History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEAR STEARNS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 +0
2023-10-04 2023-09-29 10.897 0 +0
2023-10-03 2023-09-28 10.818 0 +0
2023-09-29 2023-09-27 10.740 0 +0
2023-09-28 2023-09-26 10.840 0 +0
2023-09-27 2023-09-25 10.953 0 +0
2023-09-26 2023-09-22 11.143 0 +0
2023-09-25 2023-09-21 10.986 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 11.009 0 +0
2023-09-20 2023-09-18 10.997 0 +0
2023-09-19 2023-09-15 11.110 0 +0
2023-09-18 2023-09-14 11.121 0 +0
2023-09-15 2023-09-13 11.154 0 +0
2023-09-14 2023-09-12 11.132 0 +0
2023-09-13 2023-09-11 11.300 0 +0
2023-09-12 2023-09-07 11.569 0 +0
2023-09-11 2023-09-06 12.614 0 +0
2023-09-07 2023-09-05 12.591 0 +0
2023-09-06 2023-09-04 13.240 0 +0
2023-09-05 2023-08-31 12.962 0 +0
2023-09-04 2023-08-30 12.985 0 +0
2023-08-31 2023-08-29 13.009 0 +0
2023-08-30 2023-08-28 12.777 0 +0
2023-08-29 2023-08-25 12.869 0 +0
2023-08-28 2023-08-24 12.684 0 +0
2023-08-25 2023-08-23 12.452 0 +0
2023-08-24 2023-08-22 12.475 0 +0
2023-08-23 2023-08-21 12.151 0 +0
2023-08-22 2023-08-18 12.753 0 +0
2023-08-21 2023-08-17 12.916 0 +0
2023-08-18 2023-08-16 13.403 0 +0
2023-08-17 2023-08-15 13.519 0 +0
2023-08-16 2023-08-14 13.890 0 +0
2023-08-15 2023-08-11 13.635 0 +0
2023-08-14 2023-08-10 13.588 0 +0
2023-08-11 2023-08-09 13.403 0 +0
2023-08-10 2023-08-08 13.774 0 +0
2023-08-09 2023-08-07 13.774 0 +0
2023-08-08 2023-08-04 13.797 0 +0
2023-08-07 2023-08-03 13.959 0 +0
2023-08-04 2023-08-02 13.936 0 +0
2023-08-03 2023-08-01 14.261 0 +0
2023-08-02 2023-07-31 13.866 0 +0
2023-08-01 2023-07-28 14.145 0 +0
2023-07-31 2023-07-27 14.122 0 +0
2023-07-28 2023-07-26 14.191 0 +0
2023-07-27 2023-07-25 14.098 0 +0
2023-07-26 2023-07-24 14.145 0 +0
2023-07-25 2023-07-21 13.959 0 +0
2023-07-24 2023-07-20 14.029 0 +0
2023-07-21 2023-07-19 13.727 0 +0
2023-07-20 2023-07-18 13.635 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 12.800 0 +0
2023-07-14 2023-07-12 12.753 0 +0
2023-07-13 2023-07-11 12.661 0 +0
2023-07-12 2023-07-10 12.498 0 +0
2023-07-11 2023-07-07 12.197 0 +0
2023-07-10 2023-07-06 12.266 0 +0
2023-07-07 2023-07-05 12.568 0 +0
2023-07-06 2023-07-04 12.591 0 +0
2023-07-05 2023-07-03 12.614 0 +0
2023-07-04 2023-06-30 12.545 0 +0
2023-07-03 2023-06-29 11.780 0 +0
2023-06-30 2023-06-28 11.872 0 +0
2023-06-29 2023-06-27 11.803 0 +0
2023-06-28 2023-06-26 11.455 0 +0
2023-06-27 2023-06-23 11.571 0 +0
2023-06-26 2023-06-21 11.756 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.872 0 +0
2023-06-20 2023-06-16 11.826 0 +0
2023-06-19 2023-06-15 11.942 0 +0
2023-06-16 2023-06-14 11.942 0 +0
2023-06-15 2023-06-13 11.965 0 +0
2023-06-14 2023-06-12 11.919 0 +0
2023-06-13 2023-06-09 12.058 0 +0
2023-06-12 2023-06-08 12.035 0 +0
2023-06-09 2023-06-07 11.803 0 +0
2023-06-08 2023-06-06 11.826 0 +0
2023-06-07 2023-06-05 11.780 0 +0
2023-06-06 2023-06-02 11.733 0 +0
2023-06-05 2023-06-01 11.374 0 +0
2023-06-02 2023-05-31 11.374 0 +0
2023-06-01 2023-05-30 11.397 0 +0
2023-05-31 2023-05-29 11.409 0 +0
2023-05-30 2023-05-25 11.524 0 +0
2023-05-29 2023-05-24 11.780 0 +0
2023-05-25 2023-05-23 11.826 0 +0
2023-05-24 2023-05-22 11.826 0 +0
2023-05-23 2023-05-19 11.756 0 +0
2023-05-22 2023-05-18 11.803 0 +0
2023-05-19 2023-05-17 11.710 0 +0
2023-05-18 2023-05-16 11.849 0 +0
2023-05-17 2023-05-15 11.988 0 +0
2023-05-16 2023-05-12 11.895 0 +0
2023-05-15 2023-05-11 12.151 0 +0
2023-05-12 2023-05-10 12.174 0 +0
2023-05-11 2023-05-09 12.197 0 +0
2023-05-10 2023-05-08 12.266 0 +0
2023-05-09 2023-05-05 12.104 0 +0
2023-05-08 2023-05-04 12.151 0 +0
2023-05-05 2023-05-03 11.733 0 +0
2023-05-04 2023-05-02 12.058 0 +0
2023-05-03 2023-04-28 11.965 0 +0
2023-05-02 2023-04-27 11.942 0 +0
2023-04-28 2023-04-26 11.733 0 +0
2023-04-27 2023-04-25 11.710 0 +0
2023-04-26 2023-04-24 11.872 0 +0
2023-04-25 2023-04-21 11.942 0 +0
2023-04-24 2023-04-20 11.965 0 +0
2023-04-21 2023-04-19 11.513 0 +0
2023-04-20 2023-04-18 11.617 0 +0
2023-04-19 2023-04-17 11.594 0 +0
2023-04-18 2023-04-14 11.501 0 +0
2023-04-17 2023-04-13 11.559 0 +0
2023-04-14 2023-04-12 11.687 0 +0
2023-04-13 2023-04-11 11.640 0 +0
2023-04-12 2023-04-06 11.362 0 +0
2023-04-11 2023-04-04 11.339 0 +0
2023-04-06 2023-04-03 11.397 0 +0
2023-04-04 2023-03-31 11.571 0 +0
2023-04-03 2023-03-30 11.362 0 +0
2023-03-31 2023-03-29 11.432 0 +0
2023-03-30 2023-03-28 11.443 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.188 0 +0
2023-03-27 2023-03-23 11.432 0 +0
2023-03-24 2023-03-22 11.327 0 +0
2023-03-23 2023-03-21 11.095 0 +0
2023-03-22 2023-03-20 11.246 0 +0
2023-03-21 2023-03-17 11.780 0 +0
2023-03-20 2023-03-16 11.594 0 +0
2023-03-17 2023-03-15 11.826 0 +0
2023-03-16 2023-03-14 11.803 0 +0
2023-03-15 2023-03-13 12.151 0 +0
2023-03-14 2023-03-10 12.058 0 +0
2023-03-13 2023-03-09 12.522 0 +0
2023-03-10 2023-03-08 12.777 0 +0
2023-03-09 2023-03-07 12.962 0 +0
2023-03-08 2023-03-06 12.823 0 +0
2023-03-07 2023-03-03 13.101 0 +0
2023-03-06 2023-03-02 12.869 0 +0
2023-03-03 2023-03-01 13.209 0 +0
2023-03-02 2023-02-28 13.044 0 +0
2023-03-01 2023-02-27 13.209 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.162 0 +0
2023-02-24 2023-02-22 13.020 0 +0
2023-02-23 2023-02-21 13.020 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 12.479 0 +0
2023-02-20 2023-02-16 11.867 0 +0
2023-02-17 2023-02-15 12.078 0 +0
2023-02-16 2023-02-14 12.243 0 +0
2023-02-15 2023-02-13 12.055 0 +0
2023-02-14 2023-02-10 12.196 0 +0
2023-02-13 2023-02-09 12.031 0 +0
2023-02-10 2023-02-08 11.937 0 +0
2023-02-09 2023-02-07 11.796 0 +0
2023-02-08 2023-02-06 11.796 0 +0
2023-02-07 2023-02-03 11.914 0 +0
2023-02-06 2023-02-02 11.890 0 +0
2023-02-03 2023-02-01 11.890 0 +0
2023-02-02 2023-01-31 11.843 0 +0
2023-02-01 2023-01-30 11.984 0 +0
2023-01-31 2023-01-27 12.149 0 +0
2023-01-30 2023-01-26 12.078 0 +0
2023-01-27 2023-01-20 11.890 0 +0
2023-01-26 2023-01-19 11.714 0 +0
2023-01-20 2023-01-18 11.737 0 +0
2023-01-19 2023-01-17 11.737 0 +0
2023-01-18 2023-01-16 11.843 0 +0
2023-01-17 2023-01-13 11.914 0 +0
2023-01-16 2023-01-12 11.867 0 +0
2023-01-13 2023-01-11 11.714 0 +0
2023-01-12 2023-01-10 11.937 0 +0
2023-01-11 2023-01-09 11.714 0 +0
2023-01-10 2023-01-06 11.572 0 +0
2023-01-09 2023-01-05 11.549 0 +0
2023-01-06 2023-01-04 11.525 0 +0
2023-01-05 2023-01-03 11.184 0 +0
2023-01-04 2022-12-30 11.137 0 +0
2023-01-03 2022-12-29 11.078 0 +0
2022-12-30 2022-12-28 11.125 0 +0
2022-12-29 2022-12-23 11.066 0 +0
2022-12-28 2022-12-22 10.913 0 +0
2022-12-23 2022-12-21 10.913 0 +0
2022-12-22 2022-12-20 10.925 0 +0
2022-12-21 2022-12-19 11.007 0 +0
2022-12-20 2022-12-16 10.925 0 +0
2022-12-19 2022-12-15 10.937 0 +0
2022-12-16 2022-12-14 11.231 0 +0
2022-12-15 2022-12-13 11.113 0 +0
2022-12-14 2022-12-12 10.995 0 +0
2022-12-13 2022-12-09 11.043 0 +0
2022-12-12 2022-12-08 10.913 0 +0
2022-12-09 2022-12-07 10.678 0 +0
2022-12-08 2022-12-06 11.019 0 +0
2022-12-07 2022-12-05 11.054 0 +0
2022-12-06 2022-12-02 10.607 0 +0
2022-12-05 2022-12-01 10.619 0 +0
2022-12-02 2022-11-30 10.536 0 +0
2022-12-01 2022-11-29 10.607 0 +0
2022-11-30 2022-11-28 10.171 0 +0
2022-11-29 2022-11-25 10.242 0 +0
2022-11-28 2022-11-24 9.995 0 +0
2022-11-25 2022-11-23 9.936 0 +0
2022-11-24 2022-11-22 9.948 0 +0
2022-11-23 2022-11-21 9.936 0 +0
2022-11-22 2022-11-18 9.995 0 +0
2022-11-21 2022-11-17 10.065 0 +0
2022-11-18 2022-11-16 10.148 0 +0
2022-11-17 2022-11-15 10.395 0 +0
2022-11-16 2022-11-14 10.207 0 +0
2022-11-15 2022-11-11 9.983 0 +0
2022-11-14 2022-11-10 9.524 0 +0
2022-11-11 2022-11-09 9.700 0 +0
2022-11-10 2022-11-08 9.665 0 +0
2022-11-09 2022-11-07 9.595 0 +0
2022-11-08 2022-11-04 9.394 0 +0
2022-11-07 2022-11-03 8.900 0 +0
2022-11-04 2022-11-02 8.876 0 +0
2022-11-03 2022-11-01 9.077 0 +0
2022-11-02 2022-10-31 8.853 0 +0
2022-11-01 2022-10-28 9.124 0 +0
2022-10-31 2022-10-27 9.406 0 +0
2022-10-28 2022-10-26 9.336 0 +0
2022-10-27 2022-10-25 9.324 0 +0
2022-10-26 2022-10-24 9.324 0 +0
2022-10-25 2022-10-21 9.748 0 +0
2022-10-24 2022-10-20 9.759 0 +0
2022-10-21 2022-10-19 9.830 0 +0
2022-10-20 2022-10-18 9.877 0 +0
2022-10-19 2022-10-17 9.771 0 +0
2022-10-18 2022-10-14 9.783 0 +0
2022-10-17 2022-10-13 9.748 0 +0
2022-10-14 2022-10-12 9.795 0 +0
2022-10-13 2022-10-11 10.007 0 +0
2022-10-12 2022-10-10 10.183 0 +0
2022-10-11 2022-10-07 10.395 0 +0
2022-10-10 2022-10-06 10.348 0 +0
2022-10-07 2022-10-05 10.383 0 +0
2022-10-06 2022-10-03 9.795 0 +0
2022-10-05 2022-09-30 10.124 0 +0
2022-10-03 2022-09-29 11.579 0 +0
