,347
2007-09-13 2007-09-11 95.694 231,355 +810 0.03% 22,139,206
2007-09-12 2007-09-10 97.023 230,545 +903 0.03% 22,368,106
2007-09-11 2007-09-07 97.687 229,642 -1,355 0.03% 22,433,101
2007-09-10 2007-09-06 96.580 230,997 -271 0.03% 22,309,623
2007-09-04 2007-08-31 96.358 231,268 -722 0.03% 22,284,567
2007-08-31 2007-08-29 95.251 231,990 -180 0.03% 22,097,194
2007-08-29 2007-08-27 96.026 232,170 +541 0.03% 22,294,339
2007-08-27 2007-08-23 96.358 231,629 +452 0.03% 22,319,352
2007-08-23 2007-08-21 93.479 231,177 -452 0.03% 21,610,085
2007-08-22 2007-08-20 93.035 231,629 -9,931 0.03% 21,549,720
2007-08-21 2007-08-17 89.491 241,560 -1,084 0.03% 21,617,516
2007-08-20 2007-08-16 89.048 242,644 -7,313 0.03% 21,607,027
2007-08-17 2007-08-15 93.336 249,957 +541 0.04% 23,329,952
2007-08-16 2007-08-14 94.680 249,416 +2,429 0.04% 23,614,816
2007-08-14 2007-08-10 95.241 246,987 +446 0.04% 23,523,209
2007-08-13 2007-08-09 97.370 246,541 -7,765 0.04% 24,005,595
2007-08-10 2007-08-08 96.809 254,306 -5,354 0.04% 24,619,198
2007-08-08 2007-08-06 96.249 259,660 -2,410 0.04% 24,992,043
2007-08-07 2007-08-03 100.395 262,070 +357 0.04% 26,310,485
2007-08-06 2007-08-02 101.739 261,713 -1,339 0.04% 26,626,537
2007-08-03 2007-08-01 106.333 263,052 -4,195 0.04% 27,971,217
2007-08-02 2007-07-31 106.221 267,247 +47,837 0.04% 28,387,341
2007-08-01 2007-07-30 101.403 219,410 +179 0.03% 22,248,900
2007-07-31 2007-07-27 101.627 219,231 -893 0.03% 22,279,877
2007-07-30 2007-07-26 102.300 220,124 -15,797 0.03% 22,518,617
2007-07-27 2007-07-25 102.076 235,921 +893 0.03% 24,081,776
2007-07-26 2007-07-24 101.403 235,028 +18,653 0.03% 23,832,617
2007-07-25 2007-07-23 100.955 216,375 +2,499 0.03% 21,844,163
2007-07-24 2007-07-20 102.188 213,876 +1,517 0.03% 21,855,484
2007-07-23 2007-07-19 102.524 212,359 -1,339 0.03% 21,771,849
2007-07-20 2007-07-18 103.756 213,698 +446 0.03% 22,172,517
2007-07-17 2007-07-13 104.877 213,252 -178 0.03% 22,365,186
2007-07-16 2007-07-12 104.429 213,430 -357 0.03% 22,288,196
2007-07-13 2007-07-11 105.325 213,787 +178 0.03% 22,517,112
2007-07-12 2007-07-10 106.333 213,609 -4,641 0.03% 22,713,774
2007-07-11 2007-07-09 104.429 218,250 +2,767 0.03% 22,791,542
2007-07-10 2007-07-06 100.283 215,483 +1,428 0.03% 21,609,245
2007-07-09 2007-07-05 100.843 214,055 +179 0.03% 21,585,963
2007-07-06 2007-07-04 99.611 213,876 -536 0.03% 21,304,304
2007-07-05 2007-07-03 99.611 214,412 -3,748 0.03% 21,357,696
2007-07-04 2007-06-29 98.602 218,160 +178 0.03% 21,511,037
2007-07-03 2007-06-28 99.723 217,982 +89 0.03% 21,737,730
2007-06-29 2007-06-27 98.490 217,893 +536 0.03% 21,460,295
2007-06-28 2007-06-26 98.826 217,357 +446 0.03% 21,480,568
2007-06-27 2007-06-25 98.826 216,911 -1,160 0.03% 21,436,491
2007-06-26 2007-06-22 99.723 218,071 0.03% 21,746,605

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top