2022-09-30 2022-09-28 11.604 0 +0
2022-09-29 2022-09-27 12.014 0 +0
2022-09-28 2022-09-26 11.716 0 +0
2022-09-27 2022-09-23 12.262 0 +0
2022-09-26 2022-09-22 12.039 0 +0
2022-09-23 2022-09-21 12.312 0 +0
2022-09-22 2022-09-20 12.398 0 +0
2022-09-21 2022-09-19 12.461 0 +0
2022-09-20 2022-09-16 12.461 0 +0
2022-09-19 2022-09-15 12.349 0 +0
2022-09-16 2022-09-14 12.225 0 +0
2022-09-15 2022-09-13 12.485 0 +0
2022-09-14 2022-09-09 12.274 0 +0
2022-09-13 2022-09-08 12.163 0 +0
2022-09-09 2022-09-07 12.001 0 +0
2022-09-08 2022-09-06 12.101 0 +0
2022-09-07 2022-09-05 12.014 0 +0
2022-09-06 2022-09-02 11.977 0 +0
2022-09-05 2022-09-01 12.377 0 +0
2022-09-02 2022-08-31 12.491 0 +0
2022-09-01 2022-08-30 12.528 0 +0
2022-08-31 2022-08-29 12.566 0 +0
2022-08-30 2022-08-26 12.112 0 +0
2022-08-29 2022-08-25 12.049 0 +0
2022-08-26 2022-08-24 11.998 0 +0
2022-08-25 2022-08-23 12.200 0 +0
2022-08-24 2022-08-22 12.377 0 +0
2022-08-23 2022-08-19 12.465 0 +0
2022-08-22 2022-08-18 12.617 0 +0
2022-08-19 2022-08-17 13.071 0 +0
2022-08-18 2022-08-16 13.147 0 +0
2022-08-17 2022-08-15 13.071 0 +0
2022-08-16 2022-08-12 12.995 0 +0
2022-08-15 2022-08-11 13.046 0 +0
2022-08-12 2022-08-10 12.743 0 +0
2022-08-11 2022-08-09 12.894 0 +0
2022-08-10 2022-08-08 12.919 0 +0
2022-08-09 2022-08-05 12.919 0 +0
2022-08-08 2022-08-04 12.642 0 +0
2022-08-05 2022-08-03 12.604 0 +0
2022-08-04 2022-08-02 12.402 0 +0
2022-08-03 2022-08-01 12.566 0 +0
2022-08-02 2022-07-29 12.591 0 +0
2022-08-01 2022-07-28 12.718 0 +0
2022-07-29 2022-07-27 12.793 0 +0
2022-07-28 2022-07-26 13.020 0 +0
2022-07-27 2022-07-25 12.793 0 +0
2022-07-26 2022-07-22 12.667 0 +0
2022-07-25 2022-07-21 12.617 0 +0
2022-07-22 2022-07-20 12.692 0 +0
2022-07-21 2022-07-19 12.718 0 +0
2022-07-20 2022-07-18 12.844 0 +0
2022-07-19 2022-07-15 12.743 0 +0
2022-07-18 2022-07-14 13.248 0 +0
2022-07-15 2022-07-13 13.651 0 +0
2022-07-14 2022-07-12 13.979 0 +0
2022-07-13 2022-07-11 14.030 0 +0
2022-07-12 2022-07-08 14.055 0 +0
2022-07-11 2022-07-07 14.030 0 +0
2022-07-08 2022-07-06 14.005 0 +0
2022-07-07 2022-07-05 14.156 0 +0
2022-07-06 2022-07-04 14.030 0 +0
2022-07-05 2022-06-30 13.929 0 +0
2022-07-04 2022-06-29 13.979 0 +0
2022-06-30 2022-06-28 14.030 0 +0
2022-06-29 2022-06-27 13.979 0 +0
2022-06-28 2022-06-24 14.156 0 +0
2022-06-27 2022-06-23 14.156 0 +0
2022-06-24 2022-06-22 14.105 0 +0
2022-06-23 2022-06-21 14.206 0 +0
2022-06-22 2022-06-20 14.030 0 +0
2022-06-21 2022-06-17 14.055 0 +0
2022-06-20 2022-06-16 14.131 0 +0
2022-06-17 2022-06-15 14.181 0 +0
2022-06-16 2022-06-14 14.156 0 +0
2022-06-15 2022-06-13 14.055 0 +0
2022-06-14 2022-06-10 14.333 0 +0
2022-06-13 2022-06-09 14.383 0 +0
2022-06-10 2022-06-08 14.408 0 +0
2022-06-09 2022-06-07 14.509 0 +0
2022-06-08 2022-06-06 14.484 0 +0
2022-06-07 2022-06-02 14.459 0 +0
2022-06-06 2022-06-01 14.459 0 +0
2022-06-02 2022-05-31 14.333 0 +0
2022-06-01 2022-05-30 14.534 0 +0
2022-05-31 2022-05-27 14.307 0 +0
2022-05-30 2022-05-26 14.181 0 +0
2022-05-27 2022-05-25 14.206 0 +0
2022-05-26 2022-05-24 14.131 0 +0
2022-05-25 2022-05-23 14.257 0 +0
2022-05-24 2022-05-20 14.433 0 +0
2022-05-23 2022-05-19 14.307 0 +0
2022-05-20 2022-05-18 14.358 0 +0
2022-05-19 2022-05-17 14.257 0 +0
2022-05-18 2022-05-16 14.232 0 +0
2022-05-17 2022-05-13 14.181 0 +0
2022-05-16 2022-05-12 14.131 0 +0
2022-05-13 2022-05-11 14.333 0 +0
2022-05-12 2022-05-10 14.408 0 +0
2022-05-11 2022-05-06 14.509 0 +0
2022-05-10 2022-05-05 14.837 0 +0
2022-05-06 2022-05-04 15.090 0 +0
2022-05-05 2022-05-03 14.963 0 +0
2022-05-04 2022-04-29 14.711 0 +0
2022-05-03 2022-04-28 14.736 0 +0
2022-04-29 2022-04-27 14.358 0 +0
2022-04-28 2022-04-26 14.433 0 +0
2022-04-27 2022-04-25 14.560 0 +0
2022-04-26 2022-04-22 14.862 0 +0
2022-04-25 2022-04-21 14.913 0 +0
2022-04-22 2022-04-20 14.963 0 +0
2022-04-21 2022-04-19 14.963 0 +0
2022-04-20 2022-04-14 15.140 0 +0
2022-04-19 2022-04-13 15.090 0 +0
2022-04-14 2022-04-12 15.090 0 +0
2022-04-13 2022-04-11 15.140 0 +0
2022-04-12 2022-04-08 15.418 0 +0
2022-04-11 2022-04-07 15.317 0 +0
2022-04-08 2022-04-06 15.418 0 +0
2022-04-07 2022-04-04 15.468 0 +0
2022-04-06 2022-04-01 15.493 0 +0
2022-04-04 2022-03-31 15.519 0 +0
2022-04-01 2022-03-30 15.241 0 +0
2022-03-31 2022-03-29 14.888 0 +0
2022-03-30 2022-03-28 15.039 0 +0
2022-03-29 2022-03-25 14.938 0 +0
2022-03-28 2022-03-24 15.115 0 +0
2022-03-25 2022-03-23 15.064 0 +0
2022-03-24 2022-03-22 14.989 0 +0
2022-03-23 2022-03-21 14.837 0 +0
2022-03-22 2022-03-18 15.140 0 +0
2022-03-21 2022-03-17 15.367 0 +0
2022-03-18 2022-03-16 14.509 0 +0
2022-03-17 2022-03-15 14.105 0 +0
2022-03-16 2022-03-14 14.837 0 +0
2022-03-15 2022-03-11 14.963 0 +0
2022-03-14 2022-03-10 15.443 0 +0
2022-03-11 2022-03-09 16.074 0 +0
2022-03-10 2022-03-08 16.152 0 +0
2022-03-09 2022-03-07 16.022 0 +0
2022-03-08 2022-03-04 16.256 0 +0
2022-03-07 2022-03-03 16.723 0 +0
2022-03-04 2022-03-02 16.489 0 +0
2022-03-03 2022-03-01 17.009 0 +0
2022-03-02 2022-02-28 17.087 0 +0
2022-03-01 2022-02-25 17.502 0 +0
2022-02-28 2022-02-24 17.424 0 +0
2022-02-25 2022-02-23 17.554 0 +0
2022-02-24 2022-02-22 17.502 0 +0
2022-02-23 2022-02-21 18.125 0 +0
2022-02-22 2022-02-18 18.125 0 +0
2022-02-21 2022-02-17 18.203 0 +0
2022-02-18 2022-02-16 18.411 0 +0
2022-02-17 2022-02-15 18.073 0 +0
2022-02-16 2022-02-14 18.437 0 +0
2022-02-15 2022-02-11 18.567 0 +0
2022-02-14 2022-02-10 18.359 0 +0
2022-02-11 2022-02-09 18.411 0 +0
2022-02-10 2022-02-08 18.255 0 +0
2022-02-09 2022-02-07 18.021 0 +0
2022-02-08 2022-02-04 17.814 0 +0
2022-02-07 2022-01-31 17.242 0 +0
2022-02-04 2022-01-27 16.489 0 +0
2022-01-28 2022-01-26 16.463 0 +0
2022-01-27 2022-01-25 16.334 0 +0
2022-01-26 2022-01-24 16.360 0 +0
2022-01-25 2022-01-21 16.204 0 +0
2022-01-24 2022-01-20 16.230 0 +0
2022-01-21 2022-01-19 16.048 0 +0
2022-01-20 2022-01-18 15.944 0 +0
2022-01-19 2022-01-17 16.100 0 +0
2022-01-18 2022-01-14 16.048 0 +0
2022-01-17 2022-01-13 16.178 0 +0
2022-01-14 2022-01-12 15.788 0 +0
2022-01-13 2022-01-11 15.581 0 +0
2022-01-12 2022-01-10 15.658 0 +0
2022-01-11 2022-01-07 15.165 0 +0
2022-01-10 2022-01-06 14.801 0 +0
2022-01-07 2022-01-05 14.931 0 +0
2022-01-06 2022-01-04 14.879 0 +0
2022-01-05 2022-01-03 14.672 0 +0
2022-01-04 2021-12-31 14.542 0 +0
2022-01-03 2021-12-29 14.464 0 +0
2021-12-30 2021-12-28 14.490 0 +0
2021-12-29 2021-12-24 14.464 0 +0
2021-12-28 2021-12-22 14.282 0 +0
2021-12-23 2021-12-21 14.308 0 +0
2021-12-22 2021-12-20 14.152 0 +0
2021-12-21 2021-12-17 14.412 0 +0
2021-12-20 2021-12-16 14.464 0 +0
2021-12-17 2021-12-15 14.516 0 +0
2021-12-16 2021-12-14 14.412 0 +0
2021-12-15 2021-12-13 14.750 0 +0
2021-12-14 2021-12-10 14.801 0 +0
2021-12-13 2021-12-09 15.009 0 +0
2021-12-10 2021-12-08 14.879 0 +0
2021-12-09 2021-12-07 15.061 0 +0
2021-12-08 2021-12-06 14.931 0 +0
2021-12-07 2021-12-03 15.061 0 +0
2021-12-06 2021-12-02 14.957 0 +0
2021-12-03 2021-12-01 14.801 0 +0
2021-12-02 2021-11-30 14.620 0 +0
2021-12-01 2021-11-29 14.827 0 +0
2021-11-30 2021-11-26 15.295 0 +0
2021-11-29 2021-11-25 15.710 0 +0
2021-11-26 2021-11-24 15.555 0 +0
2021-11-25 2021-11-23 15.477 0 +0
2021-11-24 2021-11-22 15.658 0 +0
2021-11-23 2021-11-19 15.710 0 +0
2021-11-22 2021-11-18 15.840 0 +0
2021-11-19 2021-11-17 15.840 0 +0
2021-11-18 2021-11-16 15.892 0 +0
2021-11-17 2021-11-15 15.970 0 +0
2021-11-16 2021-11-12 15.996 0 +0
2021-11-15 2021-11-11 15.996 0 +0
2021-11-12 2021-11-10 15.632 0 +0
2021-11-11 2021-11-09 15.892 0 +0
2021-11-10 2021-11-08 16.256 0 +0
2021-11-09 2021-11-05 15.996 0 +0
2021-11-08 2021-11-04 16.152 0 +0
2021-11-05 2021-11-03 16.256 0 +0
2021-11-04 2021-11-02 16.593 0 +0
2021-11-03 2021-11-01 16.463 0 +0
2021-11-02 2021-10-29 16.619 0 +0
2021-11-01 2021-10-28 16.697 0 +0
2021-10-29 2021-10-27 16.645 0 +0
2021-10-28 2021-10-26 16.749 0 +0
2021-10-27 2021-10-25 16.723 0 +0
2021-10-26 2021-10-22 16.775 0 +0
2021-10-25 2021-10-21 16.723 0 +0
2021-10-22 2021-10-20 16.671 0 +0
2021-10-21 2021-10-19 16.749 0 +0
2021-10-20 2021-10-18 16.515 0 +0
2021-10-19 2021-10-15 16.567 0 +0
2021-10-18 2021-10-12 16.801 0 +0
2021-10-15 2021-10-11 16.827 0 +0
2021-10-12 2021-10-08 16.671 0 +0
2021-10-11 2021-10-07 16.879 0 +0
2021-10-08 2021-10-06 16.385 0 +0
2021-10-07 2021-10-05 16.334 0 +0
2021-10-06 2021-10-04 16.541 0 +0
2021-10-05 2021-09-30 16.308 0 +0
2021-10-04 2021-09-29 16.515 0 +0
2021-09-30 2021-09-28 16.282 0 +0
2021-09-29 2021-09-27 15.918 0 +0
2021-09-28 2021-09-24 15.892 0 +0
2021-09-27 2021-09-23 16.178 0 +0
2021-09-24 2021-09-21 15.918 0 +0
2021-09-23 2021-09-20 15.762 0 +0
2021-09-21 2021-09-17 16.463 0 +0
2021-09-20 2021-09-16 16.723 0 +0
2021-09-17 2021-09-15 17.268 0 +0
2021-09-16 2021-09-14 17.528 0 +0
2021-09-15 2021-09-13 17.424 0 +0
2021-09-14 2021-09-10 17.372 0 +0
2021-09-13 2021-09-09 16.697 0 +0
2021-09-10 2021-09-08 16.567 0 +0
2021-09-09 2021-09-07 16.385 0 +0
2021-09-08 2021-09-06 16.749 0 +0
2021-09-07 2021-09-03 16.827 0 +0
2021-09-06 2021-09-02 17.813 0 +0
2021-09-03 2021-09-01 17.813 0 +0
2021-09-02 2021-08-31 17.386 0 +0
2021-09-01 2021-08-30 17.040 0 +0
2021-08-31 2021-08-27 16.773 0 +0
2021-08-30 2021-08-26 16.666 0 +0
2021-08-27 2021-08-25 17.120 0 +0
2021-08-26 2021-08-24 16.906 0 +0
2021-08-25 2021-08-23 17.120 0 +0
2021-08-24 2021-08-20 17.706 0 +0
2021-08-23 2021-08-19 16.986 0 +0
2021-08-20 2021-08-18 16.720 0 +0
2021-08-19 2021-08-17 17.066 0 +0
2021-08-18 2021-08-16 17.333 0 +0
2021-08-17 2021-08-13 17.360 0 +0
2021-08-16 2021-08-12 17.626 0 +0
2021-08-13 2021-08-11 17.786 0 +0
2021-08-12 2021-08-10 17.120 0 +0
2021-08-11 2021-08-09 17.093 0 +0
2021-08-10 2021-08-06 16.773 0 +0
2021-08-09 2021-08-05 17.120 0 +0
2021-08-06 2021-08-04 17.226 0 +0
2021-08-05 2021-08-03 17.306 0 +0
2021-08-04 2021-08-02 17.360 0 +0
2021-08-03 2021-07-30 17.066 0 +0
2021-08-02 2021-07-29 16.586 0 +0
2021-07-30 2021-07-28 16.160 0 +0
2021-07-29 2021-07-27 16.586 0 +0
2021-07-28 2021-07-26 16.613 0 +0
2021-07-27 2021-07-23 17.386 0 +0
2021-07-26 2021-07-22 17.360 0 +0
2021-07-23 2021-07-21 17.626 0 +0
2021-07-22 2021-07-20 17.733 0 +0
2021-07-21 2021-07-19 17.946 0 +0
2021-07-20 2021-07-16 18.053 0 +0
2021-07-19 2021-07-15 17.920 0 +0
2021-07-16 2021-07-14 18.000 0 +0
2021-07-15 2021-07-13 18.266 0 +0
2021-07-14 2021-07-12 18.293 0 +0
2021-07-13 2021-07-09 18.293 0 +0
2021-07-12 2021-07-08 18.400 0 +0
2021-07-09 2021-07-07 18.426 0 +0
2021-07-08 2021-07-06 18.533 0 +0
2021-07-07 2021-07-05 18.853 0 +0
2021-07-06 2021-07-02 18.960 0 +0
2021-07-05 2021-06-30 19.226 0 +0
2021-07-02 2021-06-29 19.973 0 +0
2021-06-30 2021-06-28 20.026 0 +0
2021-06-29 2021-06-25 20.133 0 +0
2021-06-28 2021-06-24 20.080 0 +0
2021-06-25 2021-06-23 20.133 0 +0
2021-06-24 2021-06-22 20.213 0 +0
2021-06-23 2021-06-21 20.240 0 +0
2021-06-22 2021-06-18 20.373 0 +0
2021-06-21 2021-06-17 20.213 0 +0
2021-06-18 2021-06-16 20.346 0 +0
2021-06-17 2021-06-15 20.453 0 +0
2021-06-16 2021-06-11 20.800 0 +0
2021-06-15 2021-06-10 20.826 0 +0
2021-06-11 2021-06-09 20.986 0 +0
2021-06-10 2021-06-08 21.066 0 +0
2021-06-09 2021-06-07 21.040 0 +0
2021-06-08 2021-06-04 21.066 0 +0
2021-06-07 2021-06-03 21.306 0 +0
2021-06-04 2021-06-02 21.120 0 +0
2021-06-03 2021-06-01 21.093 0 +0
2021-06-02 2021-05-31 20.826 0 +0
2021-06-01 2021-05-28 21.200 0 +0
2021-05-31 2021-05-27 21.066 0 +0
2021-05-28 2021-05-26 21.680 0 +0
2021-05-27 2021-05-25 21.333 0 +0
2021-05-26 2021-05-24 21.253 0 +0
2021-05-25 2021-05-21 21.440 0 +0
2021-05-24 2021-05-20 21.333 0 +0
2021-05-21 2021-05-18 21.333 0 +0
2021-05-20 2021-05-17 21.386 0 +0
2021-05-18 2021-05-14 21.200 0 +0
2021-05-17 2021-05-13 20.906 0 +0
2021-05-14 2021-05-12 20.986 0 +0
2021-05-13 2021-05-11 21.040 0 +0
2021-05-12 2021-05-10 21.360 0 +0
2021-05-11 2021-05-07 21.333 0 +0
2021-05-10 2021-05-06 21.280 0 +0
2021-05-07 2021-05-05 20.933 0 +0
2021-05-06 2021-05-04 20.853 0 +0
2021-05-05 2021-05-03 20.933 0 +0
2021-05-04 2021-04-30 21.760 0 +0
2021-05-03 2021-04-29 22.106 0 +0
2021-04-30 2021-04-28 21.893 0 +0
2021-04-29 2021-04-27 22.320 0 +0
2021-04-28 2021-04-26 22.186 0 +0
2021-04-27 2021-04-23 22.373 0 +0
2021-04-26 2021-04-22 22.293 0 +0
2021-04-23 2021-04-21 22.346 0 +0
2021-04-22 2021-04-20 22.533 0 +0
2021-04-21 2021-04-19 22.186 0 +0
2021-04-20 2021-04-16 22.186 0 +0
2021-04-19 2021-04-15 22.293 0 +0
2021-04-16 2021-04-14 22.560 0 +0
2021-04-15 2021-04-13 22.773 0 +0
2021-04-14 2021-04-12 22.133 0 +0
2021-04-13 2021-04-09 21.973 0 +0
2021-04-12 2021-04-08 22.106 0 +0
2021-04-09 2021-04-07 21.893 0 +0
2021-04-08 2021-04-01 21.733 0 +0
2021-04-07 2021-03-31 22.080 0 +0
2021-04-01 2021-03-30 22.293 0 +0
2021-03-31 2021-03-29 21.920 0 +0
2021-03-30 2021-03-26 22.053 0 +0
2021-03-29 2021-03-25 22.080 0 +0
2021-03-26 2021-03-24 22.266 0 +0
2021-03-25 2021-03-23 22.666 0 +0
2021-03-24 2021-03-22 22.826 0 +0
2021-03-23 2021-03-19 22.453 0 +0
2021-03-22 2021-03-18 24.053 0 +0
2021-03-19 2021-03-17 23.999 0 +0
2021-03-18 2021-03-16 24.079 0 +0
2021-03-17 2021-03-15 23.706 0 +0
2021-03-16 2021-03-12 23.973 0 +0
2021-03-15 2021-03-11 24.506 0 +0
2021-03-12 2021-03-10 25.577 0 +0
2021-03-11 2021-03-09 25.982 0 +0
2021-03-10 2021-03-08 24.713 0 +0
2021-03-09 2021-03-05 24.253 0 +0
2021-03-08 2021-03-04 24.794 0 +0
2021-03-05 2021-03-03 24.226 0 +0
2021-03-04 2021-03-02 23.956 0 +0
2021-03-03 2021-03-01 23.848 0 +0
2021-03-02 2021-02-26 24.740 0 +0
2021-03-01 2021-02-25 24.875 0 +0
2021-02-26 2021-02-24 24.091 0 +0
2021-02-25 2021-02-23 25.631 0 +0
2021-02-24 2021-02-22 24.929 0 +0
2021-02-23 2021-02-19 24.443 0 +0
2021-02-22 2021-02-18 24.740 0 +0
2021-02-19 2021-02-17 25.199 0 +0
2021-02-18 2021-02-16 24.280 0 +0
2021-02-17 2021-02-11 23.956 0 +0
2021-02-16 2021-02-09 22.957 0 +0
2021-02-10 2021-02-08 23.092 0 +0
2021-02-09 2021-02-05 23.281 0 +0
2021-02-08 2021-02-04 23.281 0 +0
2021-02-05 2021-02-03 23.443 0 +0
2021-02-04 2021-02-02 23.875 0 +0
2021-02-03 2021-02-01 23.200 0 +0
2021-02-02 2021-01-29 22.714 0 +0
2021-02-01 2021-01-28 22.687 0 +0
2021-01-29 2021-01-27 22.282 0 +0
2021-01-28 2021-01-26 22.498 0 +0
2021-01-27 2021-01-25 22.525 0 +0
2021-01-26 2021-01-22 22.741 0 +0
2021-01-25 2021-01-21 22.660 0 +0
2021-01-22 2021-01-20 22.876 0 +0
2021-01-21 2021-01-19 22.957 0 +0
2021-01-20 2021-01-18 22.660 0 +0
2021-01-19 2021-01-15 22.903 0 +0
2021-01-18 2021-01-14 22.795 0 +0
2021-01-15 2021-01-13 22.795 0 +0
2021-01-14 2021-01-12 22.768 0 +0
2021-01-13 2021-01-11 22.957 0 +0
2021-01-12 2021-01-08 22.957 0 +0
2021-01-11 2021-01-07 23.092 0 +0
2021-01-08 2021-01-06 23.011 0 +0
2021-01-07 2021-01-05 22.471 0 +0
2021-01-06 2021-01-04 22.471 0 +0
2021-01-05 2020-12-31 22.363 0 +0
2021-01-04 2020-12-29 22.552 0 +0
2020-12-30 2020-12-28 22.579 0 +0
2020-12-29 2020-12-24 22.147 0 +0
2020-12-28 2020-12-22 22.444 0 +0
2020-12-23 2020-12-21 22.633 0 +0
2020-12-22 2020-12-18 22.957 0 +0
2020-12-21 2020-12-17 22.606 0 +0
2020-12-18 2020-12-16 22.957 0 +0
2020-12-17 2020-12-15 22.957 0 +0
2020-12-16 2020-12-14 22.984 0 +0
2020-12-15 2020-12-11 23.092 0 +0
2020-12-14 2020-12-10 22.876 0 +0
2020-12-11 2020-12-09 22.768 0 +0
2020-12-10 2020-12-08 22.822 0 +0
2020-12-09 2020-12-07 22.741 0 +0
2020-12-08 2020-12-04 22.957 0 +0
2020-12-07 2020-12-03 22.849 0 +0
2020-12-04 2020-12-02 22.984 0 +0
2020-12-03 2020-12-01 22.633 0 +0
2020-12-02 2020-11-30 23.254 0 +0
2020-12-01 2020-11-27 22.201 0 +0
2020-11-30 2020-11-26 22.471 0 +0
2020-11-27 2020-11-25 22.147 0 +0
2020-11-26 2020-11-24 21.850 0 +0
2020-11-25 2020-11-23 21.877 0 +0
2020-11-24 2020-11-20 21.931 0 +0
2020-11-23 2020-11-19 21.661 0 +0
2020-11-20 2020-11-18 21.094 0 +0
2020-11-19 2020-11-17 21.391 0 +0
2020-11-18 2020-11-16 20.823 0 +0
2020-11-17 2020-11-13 21.067 0 +0
2020-11-16 2020-11-12 20.958 0 +0
2020-11-13 2020-11-11 21.039 0 +0
2020-11-12 2020-11-10 20.418 0 +0
2020-11-11 2020-11-09 19.743 0 +0
2020-11-10 2020-11-06 19.932 0 +0
2020-11-09 2020-11-05 19.932 0 +0
2020-11-06 2020-11-04 20.067 0 +0
2020-11-05 2020-11-03 19.986 0 +0
2020-11-04 2020-11-02 19.311 0 +0
2020-11-03 2020-10-30 18.852 0 +0
2020-11-02 2020-10-29 19.041 0 +0
2020-10-30 2020-10-28 18.987 0 +0
2020-10-29 2020-10-27 19.068 0 +0
2020-10-28 2020-10-23 19.392 0 +0
2020-10-27 2020-10-22 19.230 0 +0
2020-10-23 2020-10-21 19.230 0 +0
2020-10-22 2020-10-20 19.284 0 +0
2020-10-21 2020-10-19 19.257 0 +0
2020-10-20 2020-10-16 19.500 0 +0
2020-10-19 2020-10-15 19.122 0 +0
2020-10-16 2020-10-14 19.041 0 +0
2020-10-15 2020-10-12 19.446 0 +0
2020-10-14 2020-10-09 19.500 0 +0
2020-10-12 2020-10-08 19.878 0 +0
2020-10-09 2020-10-07 19.851 0 +0
2020-10-08 2020-10-06 19.824 0 +0
2020-10-07 2020-10-05 19.824 0 +0
2020-10-06 2020-09-30 19.230 0 +0
2020-10-05 2020-09-29 19.473 0 +0
2020-09-30 2020-09-28 19.311 0 +0
2020-09-29 2020-09-25 19.230 0 +0
2020-09-28 2020-09-24 18.933 0 +0
2020-09-25 2020-09-23 21.445 0 +0
2020-09-24 2020-09-22 21.148 0 +0
2020-09-23 2020-09-21 21.499 0 +0
2020-09-22 2020-09-18 22.012 0 +0
2020-09-21 2020-09-17 21.796 0 +0
2020-09-18 2020-09-16 22.525 0 +0
2020-09-17 2020-09-15 22.552 0 +0
2020-09-16 2020-09-14 22.579 0 +0
2020-09-15 2020-09-11 22.741 0 +0
2020-09-14 2020-09-10 23.173 0 +0
2020-09-11 2020-09-09 22.984 0 +0
2020-09-10 2020-09-08 22.957 0 +0
2020-09-09 2020-09-07 22.876 0 +0
2020-09-08 2020-09-04 23.200 0 +0
2020-09-07 2020-09-03 23.524 0 +0
2020-09-04 2020-09-02 23.958 0 +0
2020-09-03 2020-09-01 23.795 0 +0
2020-09-02 2020-08-31 23.822 0 +0
2020-09-01 2020-08-28 23.768 0 +0
2020-08-31 2020-08-27 23.713 0 +0
2020-08-28 2020-08-26 23.986 0 +0
2020-08-27 2020-08-25 23.849 0 +0
2020-08-26 2020-08-24 24.067 0 +0
2020-08-25 2020-08-21 24.204 0 +0
2020-08-24 2020-08-20 24.667 0 +0
2020-08-21 2020-08-19 24.776 0 +0
2020-08-20 2020-08-18 25.103 0 +0
2020-08-19 2020-08-17 24.940 0 +0
2020-08-18 2020-08-14 24.204 0 +0
2020-08-17 2020-08-13 24.231 0 +0
2020-08-14 2020-08-12 24.285 0 +0
2020-08-13 2020-08-11 23.686 0 +0
2020-08-12 2020-08-10 23.577 0 +0
2020-08-11 2020-08-07 23.604 0 +0
2020-08-10 2020-08-06 23.631 0 +0
2020-08-07 2020-08-05 23.604 0 +0
2020-08-06 2020-08-04 23.768 0 +0
2020-08-05 2020-08-03 23.550 0 +0
2020-08-04 2020-07-31 24.040 0 +0
2020-08-03 2020-07-30 23.631 0 +0
2020-07-31 2020-07-29 23.441 0 +0
2020-07-30 2020-07-28 23.277 0 +0
2020-07-29 2020-07-27 23.713 0 +0
2020-07-28 2020-07-24 23.958 0 +0
2020-07-27 2020-07-23 24.476 0 +0
2020-07-24 2020-07-22 24.885 0 +0
2020-07-23 2020-07-21 25.894 0 +0
2020-07-22 2020-07-20 24.531 0 +0
2020-07-21 2020-07-17 24.394 0 +0
2020-07-20 2020-07-16 24.313 0 +0
2020-07-17 2020-07-15 24.122 0 +0
2020-07-16 2020-07-14 24.013 0 +0
2020-07-15 2020-07-13 24.285 0 +0
2020-07-14 2020-07-10 24.122 0 +0
2020-07-13 2020-07-09 24.585 0 +0
2020-07-10 2020-07-08 24.831 0 +0
2020-07-09 2020-07-07 24.776 0 +0
2020-07-08 2020-07-06 24.858 0 +0
2020-07-07 2020-07-03 24.394 0 +0
2020-07-06 2020-07-02 24.749 0 +0
2020-07-03 2020-06-30 24.122 0 +0
2020-07-02 2020-06-29 23.822 0 +0
2020-06-30 2020-06-26 24.040 0 +0
2020-06-29 2020-06-24 24.176 0 +0
2020-06-26 2020-06-23 24.422 0 +0
2020-06-24 2020-06-22 24.258 0 +0
2020-06-23 2020-06-19 24.994 0 +0
2020-06-22 2020-06-18 23.958 0 +0
2020-06-19 2020-06-17 24.394 0 +0
2020-06-18 2020-06-16 23.986 0 +0
2020-06-17 2020-06-15 24.258 0 +0
2020-06-16 2020-06-12 25.130 0 +0
2020-06-15 2020-06-11 25.539 0 +0
2020-06-12 2020-06-10 26.112 0 +0
2020-06-11 2020-06-09 25.457 0 +0
2020-06-10 2020-06-08 24.858 0 +0
2020-06-09 2020-06-05 25.239 0 +0
2020-06-08 2020-06-04 23.768 0 +0
2020-06-05 2020-06-03 23.604 0 +0
2020-06-04 2020-06-02 23.495 0 +0
2020-06-03 2020-06-01 19.979 0 +0
2020-06-02 2020-05-29 19.052 0 +0
2020-06-01 2020-05-28 19.543 0 +0
2020-05-29 2020-05-27 20.115 0 +0
2020-05-28 2020-05-26 20.470 0 +0
2020-05-27 2020-05-25 20.388 0 +0
2020-05-26 2020-05-22 20.715 0 +0
2020-05-25 2020-05-21 21.751 0 +0
2020-05-22 2020-05-20 21.642 0 +0
2020-05-21 2020-05-19 21.669 0 +0
2020-05-20 2020-05-18 21.478 0 +0
2020-05-19 2020-05-15 21.560 0 +0
2020-05-18 2020-05-14 21.914 0 +0
2020-05-15 2020-05-13 22.159 0 +0
2020-05-14 2020-05-12 22.159 0 +0
2020-05-13 2020-05-11 22.323 0 +0
2020-05-12 2020-05-08 22.023 0 +0
2020-05-11 2020-05-07 21.614 0 +0
2020-05-08 2020-05-06 21.696 0 +0
2020-05-07 2020-05-05 21.941 0 +0
2020-05-06 2020-05-04 21.560 0 +0
2020-05-05 2020-04-29 22.405 0 +0
2020-05-04 2020-04-28 22.568 0 +0
2020-04-29 2020-04-27 22.105 0 +0
2020-04-28 2020-04-24 21.914 0 +0
2020-04-27 2020-04-23 21.832 0 +0
2020-04-24 2020-04-22 21.751 0 +0
2020-04-23 2020-04-21 22.296 0 +0
2020-04-22 2020-04-20 22.568 0 +0
2020-04-21 2020-04-17 22.841 0 +0
2020-04-20 2020-04-16 22.814 0 +0
2020-04-17 2020-04-15 23.086 0 +0
2020-04-16 2020-04-14 23.386 0 +0
2020-04-15 2020-04-09 22.950 0 +0
2020-04-14 2020-04-08 22.214 0 +0
2020-04-09 2020-04-07 22.596 0 +0
2020-04-08 2020-04-06 22.487 0 +0
2020-04-07 2020-04-03 21.805 0 +0
2020-04-06 2020-04-02 21.723 0 +0
2020-04-03 2020-04-01 22.105 0 +0
2020-04-02 2020-03-31 22.732 0 +0
2020-04-01 2020-03-30 22.132 0 +0
2020-03-31 2020-03-27 23.386 0 +0
2020-03-30 2020-03-26 22.841 0 +0
2020-03-27 2020-03-25 22.487 0 +0
2020-03-26 2020-03-24 21.614 0 +0
2020-03-25 2020-03-23 20.333 0 +0
2020-03-24 2020-03-20 22.241 0 +0
2020-03-23 2020-03-19 21.996 0 +0
2020-03-20 2020-03-18 22.841 0 +0
2020-03-19 2020-03-17 22.868 0 +0
2020-03-18 2020-03-16 22.950 0 +0
2020-03-17 2020-03-13 23.577 0 +0
2020-03-16 2020-03-12 24.176 0 +0
2020-03-13 2020-03-11 25.567 0 +0
2020-03-12 2020-03-10 25.158 0 +0
2020-03-11 2020-03-09 25.212 0 +0
2020-03-10 2020-03-06 26.112 0 +0
2020-03-09 2020-03-05 26.493 0 +0
2020-03-06 2020-03-04 24.472 0 +0
2020-03-05 2020-03-03 23.193 0 +0
2020-03-04 2020-03-02 23.165 0 +0
2020-03-03 2020-02-28 23.026 0 +0
2020-03-02 2020-02-27 23.443 0 +0
2020-02-28 2020-02-26 23.416 0 +0
2020-02-27 2020-02-25 22.943 0 +0
2020-02-26 2020-02-24 23.221 0 +0
2020-02-25 2020-02-21 23.638 0 +0
2020-02-24 2020-02-20 24.027 0 +0
2020-02-21 2020-02-19 24.667 0 +0
2020-02-20 2020-02-18 24.027 0 +0
2020-02-19 2020-02-17 24.528 0 +0
2020-02-18 2020-02-14 24.361 0 +0
2020-02-17 2020-02-13 24.333 0 +0
2020-02-14 2020-02-12 24.278 0 +0
2020-02-13 2020-02-11 24.305 0 +0
2020-02-12 2020-02-10 24.305 0 +0
2020-02-11 2020-02-07 24.222 0 +0
2020-02-10 2020-02-06 24.055 0 +0
2020-02-07 2020-02-05 24.166 0 +0
2020-02-06 2020-02-04 23.749 0 +0
2020-02-05 2020-02-03 23.276 0 +0
2020-02-04 2020-01-31 23.416 0 +0
2020-02-03 2020-01-30 23.638 0 +0
2020-01-31 2020-01-29 23.944 0 +0
2020-01-30 2020-01-24 24.556 0 +0
2020-01-29 2020-01-22 24.917 0 +0
2020-01-23 2020-01-21 24.500 0 +0
2020-01-22 2020-01-20 25.195 0 +0
2020-01-21 2020-01-17 25.223 0 +0
2020-01-20 2020-01-16 24.695 0 +0
2020-01-17 2020-01-15 24.695 0 +0
2020-01-16 2020-01-14 24.389 0 +0
2020-01-15 2020-01-13 24.528 0 +0
2020-01-14 2020-01-10 24.417 0 +0
2020-01-13 2020-01-09 24.361 0 +0
2020-01-10 2020-01-08 24.278 0 +0
2020-01-09 2020-01-07 24.472 0 +0
2020-01-08 2020-01-06 24.584 0 +0
2020-01-07 2020-01-03 24.750 0 +0
2020-01-06 2020-01-02 24.667 0 +0
2020-01-03 2019-12-31 24.194 0 +0
2020-01-02 2019-12-27 24.472 0 +0
2019-12-30 2019-12-24 24.278 0 +0
2019-12-27 2019-12-20 24.472 0 +0
2019-12-23 2019-12-19 24.806 0 +0
2019-12-20 2019-12-18 24.945 0 +0
2019-12-19 2019-12-17 24.750 0 +0
2019-12-18 2019-12-16 24.639 0 +0
2019-12-17 2019-12-13 25.140 0 +0
2019-12-16 2019-12-12 24.834 0 +0
2019-12-13 2019-12-11 24.611 0 +0
2019-12-12 2019-12-10 24.723 0 +0
2019-12-11 2019-12-09 24.611 0 +0
2019-12-10 2019-12-06 24.750 0 +0
2019-12-09 2019-12-05 24.472 0 +0
2019-12-06 2019-12-04 24.222 0 +0
2019-12-05 2019-12-03 24.361 0 +0
2019-12-04 2019-12-02 24.444 0 +0
2019-12-03 2019-11-29 24.556 0 +0
2019-12-02 2019-11-28 24.917 0 +0
2019-11-29 2019-11-27 25.307 0 +0
2019-11-28 2019-11-26 25.251 0 +0
2019-11-27 2019-11-25 25.001 0 +0
2019-11-26 2019-11-22 24.806 0 +0
2019-11-25 2019-11-21 24.862 0 +0
2019-11-22 2019-11-20 25.195 0 +0
2019-11-21 2019-11-19 25.112 0 +0
2019-11-20 2019-11-18 25.112 0 +0
2019-11-19 2019-11-15 25.028 0 +0
2019-11-18 2019-11-14 24.695 0 +0
2019-11-15 2019-11-13 25.195 0 +0
2019-11-14 2019-11-12 25.696 0 +0
2019-11-13 2019-11-11 25.724 0 +0
2019-11-12 2019-11-08 26.475 0 +0
2019-11-11 2019-11-07 26.391 0 +0
2019-11-08 2019-11-06 26.530 0 +0
2019-11-07 2019-11-05 26.780 0 +0
2019-11-06 2019-11-04 26.308 0 +0
2019-11-05 2019-11-01 26.391 0 +0
2019-11-04 2019-10-31 26.280 0 +0
2019-11-01 2019-10-30 25.974 0 +0
2019-10-31 2019-10-29 25.863 0 +0
2019-10-30 2019-10-28 26.363 0 +0
2019-10-29 2019-10-25 26.336 0 +0
2019-10-28 2019-10-24 26.252 0 +0
2019-10-25 2019-10-23 25.696 0 +0
2019-10-24 2019-10-22 26.224 0 +0
2019-10-23 2019-10-21 26.030 0 +0
2019-10-22 2019-10-18 25.668 0 +0
2019-10-21 2019-10-17 25.752 0 +0
2019-10-18 2019-10-16 25.668 0 +0
2019-10-17 2019-10-15 25.585 0 +0
2019-10-16 2019-10-14 25.807 0 +0
2019-10-15 2019-10-11 25.418 0 +0
2019-10-14 2019-10-10 25.001 0 +0
2019-10-11 2019-10-09 25.251 0 +0
2019-10-10 2019-10-08 26.447 0 +0
2019-10-09 2019-10-04 26.336 0 +0
2019-10-08 2019-10-03 26.558 0 +0
2019-10-04 2019-10-02 26.920 0 +0
2019-10-03 2019-09-30 26.836 0 +0
2019-10-02 2019-09-27 26.641 0 +0
2019-09-30 2019-09-26 26.641 0 +0
2019-09-27 2019-09-25 26.614 0 +0
2019-09-26 2019-09-24 27.003 0 +0
2019-09-25 2019-09-23 27.114 0 +0
2019-09-24 2019-09-20 27.364 0 +0
2019-09-23 2019-09-19 27.448 0 +0
2019-09-20 2019-09-18 27.809 0 +0
2019-09-19 2019-09-17 28.018 0 +0
2019-09-18 2019-09-16 28.366 0 +0
2019-09-17 2019-09-13 28.227 0 +0
2019-09-16 2019-09-12 27.809 0 +0
2019-09-13 2019-09-11 28.435 0 +0
2019-09-12 2019-09-10 27.948 0 +0
2019-09-11 2019-09-09 27.670 0 +0
2019-09-10 2019-09-06 27.476 0 +0
2019-09-09 2019-09-05 27.531 0 +0
2019-09-06 2019-09-04 28.033 0 +0
2019-09-05 2019-09-03 27.180 0 +0
2019-09-04 2019-09-02 26.900 0 +0
2019-09-03 2019-08-30 27.711 0 +0
2019-09-02 2019-08-29 27.432 0 +0
2019-08-30 2019-08-28 27.851 0 +0
2019-08-29 2019-08-27 28.033 0 +0
2019-08-28 2019-08-26 27.683 0 +0
2019-08-27 2019-08-23 28.522 0 +0
2019-08-26 2019-08-22 28.942 0 +0
2019-08-23 2019-08-21 29.151 0 +0
2019-08-22 2019-08-20 29.641 0 +0
2019-08-21 2019-08-19 30.130 0 +0
2019-08-20 2019-08-16 29.081 0 +0
2019-08-19 2019-08-15 28.802 0 +0
2019-08-16 2019-08-14 28.242 0 +0
2019-08-15 2019-08-13 28.242 0 +0
2019-08-14 2019-08-12 29.011 0 +0
2019-08-13 2019-08-09 29.571 0 +0
2019-08-12 2019-08-08 29.571 0 +0
2019-08-09 2019-08-07 29.361 0 +0
2019-08-08 2019-08-06 29.291 0 +0
2019-08-07 2019-08-05 29.780 0 +0
2019-08-06 2019-08-02 30.619 0 +0
2019-08-05 2019-08-01 31.179 0 +0
2019-08-02 2019-07-31 31.738 0 +0
2019-08-01 2019-07-30 31.388 0 +0
2019-07-31 2019-07-29 31.388 0 +0
2019-07-30 2019-07-26 31.738 0 +0
2019-07-29 2019-07-25 31.318 0 +0
2019-07-26 2019-07-24 30.759 0 +0
2019-07-25 2019-07-23 31.039 0 +0
2019-07-24 2019-07-22 31.179 0 +0
2019-07-23 2019-07-19 31.388 0 +0
2019-07-22 2019-07-18 31.388 0 +0
2019-07-19 2019-07-17 31.248 0 +0
2019-07-18 2019-07-16 31.179 0 +0
2019-07-17 2019-07-15 31.248 0 +0
2019-07-16 2019-07-12 31.458 0 +0
2019-07-15 2019-07-11 31.248 0 +0
2019-07-12 2019-07-10 31.039 0 +0
2019-07-11 2019-07-09 30.759 0 +0
2019-07-10 2019-07-08 31.109 0 +0
2019-07-09 2019-07-05 31.388 0 +0
2019-07-08 2019-07-04 30.759 0 +0
2019-07-05 2019-07-03 30.899 0 +0
2019-07-04 2019-07-02 30.619 0 +0
2019-07-03 2019-06-28 30.549 0 +0
2019-07-02 2019-06-27 30.759 0 +0
2019-06-28 2019-06-26 29.780 0 +0
2019-06-27 2019-06-25 29.641 0 +0
2019-06-26 2019-06-24 30.200 0 +0
2019-06-25 2019-06-21 30.549 0 +0
2019-06-24 2019-06-20 30.619 0 +0
2019-06-21 2019-06-19 30.060 0 +0
2019-06-20 2019-06-18 29.361 0 +0
2019-06-19 2019-06-17 29.641 0 +0
2019-06-18 2019-06-14 30.689 0 +0
2019-06-17 2019-06-13 33.765 0 +0
2019-06-14 2019-06-12 34.045 0 +0
2019-06-13 2019-06-11 34.674 0 +0
2019-06-12 2019-06-10 34.045 0 +0
2019-06-11 2019-06-06 33.555 0 +0
2019-06-10 2019-06-05 33.486 0 +0
2019-06-06 2019-06-04 33.835 0 +0
2019-06-05 2019-06-03 33.975 0 +0
2019-06-04 2019-05-31 34.115 0 +0
2019-06-03 2019-05-30 34.115 0 +0
2019-05-31 2019-05-29 34.045 0 +0
2019-05-30 2019-05-28 34.045 0 +0
2019-05-29 2019-05-27 33.416 0 +0
2019-05-28 2019-05-24 33.625 0 +0
2019-05-27 2019-05-23 33.695 0 +0
2019-05-24 2019-05-22 34.115 0 +0
2019-05-23 2019-05-21 33.765 0 +0
2019-05-22 2019-05-20 33.695 0 +0
2019-05-21 2019-05-17 33.835 0 +0
2019-05-20 2019-05-16 34.464 0 +0
2019-05-17 2019-05-15 33.835 0 +0
2019-05-16 2019-05-14 33.555 0 +0
2019-05-15 2019-05-10 33.765 0 +0
2019-05-14 2019-05-09 33.555 0 +0
2019-05-10 2019-05-08 34.185 0 +0
2019-05-09 2019-05-07 34.604 0 +0
2019-05-08 2019-05-06 34.604 0 +0
2019-05-07 2019-05-03 35.373 0 +0
2019-05-06 2019-05-02 34.954 0 +0
2019-05-03 2019-04-30 34.604 0 +0
2019-05-02 2019-04-29 34.884 0 +0
2019-04-30 2019-04-26 35.233 0 +0
2019-04-29 2019-04-25 35.093 0 +0
2019-04-26 2019-04-24 35.233 0 +0
2019-04-25 2019-04-23 35.373 0 +0
2019-04-24 2019-04-18 35.723 0 +0
2019-04-23 2019-04-17 35.932 0 +0
2019-04-18 2019-04-16 35.792 0 +0
2019-04-17 2019-04-15 35.653 0 +0
2019-04-16 2019-04-12 35.653 0 +0
2019-04-15 2019-04-11 35.443 0 +0
2019-04-12 2019-04-10 35.932 0 +0
2019-04-11 2019-04-09 35.862 0 +0
2019-04-10 2019-04-08 35.583 0 +0
2019-04-09 2019-04-04 36.002 0 +0
2019-04-08 2019-04-03 36.492 0 +0
2019-04-04 2019-04-02 36.072 0 +0
2019-04-03 2019-04-01 36.072 0 +0
2019-04-02 2019-03-29 35.653 0 +0
2019-04-01 2019-03-28 34.954 0 +0
2019-03-29 2019-03-27 35.163 0 +0
2019-03-28 2019-03-26 35.723 0 +0
2019-03-27 2019-03-25 35.443 0 +0
2019-03-26 2019-03-22 35.862 0 +0
2019-03-25 2019-03-21 35.653 0 +0
2019-03-22 2019-03-20 35.723 0 +0
2019-03-21 2019-03-19 36.002 0 +0
2019-03-20 2019-03-18 36.352 0 +0
2019-03-19 2019-03-15 36.142 0 +0
2019-03-18 2019-03-14 36.142 0 +0
2019-03-15 2019-03-13 36.701 0 +0
2019-03-14 2019-03-12 36.911 0 +0
2019-03-13 2019-03-11 39.269 0 +0
2019-03-12 2019-03-08 39.054 0 +0
2019-03-11 2019-03-07 39.484 0 +0
2019-03-08 2019-03-06 39.198 0 +0
2019-03-07 2019-03-05 39.126 0 +0
2019-03-06 2019-03-04 38.983 0 +0
2019-03-05 2019-03-01 38.911 0 +0
2019-03-04 2019-02-28 39.198 0 +0
2019-03-01 2019-02-27 40.273 0 +0
2019-02-28 2019-02-26 42.852 0 +0
2019-02-27 2019-02-25 42.494 0 +0
2019-02-26 2019-02-22 41.061 0 +0
2019-02-25 2019-02-21 40.559 0 +0
2019-02-22 2019-02-20 40.416 0 +0
2019-02-21 2019-02-19 40.559 0 +0
2019-02-20 2019-02-18 40.344 0 +0
2019-02-19 2019-02-15 39.699 0 +0
2019-02-18 2019-02-14 39.699 0 +0
2019-02-15 2019-02-13 39.986 0 +0
2019-02-14 2019-02-12 39.556 0 +0
2019-02-13 2019-02-11 39.126 0 +0
2019-02-12 2019-02-08 38.051 0 +0
2019-02-11 2019-02-04 37.979 0 +0
2019-02-08 2019-01-31 37.764 0 +0
2019-02-01 2019-01-30 37.908 0 +0
2019-01-31 2019-01-29 37.621 0 +0
2019-01-30 2019-01-28 37.621 0 +0
2019-01-29 2019-01-25 37.478 0 +0
2019-01-28 2019-01-24 37.191 0 +0
2019-01-25 2019-01-23 37.191 0 +0
2019-01-24 2019-01-22 37.191 0 +0
2019-01-23 2019-01-21 37.478 0 +0
2019-01-22 2019-01-18 36.976 0 +0
2019-01-21 2019-01-17 36.475 0 +0
2019-01-18 2019-01-16 36.546 0 +0
2019-01-17 2019-01-15 36.690 0 +0
2019-01-16 2019-01-14 35.973 0 +0
2019-01-15 2019-01-11 36.045 0 +0
2019-01-14 2019-01-10 35.901 0 +0
2019-01-11 2019-01-09 35.686 0 +0
2019-01-10 2019-01-08 35.615 0 +0
2019-01-09 2019-01-07 35.615 0 +0
2019-01-08 2019-01-04 35.543 0 +0
2019-01-07 2019-01-03 34.898 0 +0
2019-01-04 2019-01-02 35.256 0 +0
2019-01-03 2018-12-31 35.686 0 +0
2019-01-02 2018-12-27 34.898 0 +0
2018-12-28 2018-12-24 35.185 0 +0
2018-12-27 2018-12-20 35.256 0 +0
2018-12-21 2018-12-19 35.543 0 +0
2018-12-20 2018-12-18 36.188 0 +0
2018-12-19 2018-12-17 36.260 0 +0
2018-12-18 2018-12-14 36.403 0 +0
2018-12-17 2018-12-13 36.403 0 +0
2018-12-14 2018-12-12 36.260 0 +0
2018-12-13 2018-12-11 36.045 0 +0
2018-12-12 2018-12-10 36.116 0 +0
2018-12-11 2018-12-07 36.546 0 +0
2018-12-10 2018-12-06 36.618 0 +0
2018-12-07 2018-12-05 37.764 0 +0
2018-12-06 2018-12-04 38.266 0 +0
2018-12-05 2018-12-03 38.123 0 +0
2018-12-04 2018-11-30 37.764 0 +0
2018-12-03 2018-11-29 37.764 0 +0
2018-11-30 2018-11-28 38.696 0 +0
2018-11-29 2018-11-27 38.266 0 +0
2018-11-28 2018-11-26 38.123 0 +0
2018-11-27 2018-11-23 37.191 0 +0
2018-11-26 2018-11-22 37.478 0 +0
2018-11-23 2018-11-21 37.191 0 +0
2018-11-22 2018-11-20 37.263 0 +0
2018-11-21 2018-11-19 37.550 0 +0
2018-11-20 2018-11-16 37.478 0 +0
2018-11-19 2018-11-15 37.335 0 +0
2018-11-16 2018-11-14 36.833 0 +0
2018-11-15 2018-11-13 36.976 0 +0
2018-11-14 2018-11-12 37.120 0 +0
2018-11-13 2018-11-09 36.761 0 +0
2018-11-12 2018-11-08 38.051 0 +0
2018-11-09 2018-11-07 37.908 0 +0
2018-11-08 2018-11-06 38.266 0 +0
2018-11-07 2018-11-05 37.191 0 +0
2018-11-06 2018-11-02 38.051 0 +0
2018-11-05 2018-11-01 36.905 0 +0
2018-11-02 2018-10-31 36.403 0 +0
2018-11-01 2018-10-30 36.976 0 +0
2018-10-31 2018-10-29 36.045 0 +0
2018-10-30 2018-10-26 35.543 0 +0
2018-10-29 2018-10-25 36.188 0 +0
2018-10-26 2018-10-24 36.260 0 +0
2018-10-25 2018-10-23 36.475 0 +0
2018-10-24 2018-10-22 37.621 0 +0
2018-10-23 2018-10-19 37.048 0 +0
2018-10-22 2018-10-18 37.406 0 +0
2018-10-19 2018-10-16 37.406 0 +0
2018-10-18 2018-10-15 37.550 0 +0
2018-10-16 2018-10-12 38.051 0 +0
2018-10-15 2018-10-11 38.409 0 +0
2018-10-12 2018-10-10 39.699 0 +0
2018-10-11 2018-10-09 39.699 0 +0
2018-10-10 2018-10-08 39.556 0 +0
2018-10-09 2018-10-05 40.058 0 +0
2018-10-08 2018-10-04 40.631 0 +0
2018-10-05 2018-10-03 41.276 0 +0
2018-10-04 2018-10-02 41.419 0 +0
2018-10-03 2018-09-28 41.849 0 +0
2018-10-02 2018-09-27 41.921 0 +0
2018-09-28 2018-09-26 42.207 0 +0
2018-09-27 2018-09-24 41.562 0 +0
2018-09-26 2018-09-21 42.781 0 +0
2018-09-24 2018-09-20 42.422 0 +0
2018-09-21 2018-09-19 41.491 0 +0
2018-09-20 2018-09-18 41.276 0 +0
2018-09-19 2018-09-17 41.562 0 +0
2018-09-18 2018-09-14 41.634 0 +0
2018-09-17 2018-09-13 41.634 0 +0
2018-09-14 2018-09-12 42.450 0 +0
2018-09-13 2018-09-11 42.158 0 +0
2018-09-12 2018-09-10 41.866 0 +0
2018-09-11 2018-09-07 42.523 0 +0
2018-09-10 2018-09-06 40.991 0 +0
2018-09-07 2018-09-05 41.064 0 +0
2018-09-06 2018-09-04 42.304 0 +0
2018-09-05 2018-09-03 42.596 0 +0
2018-09-04 2018-08-31 42.377 0 +0
2018-09-03 2018-08-30 42.887 0 +0
2018-08-31 2018-08-29 42.231 0 +0
2018-08-30 2018-08-28 41.647 0 +0
2018-08-29 2018-08-27 41.720 0 +0
2018-08-28 2018-08-24 40.772 0 +0
2018-08-27 2018-08-23 41.064 0 +0
2018-08-24 2018-08-22 41.574 0 +0
2018-08-23 2018-08-21 41.574 0 +0
2018-08-22 2018-08-20 41.574 0 +0
2018-08-21 2018-08-17 41.574 0 +0
2018-08-20 2018-08-16 41.793 0 +0
2018-08-17 2018-08-15 42.012 0 +0
2018-08-16 2018-08-14 41.939 0 +0
2018-08-15 2018-08-13 41.574 0 +0
2018-08-14 2018-08-10 44.127 0 +0
2018-08-13 2018-08-09 45.294 0 +0
2018-08-10 2018-08-08 45.367 0 +0
2018-08-09 2018-08-07 45.075 0 +0
2018-08-08 2018-08-06 44.565 0 +0
2018-08-07 2018-08-03 44.127 0 +0
2018-08-06 2018-08-02 43.908 0 +0
2018-08-03 2018-08-01 44.638 0 +0
2018-08-02 2018-07-31 45.513 0 +0
2018-08-01 2018-07-30 45.659 0 +0
2018-07-31 2018-07-27 45.659 0 +0
2018-07-30 2018-07-26 45.294 0 +0
2018-07-27 2018-07-25 45.659 0 +0
2018-07-26 2018-07-24 45.075 0 +0
2018-07-25 2018-07-23 44.492 0 +0
2018-07-24 2018-07-20 44.419 0 +0
2018-07-23 2018-07-19 43.908 0 +0
2018-07-20 2018-07-18 44.492 0 +0
2018-07-19 2018-07-17 44.638 0 +0
2018-07-18 2018-07-16 45.805 0 +0
2018-07-17 2018-07-13 45.805 0 +0
2018-07-16 2018-07-12 45.732 0 +0
2018-07-13 2018-07-11 45.878 0 +0
2018-07-12 2018-07-10 46.753 0 +0
2018-07-11 2018-07-09 46.607 0 +0
2018-07-10 2018-07-06 46.170 0 +0
2018-07-09 2018-07-05 45.805 0 +0
2018-07-06 2018-07-04 45.294 0 +0
2018-07-05 2018-07-03 46.097 0 +0
2018-07-04 2018-06-29 45.732 0 +0
2018-07-03 2018-06-28 45.659 0 +0
2018-06-29 2018-06-27 45.805 0 +0
2018-06-28 2018-06-26 46.024 0 +0
2018-06-27 2018-06-25 45.659 0 +0
2018-06-26 2018-06-22 46.607 0 +0
2018-06-25 2018-06-21 45.513 0 +0
2018-06-22 2018-06-20 46.607 0 +0
2018-06-21 2018-06-19 46.097 0 +0
2018-06-20 2018-06-15 47.118 0 +0
2018-06-19 2018-06-14 46.680 0 +0
2018-06-15 2018-06-13 46.899 0 +0
2018-06-14 2018-06-12 47.555 0 +0
2018-06-13 2018-06-11 47.774 0 +0
2018-06-12 2018-06-08 47.628 0 +0
2018-06-11 2018-06-07 48.576 0 +0
2018-06-08 2018-06-06 48.285 0 +0
2018-06-07 2018-06-05 47.628 0 +0
2018-06-06 2018-06-04 47.118 0 +0
2018-06-05 2018-06-01 46.753 0 +0
2018-06-04 2018-05-31 47.482 0 +0
2018-06-01 2018-05-30 46.680 0 +0
2018-05-31 2018-05-29 46.972 0 +0
2018-05-30 2018-05-28 47.555 0 +0
2018-05-29 2018-05-25 47.920 0 +0
2018-05-28 2018-05-24 47.701 0 +0
2018-05-25 2018-05-23 47.482 0 +0
2018-05-24 2018-05-21 48.285 0 +0
2018-05-23 2018-05-18 48.358 0 +0
2018-05-21 2018-05-17 48.139 0 +0
2018-05-18 2018-05-16 48.868 0 +0
2018-05-17 2018-05-15 49.962 0 +0
2018-05-16 2018-05-14 50.546 0 +0
2018-05-15 2018-05-11 49.962 0 +0
2018-05-14 2018-05-10 49.379 0 +0
2018-05-11 2018-05-09 49.452 0 +0
2018-05-10 2018-05-08 49.233 0 +0
2018-05-09 2018-05-07 48.285 0 +0
2018-05-08 2018-05-04 48.504 0 +0
2018-05-07 2018-05-03 49.379 0 +0
2018-05-04 2018-05-02 50.400 0 +0
2018-05-03 2018-04-30 50.473 0 +0
2018-05-02 2018-04-27 49.452 0 +0
2018-04-30 2018-04-26 49.014 0 +0
2018-04-27 2018-04-25 49.379 0 +0
2018-04-26 2018-04-24 49.306 0 +0
2018-04-25 2018-04-23 49.014 0 +0
2018-04-24 2018-04-20 48.722 0 +0
2018-04-23 2018-04-19 48.868 0 +0
2018-04-20 2018-04-18 48.285 0 +0
2018-04-19 2018-04-17 48.139 0 +0
2018-04-18 2018-04-16 47.191 0 +0
2018-04-17 2018-04-13 47.482 0 +0
2018-04-16 2018-04-12 47.118 0 +0
2018-04-13 2018-04-11 47.409 0 +0
2018-04-12 2018-04-10 47.045 0 +0
2018-04-11 2018-04-09 46.972 0 +0
2018-04-10 2018-04-06 45.367 0 +0
2018-04-09 2018-04-04 44.930 0 +0
2018-04-06 2018-04-03 45.294 0 +0
2018-04-04 2018-03-29 45.659 0 +0
2018-04-03 2018-03-28 46.097 0 +0
2018-03-29 2018-03-27 47.409 0 +0
2018-03-28 2018-03-26 47.482 0 +0
2018-03-27 2018-03-23 47.482 0 +0
2018-03-26 2018-03-22 49.014 0 +0
2018-03-23 2018-03-21 48.504 0 +0
2018-03-22 2018-03-20 48.066 0 +0
2018-03-21 2018-03-19 48.504 0 +0
2018-03-20 2018-03-16 48.649 0 +0
2018-03-19 2018-03-15 49.014 0 +0
2018-03-16 2018-03-14 49.233 0 +0
2018-03-15 2018-03-13 49.816 0 +0
2018-03-14 2018-03-12 49.306 0 +0
2018-03-13 2018-03-09 48.722 0 +0
2018-03-12 2018-03-08 48.212 0 +0
2018-03-09 2018-03-07 49.759 0 +0
2018-03-08 2018-03-06 49.908 0 +0
2018-03-07 2018-03-05 50.205 0 +0
2018-03-06 2018-03-02 51.022 0 +0
2018-03-05 2018-03-01 51.913 0 +0
2018-03-02 2018-02-28 51.171 0 +0
2018-03-01 2018-02-27 52.359 0 +0
2018-02-28 2018-02-26 52.582 0 +0
2018-02-27 2018-02-23 51.022 0 +0
2018-02-26 2018-02-22 49.982 0 +0
2018-02-23 2018-02-21 49.834 0 +0
2018-02-22 2018-02-20 49.462 0 +0
2018-02-21 2018-02-15 48.794 0 +0
2018-02-20 2018-02-13 47.012 0 +0
2018-02-14 2018-02-12 46.937 0 +0
2018-02-13 2018-02-09 47.234 0 +0
2018-02-12 2018-02-08 47.309 0 +0
2018-02-09 2018-02-07 46.789 0 +0
2018-02-08 2018-02-06 46.789 0 +0
2018-02-07 2018-02-05 48.348 0 +0
2018-02-06 2018-02-02 49.091 0 +0
2018-02-05 2018-02-01 49.462 0 +0
2018-02-02 2018-01-31 50.279 0 +0
2018-02-01 2018-01-30 50.651 0 +0
2018-01-31 2018-01-29 50.873 0 +0
2018-01-30 2018-01-26 50.873 0 +0
2018-01-29 2018-01-25 50.948 0 +0
2018-01-26 2018-01-24 50.799 0 +0
2018-01-25 2018-01-23 50.948 0 +0
2018-01-24 2018-01-22 50.651 0 +0
2018-01-23 2018-01-19 50.948 0 +0
2018-01-22 2018-01-18 50.651 0 +0
2018-01-19 2018-01-17 50.725 0 +0
2018-01-18 2018-01-16 50.428 0 +0
2018-01-17 2018-01-15 50.354 0 +0
2018-01-16 2018-01-12 50.428 0 +0
2018-01-15 2018-01-11 50.354 0 +0
2018-01-12 2018-01-10 50.502 0 +0
2018-01-11 2018-01-09 50.428 0 +0
2018-01-10 2018-01-08 49.908 0 +0
2018-01-09 2018-01-05 50.354 0 +0
2018-01-08 2018-01-04 50.651 0 +0
2018-01-05 2018-01-03 49.908 0 +0
2018-01-04 2018-01-02 50.428 0 +0
2018-01-03 2017-12-29 50.279 0 +0
2018-01-02 2017-12-28 50.279 0 +0
2017-12-29 2017-12-27 49.759 0 +0
2017-12-28 2017-12-22 49.685 0 +0
2017-12-27 2017-12-21 48.720 0 +0
2017-12-22 2017-12-20 48.868 0 +0
2017-12-21 2017-12-19 48.571 0 +0
2017-12-20 2017-12-18 48.423 0 +0
2017-12-19 2017-12-15 48.645 0 +0
2017-12-18 2017-12-14 49.165 0 +0
2017-12-15 2017-12-13 49.240 0 +0
2017-12-14 2017-12-12 48.274 0 +0
2017-12-13 2017-12-11 48.423 0 +0
2017-12-12 2017-12-08 48.720 0 +0
2017-12-11 2017-12-07 48.868 0 +0
2017-12-08 2017-12-06 48.868 0 +0
2017-12-07 2017-12-05 49.834 0 +0
2017-12-06 2017-12-04 50.131 0 +0
2017-12-05 2017-12-01 50.873 0 +0
2017-12-04 2017-11-30 51.319 0 +0
2017-12-01 2017-11-29 49.834 0 +0
2017-11-30 2017-11-28 49.759 0 +0
2017-11-29 2017-11-27 49.834 0 +0
2017-11-28 2017-11-24 49.908 0 +0
2017-11-27 2017-11-23 49.908 0 +0
2017-11-24 2017-11-22 49.537 0 +0
2017-11-23 2017-11-21 49.017 0 +0
2017-11-22 2017-11-20 48.497 0 +0
2017-11-21 2017-11-17 48.497 0 +0
2017-11-20 2017-11-16 49.240 0 +0
2017-11-17 2017-11-15 49.314 0 +0
2017-11-16 2017-11-14 49.537 0 +0
2017-11-15 2017-11-13 49.165 0 +0
2017-11-14 2017-11-10 49.908 0 +0
2017-11-13 2017-11-09 50.354 0 +0
2017-11-10 2017-11-08 50.428 0 +0
2017-11-09 2017-11-07 49.908 0 +0
2017-11-08 2017-11-06 49.759 0 +0
2017-11-07 2017-11-03 50.428 0 +0
2017-11-06 2017-11-02 50.725 0 +0
2017-11-03 2017-11-01 51.096 0 +0
2017-11-02 2017-10-31 50.799 0 +0
2017-11-01 2017-10-30 51.245 0 +0
2017-10-31 2017-10-27 51.690 0 +0
2017-10-30 2017-10-26 51.393 0 +0
2017-10-27 2017-10-25 51.096 0 +0
2017-10-26 2017-10-24 50.873 0 +0
2017-10-25 2017-10-23 50.948 0 +0
2017-10-24 2017-10-20 52.062 0 +0
2017-10-23 2017-10-19 51.690 0 +0
2017-10-20 2017-10-18 51.765 0 +0
2017-10-19 2017-10-17 51.616 0 +0
2017-10-18 2017-10-16 51.987 0 +0
2017-10-17 2017-10-13 51.987 0 +0
2017-10-16 2017-10-12 51.987 0 +0
2017-10-13 2017-10-11 51.765 0 +0
2017-10-12 2017-10-10 51.616 0 +0
2017-10-11 2017-10-09 51.393 0 +0
2017-10-10 2017-10-06 51.765 0 +0
2017-10-09 2017-10-04 51.468 0 +0
2017-10-06 2017-10-03 51.171 0 +0
2017-10-04 2017-09-29 50.131 0 +0
2017-10-03 2017-09-28 50.502 0 +0
2017-09-29 2017-09-27 50.725 0 +0
2017-09-28 2017-09-26 50.502 0 +0
2017-09-27 2017-09-25 50.354 0 +0
2017-09-26 2017-09-22 50.725 0 +0
2017-09-25 2017-09-21 51.096 0 +0
2017-09-22 2017-09-20 51.245 0 +0
2017-09-21 2017-09-19 51.319 0 +0
2017-09-20 2017-09-18 51.690 0 +0
2017-09-19 2017-09-15 51.393 0 +0
2017-09-18 2017-09-14 51.616 0 +0
2017-09-15 2017-09-13 51.987 0 +0
2017-09-14 2017-09-12 52.359 0 +0
2017-09-13 2017-09-11 52.359 0 +0
2017-09-12 2017-09-08 53.760 0 +0
2017-09-11 2017-09-07 53.684 0 +0
2017-09-08 2017-09-06 53.836 0 +0
2017-09-07 2017-09-05 53.911 0 +0
2017-09-06 2017-09-04 53.760 0 +0
2017-09-05 2017-09-01 54.139 0 +0
2017-09-04 2017-08-31 54.290 0 +0
2017-09-01 2017-08-30 54.139 0 +0
2017-08-31 2017-08-29 53.003 0 +0
2017-08-30 2017-08-28 53.457 0 +0
2017-08-29 2017-08-25 52.473 0 +0
2017-08-28 2017-08-24 50.655 0 +0
2017-08-25 2017-08-22 50.580 0 +0
2017-08-24 2017-08-21 50.504 0 +0
2017-08-22 2017-08-18 50.201 0 +0
2017-08-21 2017-08-17 50.428 0 +0
2017-08-18 2017-08-16 50.883 0 +0
2017-08-17 2017-08-15 50.731 0 +0
2017-08-16 2017-08-14 50.883 0 +0
2017-08-15 2017-08-11 50.958 0 +0
2017-08-14 2017-08-10 51.034 0 +0
2017-08-11 2017-08-09 51.110 0 +0
2017-08-10 2017-08-08 50.958 0 +0
2017-08-09 2017-08-07 51.337 0 +0
2017-08-08 2017-08-04 51.185 0 +0
2017-08-07 2017-08-03 51.337 0 +0
2017-08-04 2017-08-02 51.413 0 +0
2017-08-03 2017-08-01 51.337 0 +0
2017-08-02 2017-07-31 50.655 0 +0
2017-08-01 2017-07-28 50.655 0 +0
2017-07-31 2017-07-27 50.807 0 +0
2017-07-28 2017-07-26 50.580 0 +0
2017-07-27 2017-07-25 50.731 0 +0
2017-07-26 2017-07-24 50.807 0 +0
2017-07-25 2017-07-21 50.958 0 +0
2017-07-24 2017-07-20 50.731 0 +0
2017-07-21 2017-07-19 50.807 0 +0
2017-07-20 2017-07-18 51.034 0 +0
2017-07-19 2017-07-17 51.261 0 +0
2017-07-18 2017-07-14 51.034 0 +0
2017-07-17 2017-07-13 51.185 0 +0
2017-07-14 2017-07-12 50.580 0 +0
2017-07-13 2017-07-11 50.277 0 +0
2017-07-12 2017-07-10 49.747 0 +0
2017-07-11 2017-07-07 49.747 0 +0
2017-07-10 2017-07-06 49.444 0 +0
2017-07-07 2017-07-05 49.671 0 +0
2017-07-06 2017-07-04 49.520 0 +0
2017-07-05 2017-07-03 50.353 0 +0
2017-07-04 2017-06-30 50.807 0 +0
2017-07-03 2017-06-29 51.488 0 +0
2017-06-30 2017-06-28 50.883 0 +0
2017-06-29 2017-06-27 50.580 0 +0
2017-06-28 2017-06-26 50.958 0 +0
2017-06-27 2017-06-23 50.580 0 +0
2017-06-26 2017-06-22 50.580 0 +0
2017-06-23 2017-06-21 50.428 0 +0
2017-06-22 2017-06-20 51.034 0 +0
2017-06-21 2017-06-19 51.185 0 +0
2017-06-20 2017-06-16 50.504 0 +0
2017-06-19 2017-06-15 50.580 0 +0
2017-06-16 2017-06-14 50.807 0 +0
2017-06-15 2017-06-13 51.413 0 +0
2017-06-14 2017-06-12 50.807 0 +0
2017-06-13 2017-06-09 51.185 0 +0
2017-06-12 2017-06-08 49.974 0 +0
2017-06-09 2017-06-07 49.595 0 +0
2017-06-08 2017-06-06 49.898 0 +0
2017-06-07 2017-06-05 49.823 0 +0
2017-06-06 2017-06-02 49.974 0 +0
2017-06-05 2017-06-01 49.974 0 +0
2017-06-02 2017-05-31 49.823 0 +0
2017-06-01 2017-05-29 49.444 0 +0
2017-05-31 2017-05-26 48.838 0 +0
2017-05-29 2017-05-25 48.384 0 +0
2017-05-26 2017-05-24 48.687 0 +0
2017-05-25 2017-05-23 48.838 0 +0
2017-05-24 2017-05-22 48.763 0 +0
2017-05-23 2017-05-19 49.141 0 +0
2017-05-22 2017-05-18 49.065 0 +0
2017-05-19 2017-05-17 49.141 0 +0
2017-05-18 2017-05-16 49.823 0 +0
2017-05-17 2017-05-15 49.898 0 +0
2017-05-16 2017-05-12 49.444 0 +0
2017-05-15 2017-05-11 49.520 0 +0
2017-05-12 2017-05-10 49.520 0 +0
2017-05-11 2017-05-09 49.065 0 +0
2017-05-10 2017-05-08 48.914 0 +0
2017-05-09 2017-05-05 48.687 0 +0
2017-05-08 2017-05-04 49.217 0 +0
2017-05-05 2017-05-02 48.763 0 +0
2017-05-04 2017-04-28 48.763 0 +0
2017-05-02 2017-04-27 48.990 0 +0
2017-04-28 2017-04-26 48.990 0 +0
2017-04-27 2017-04-25 48.611 0 +0
2017-04-26 2017-04-24 47.172 0 +0
2017-04-25 2017-04-21 47.172 0 +0
2017-04-24 2017-04-20 47.400 0 +0
2017-04-21 2017-04-19 46.567 0 +0
2017-04-20 2017-04-18 46.870 0 +0
2017-04-19 2017-04-13 47.627 0 +0
2017-04-18 2017-04-12 48.081 0 +0
2017-04-13 2017-04-11 47.930 0 +0
2017-04-12 2017-04-10 48.687 0 +0
2017-04-11 2017-04-07 48.384 0 +0
2017-04-10 2017-04-06 48.460 0 +0
2017-04-07 2017-04-05 48.763 0 +0
2017-04-06 2017-04-03 49.217 0 +0
2017-04-05 2017-03-31 48.687 0 +0
2017-04-03 2017-03-30 49.065 0 +0
2017-03-31 2017-03-29 48.990 0 +0
2017-03-30 2017-03-28 48.990 0 +0
2017-03-29 2017-03-27 48.687 0 +0
2017-03-28 2017-03-24 48.914 0 +0
2017-03-27 2017-03-23 48.687 0 +0
2017-03-24 2017-03-22 48.157 0 +0
2017-03-23 2017-03-21 48.535 0 +0
2017-03-22 2017-03-20 48.535 0 +0
2017-03-21 2017-03-17 48.460 0 +0
2017-03-20 2017-03-16 49.293 0 +0
2017-03-17 2017-03-15 47.854 0 +0
2017-03-16 2017-03-14 48.081 0 +0
2017-03-15 2017-03-13 48.232 0 +0
2017-03-14 2017-03-10 47.702 0 +0
2017-03-13 2017-03-09 48.157 0 +0
2017-03-10 2017-03-08 48.460 0 +0
2017-03-09 2017-03-07 48.611 0 +0
2017-03-08 2017-03-06 48.535 0 +0
2017-03-07 2017-03-03 48.460 0 +0
2017-03-06 2017-03-02 48.838 0 +0
2017-03-03 2017-03-01 50.175 0 +0
2017-03-02 2017-02-28 49.029 0 +0
2017-03-01 2017-02-27 50.022 0 +0
2017-02-28 2017-02-24 50.251 0 +0
2017-02-27 2017-02-23 50.404 0 +0
2017-02-24 2017-02-22 50.404 0 +0
2017-02-23 2017-02-21 50.251 0 +0
2017-02-22 2017-02-20 50.098 0 +0
2017-02-21 2017-02-17 50.556 0 +0
2017-02-20 2017-02-16 52.695 0 +0
2017-02-17 2017-02-15 52.924 0 +0
2017-02-16 2017-02-14 51.778 0 +0
2017-02-15 2017-02-13 51.549 0 +0
2017-02-14 2017-02-10 51.396 0 +0
2017-02-13 2017-02-09 50.633 0 +0
2017-02-10 2017-02-08 50.938 0 +0
2017-02-09 2017-02-07 50.022 0 +0
2017-02-08 2017-02-06 50.175 0 +0
2017-02-07 2017-02-03 50.175 0 +0
2017-02-06 2017-02-02 50.862 0 +0
2017-02-03 2017-02-01 50.633 0 +0
2017-02-02 2017-01-27 50.785 0 +0
2017-02-01 2017-01-25 48.953 0 +0
2017-01-26 2017-01-24 49.487 0 +0
2017-01-25 2017-01-23 48.265 0 +0
2017-01-24 2017-01-20 48.113 0 +0
2017-01-23 2017-01-19 48.265 0 +0
2017-01-20 2017-01-18 48.647 0 +0
2017-01-19 2017-01-17 48.418 0 +0
2017-01-18 2017-01-16 48.189 0 +0
2017-01-17 2017-01-13 48.418 0 +0
2017-01-16 2017-01-12 48.342 0 +0
2017-01-13 2017-01-11 48.876 0 +0
2017-01-12 2017-01-10 48.494 0 +0
2017-01-11 2017-01-09 47.807 0 +0
2017-01-10 2017-01-06 47.654 0 +0
2017-01-09 2017-01-05 47.349 0 +0
2017-01-06 2017-01-04 46.891 0 +0
2017-01-05 2017-01-03 46.967 0 +0
2017-01-04 2016-12-30 45.363 0 +0
2017-01-03 2016-12-29 44.905 0 +0
2016-12-30 2016-12-28 45.440 0 +0
2016-12-29 2016-12-23 45.516 0 +0
2016-12-28 2016-12-22 46.203 0 +0
2016-12-23 2016-12-21 46.662 0 +0
2016-12-22 2016-12-20 46.127 0 +0
2016-12-21 2016-12-19 46.203 0 +0
2016-12-20 2016-12-16 46.738 0 +0
2016-12-19 2016-12-15 47.196 0 +0
2016-12-16 2016-12-14 48.113 0 +0
2016-12-15 2016-12-13 48.342 0 +0
2016-12-14 2016-12-12 49.334 0 +0
2016-12-13 2016-12-09 50.022 0 +0
2016-12-12 2016-12-08 50.327 0 +0
2016-12-09 2016-12-07 50.022 0 +0
2016-12-08 2016-12-06 49.640 0 +0
2016-12-07 2016-12-05 48.724 0 +0
2016-12-06 2016-12-02 48.571 0 +0
2016-12-05 2016-12-01 49.029 0 +0
2016-12-02 2016-11-30 49.105 0 +0
2016-12-01 2016-11-29 49.411 0 +0
2016-11-30 2016-11-28 49.640 0 +0
2016-11-29 2016-11-25 50.175 0 +0
2016-11-28 2016-11-24 49.258 0 +0
2016-11-25 2016-11-23 49.182 0 +0
2016-11-24 2016-11-22 48.876 0 +0
2016-11-23 2016-11-21 48.494 0 +0
2016-11-22 2016-11-18 48.189 0 +0
2016-11-21 2016-11-17 48.189 0 +0
2016-11-18 2016-11-16 47.883 0 +0
2016-11-17 2016-11-15 48.418 0 +0
2016-11-16 2016-11-14 47.578 0 +0
2016-11-15 2016-11-11 47.960 0 +0
2016-11-14 2016-11-10 47.425 0 +0
2016-11-11 2016-11-09 46.432 0 +0
2016-11-10 2016-11-08 46.662 0 +0
2016-11-09 2016-11-07 47.349 0 +0
2016-11-08 2016-11-04 47.272 0 +0
2016-11-07 2016-11-03 47.272 0 +0
2016-11-04 2016-11-02 47.578 0 +0
2016-11-03 2016-11-01 48.647 0 +0
2016-11-02 2016-10-31 47.731 0 +0
2016-11-01 2016-10-28 47.120 0 +0
2016-10-31 2016-10-27 48.113 0 +0
2016-10-28 2016-10-26 48.418 0 +0
2016-10-27 2016-10-25 48.953 0 +0
2016-10-26 2016-10-24 49.105 0 +0
2016-10-25 2016-10-20 48.265 0 +0
2016-10-24 2016-10-19 48.113 0 +0
2016-10-20 2016-10-18 48.036 0 +0
2016-10-19 2016-10-17 47.120 0 +0
2016-10-18 2016-10-14 48.265 0 +0
2016-10-17 2016-10-13 47.731 0 +0
2016-10-14 2016-10-12 48.571 0 +0
2016-10-13 2016-10-11 48.800 0 +0
2016-10-12 2016-10-07 50.709 0 +0
2016-10-11 2016-10-06 49.716 0 +0
2016-10-07 2016-10-05 49.716 0 +0
2016-10-06 2016-10-04 49.487 0 +0
2016-10-05 2016-10-03 49.716 0 +0
2016-10-04 2016-09-30 48.036 0 +0
2016-10-03 2016-09-29 50.098 0 +0
2016-09-30 2016-09-28 50.022 0 +0
2016-09-29 2016-09-27 49.640 0 +0
2016-09-28 2016-09-26 49.182 0 +0
2016-09-27 2016-09-23 50.022 0 +0
2016-09-26 2016-09-22 50.404 0 +0
2016-09-23 2016-09-21 50.098 0 +0
2016-09-22 2016-09-20 50.327 0 +0
2016-09-21 2016-09-19 50.633 0 +0
2016-09-20 2016-09-15 50.404 0 +0
2016-09-19 2016-09-14 49.640 0 +0
2016-09-15 2016-09-13 49.029 0 +0
2016-09-14 2016-09-12 49.716 0 +0
2016-09-13 2016-09-09 51.702 0 +0
2016-09-12 2016-09-08 50.251 0 +0
2016-09-09 2016-09-07 49.564 0 +0
2016-09-08 2016-09-06 50.098 0 +0
2016-09-07 2016-09-05 50.251 0 +0
2016-09-06 2016-09-02 49.919 0 +0
2016-09-05 2016-09-01 49.071 0 +0
2016-09-02 2016-08-31 48.301 0 +0
2016-09-01 2016-08-30 49.148 0 +0
2016-08-31 2016-08-29 48.609 0 +0
2016-08-30 2016-08-26 48.917 0 +0
2016-08-29 2016-08-25 48.686 0 +0
2016-08-26 2016-08-24 48.840 0 +0
2016-08-25 2016-08-23 48.994 0 +0
2016-08-24 2016-08-22 49.533 0 +0
2016-08-23 2016-08-19 49.996 0 +0
2016-08-22 2016-08-18 51.536 0 +0
2016-08-19 2016-08-17 51.228 0 +0
2016-08-18 2016-08-16 52.076 0 +0
2016-08-17 2016-08-15 52.692 0 +0
2016-08-16 2016-08-12 52.076 0 +0
2016-08-15 2016-08-11 51.074 0 +0
2016-08-12 2016-08-10 50.766 0 +0
2016-08-11 2016-08-09 50.458 0 +0
2016-08-10 2016-08-08 50.458 0 +0
2016-08-09 2016-08-05 49.148 0 +0
2016-08-08 2016-08-04 48.224 0 +0
2016-08-05 2016-08-03 47.839 0 +0
2016-08-04 2016-08-01 49.456 0 +0
2016-08-03 2016-07-29 49.379 0 +0
2016-08-01 2016-07-28 49.379 0 +0
2016-07-29 2016-07-27 49.687 0 +0
2016-07-28 2016-07-26 49.148 0 +0
2016-07-27 2016-07-25 48.378 0 +0
2016-07-26 2016-07-22 48.686 0 +0
2016-07-25 2016-07-21 48.609 0 +0
2016-07-22 2016-07-20 48.301 0 +0
2016-07-21 2016-07-19 47.993 0 +0
2016-07-20 2016-07-18 48.840 0 +0
2016-07-19 2016-07-15 47.685 0 +0
2016-07-18 2016-07-14 47.762 0 +0
2016-07-15 2016-07-13 46.914 0 +0
2016-07-14 2016-07-12 47.299 0 +0
2016-07-13 2016-07-11 46.144 0 +0
2016-07-12 2016-07-08 44.911 0 +0
2016-07-11 2016-07-07 45.836 0 +0
2016-07-08 2016-07-06 45.297 0 +0
2016-07-07 2016-07-05 46.067 0 +0
2016-07-06 2016-07-04 46.837 0 +0
2016-07-05 2016-06-30 45.913 0 +0
2016-07-04 2016-06-29 44.834 0 +0
2016-06-30 2016-06-28 43.448 0 +0
2016-06-29 2016-06-27 43.756 0 +0
2016-06-28 2016-06-24 43.833 0 +0
2016-06-27 2016-06-23 45.528 0 +0
2016-06-24 2016-06-22 44.988 0 +0
2016-06-23 2016-06-21 44.757 0 +0
2016-06-22 2016-06-20 44.218 0 +0
2016-06-21 2016-06-17 43.294 0 +0
2016-06-20 2016-06-16 42.754 0 +0
2016-06-17 2016-06-15 43.525 0 +0
2016-06-16 2016-06-14 43.833 0 +0
2016-06-15 2016-06-13 43.602 0 +0
2016-06-14 2016-06-10 45.451 0 +0
2016-06-13 2016-06-08 45.219 0 +0
2016-06-10 2016-06-07 45.065 0 +0
2016-06-08 2016-06-06 45.142 0 +0
2016-06-07 2016-06-03 45.142 0 +0
2016-06-06 2016-06-02 44.526 0 +0
2016-06-03 2016-06-01 43.987 0 +0
2016-06-02 2016-05-31 44.141 0 +0
2016-06-01 2016-05-30 43.448 0 +0
2016-05-31 2016-05-27 43.140 0 +0
2016-05-30 2016-05-26 42.985 0 +0
2016-05-27 2016-05-25 43.062 0 +0
2016-05-26 2016-05-24 42.908 0 +0
2016-05-25 2016-05-23 42.908 0 +0
2016-05-24 2016-05-20 42.908 0 +0
2016-05-23 2016-05-19 42.677 0 +0
2016-05-20 2016-05-18 42.754 0 +0
2016-05-19 2016-05-17 43.756 0 +0
2016-05-18 2016-05-16 41.753 0 +0
2016-05-17 2016-05-13 41.368 0 +0
2016-05-16 2016-05-12 42.600 0 +0
2016-05-13 2016-05-11 42.677 0 +0
2016-05-12 2016-05-10 43.756 0 +0
2016-05-11 2016-05-09 43.602 0 +0
2016-05-10 2016-05-06 42.369 0 +0
2016-05-09 2016-05-05 43.448 0 +0
2016-05-06 2016-05-04 43.833 0 +0
2016-05-05 2016-05-03 42.600 0 +0
2016-05-04 2016-04-29 43.525 0 +0
2016-05-03 2016-04-28 44.603 0 +0
2016-04-29 2016-04-27 44.680 0 +0
2016-04-28 2016-04-26 44.911 0 +0
2016-04-27 2016-04-25 44.680 0 +0
2016-04-26 2016-04-22 44.834 0 +0
2016-04-25 2016-04-21 45.142 0 +0
2016-04-22 2016-04-20 44.295 0 +0
2016-04-21 2016-04-19 45.065 0 +0
2016-04-20 2016-04-18 44.834 0 +0
2016-04-19 2016-04-15 45.065 0 +0
2016-04-18 2016-04-14 45.065 0 +0
2016-04-15 2016-04-13 44.218 0 +0
2016-04-14 2016-04-12 42.446 0 +0
2016-04-13 2016-04-11 42.138 0 +0
2016-04-12 2016-04-08 43.140 0 +0
2016-04-11 2016-04-07 43.217 0 +0
2016-04-08 2016-04-06 44.141 0 +0
2016-04-07 2016-04-05 43.448 0 +0
2016-04-06 2016-04-01 43.679 0 +0
2016-04-05 2016-03-31 44.680 0 +0
2016-04-01 2016-03-30 44.680 0 +0
2016-03-31 2016-03-29 43.062 0 +0
2016-03-30 2016-03-24 41.984 0 +0
2016-03-29 2016-03-23 43.294 0 +0
2016-03-24 2016-03-22 43.756 0 +0
2016-03-23 2016-03-21 43.910 0 +0
2016-03-22 2016-03-18 44.295 0 +0
2016-03-21 2016-03-17 42.985 0 +0
2016-03-18 2016-03-16 42.215 0 +0
2016-03-17 2016-03-15 41.522 0 +0
2016-03-16 2016-03-14 41.368 0 +0
2016-03-15 2016-03-11 40.597 0 +0
2016-03-14 2016-03-10 40.520 0 +0
2016-03-11 2016-03-09 40.520 0 +0
2016-03-10 2016-03-08 41.060 0 +0
2016-03-09 2016-03-07 40.983 0 +0
2016-03-08 2016-03-04 40.983 0 +0
2016-03-07 2016-03-03 40.674 0 +0
2016-03-04 2016-03-02 39.981 0 +0
2016-03-03 2016-03-01 39.920 0 +0
2016-03-02 2016-02-29 38.898 0 +0
2016-03-01 2016-02-26 39.055 0 +0
2016-02-29 2016-02-25 37.798 0 +0
2016-02-26 2016-02-24 38.269 0 +0
2016-02-25 2016-02-23 39.369 0 +0
2016-02-24 2016-02-22 40.155 0 +0
2016-02-23 2016-02-19 36.776 0 +0
2016-02-22 2016-02-18 36.226 0 +0
2016-02-19 2016-02-17 35.755 0 +0
2016-02-18 2016-02-16 34.969 0 +0
2016-02-17 2016-02-15 36.305 0 +0
2016-02-16 2016-02-12 35.440 0 +0
2016-02-15 2016-02-11 35.598 0 +0
2016-02-12 2016-02-05 36.148 0 +0
2016-02-11 2016-02-04 34.262 0 +0
2016-02-05 2016-02-03 32.926 0 +0
2016-02-04 2016-02-02 34.262 0 +0
2016-02-03 2016-02-01 34.183 0 +0
2016-02-02 2016-01-29 35.598 0 +0
2016-02-01 2016-01-28 34.576 0 +0
2016-01-29 2016-01-27 34.497 0 +0
2016-01-28 2016-01-26 34.340 0 +0
2016-01-27 2016-01-25 35.833 0 +0
2016-01-26 2016-01-22 35.440 0 +0
2016-01-25 2016-01-21 33.869 0 +0
2016-01-22 2016-01-20 35.047 0 +0
2016-01-21 2016-01-19 36.855 0 +0
2016-01-20 2016-01-18 36.148 0 +0
2016-01-19 2016-01-15 37.091 0 +0
2016-01-18 2016-01-14 38.191 0 +0
2016-01-15 2016-01-13 39.055 0 +0
2016-01-14 2016-01-12 38.426 0 +0
2016-01-13 2016-01-11 38.819 0 +0
2016-01-12 2016-01-08 40.155 0 +0
2016-01-11 2016-01-07 40.391 0 +0
2016-01-08 2016-01-06 41.727 0 +0
2016-01-07 2016-01-05 42.748 0 +0
2016-01-06 2016-01-04 42.984 0 +0
2016-01-05 2015-12-31 45.342 0 +0
2016-01-04 2015-12-29 43.927 0 +0
2015-12-30 2015-12-28 43.299 0 +0
2015-12-29 2015-12-24 44.084 0 +0
2015-12-28 2015-12-22 42.670 0 +0
2015-12-23 2015-12-21 42.670 0 +0
2015-12-22 2015-12-18 42.670 0 +0
2015-12-21 2015-12-17 43.141 0 +0
2015-12-18 2015-12-16 41.648 0 +0
2015-12-17 2015-12-15 40.784 0 +0
2015-12-16 2015-12-14 41.334 0 +0
2015-12-15 2015-12-11 41.491 0 +0
2015-12-14 2015-12-10 42.041 0 +0
2015-12-11 2015-12-09 42.434 0 +0
2015-12-10 2015-12-08 43.220 0 +0
2015-12-09 2015-12-07 44.163 0 +0
2015-12-08 2015-12-04 43.377 0 +0
2015-12-07 2015-12-03 43.613 0 +0
2015-12-04 2015-12-02 44.084 0 +0
2015-12-03 2015-12-01 43.691 0 +0
2015-12-02 2015-11-30 43.534 0 +0
2015-12-01 2015-11-27 43.691 0 +0
2015-11-30 2015-11-26 44.713 0 +0
2015-11-27 2015-11-25 45.027 0 +0
2015-11-26 2015-11-24 45.027 0 +0
2015-11-25 2015-11-23 45.342 0 +0
2015-11-24 2015-11-20 44.792 0 +0
2015-11-23 2015-11-19 44.870 0 +0
2015-11-20 2015-11-18 44.163 0 +0
2015-11-19 2015-11-17 43.849 0 +0
2015-11-18 2015-11-16 43.456 0 +0
2015-11-17 2015-11-13 44.006 0 +0
2015-11-16 2015-11-12 45.342 0 +0
2015-11-13 2015-11-11 44.399 0 +0
2015-11-12 2015-11-10 44.242 0 +0
2015-11-11 2015-11-09 45.577 0 +0
2015-11-10 2015-11-06 45.656 0 +0
2015-11-09 2015-11-05 45.813 0 +0
2015-11-06 2015-11-04 46.206 0 +0
2015-11-05 2015-11-03 45.420 0 +0
2015-11-04 2015-11-02 44.634 0 +0
2015-11-03 2015-10-30 45.656 0 +0
2015-11-02 2015-10-29 45.656 0 +0
2015-10-30 2015-10-28 45.656 0 +0
2015-10-29 2015-10-27 46.520 0 +0
2015-10-28 2015-10-26 46.599 0 +0
2015-10-27 2015-10-23 46.285 0 +0
2015-10-26 2015-10-22 45.263 0 +0
2015-10-23 2015-10-20 44.949 0 +0
2015-10-22 2015-10-19 45.263 0 +0
2015-10-20 2015-10-16 45.892 0 +0
2015-10-19 2015-10-15 45.499 0 +0
2015-10-16 2015-10-14 44.399 0 +0
2015-10-15 2015-10-13 44.713 0 +0
2015-10-14 2015-10-12 44.870 0 +0
2015-10-13 2015-10-09 44.242 0 +0
2015-10-12 2015-10-08 43.063 0 +0
2015-10-09 2015-10-07 43.299 0 +0
2015-10-08 2015-10-06 42.041 0 +0
2015-10-07 2015-10-05 42.041 0 +0
2015-10-06 2015-10-02 41.884 0 +0
2015-10-05 2015-09-30 40.863 0 +0
2015-10-02 2015-09-29 39.762 0 +0
2015-09-30 2015-09-25 40.705 0 +0
2015-09-29 2015-09-24 40.391 0 +0
2015-09-25 2015-09-23 41.255 0 +0
2015-09-24 2015-09-22 42.434 0 +0
2015-09-23 2015-09-21 41.963 0 +0
2015-09-22 2015-09-18 42.198 0 +0
2015-09-21 2015-09-17 41.805 0 +0
2015-09-18 2015-09-16 42.356 0 +0
2015-09-17 2015-09-15 41.020 0 +0
2015-09-16 2015-09-14 41.648 0 +0
2015-09-15 2015-09-11 41.570 0 +0
2015-09-14 2015-09-10 41.648 0 +0
2015-09-11 2015-09-09 42.591 0 +0
2015-09-10 2015-09-08 41.020 0 +0
2015-09-09 2015-09-07 39.527 0 +0
2015-09-08 2015-09-04 40.077 0 +0
2015-09-07 2015-09-02 40.627 0 +0
2015-09-04 2015-09-01 41.413 0 +0
2015-09-02 2015-08-31 41.884 0 +0
2015-09-01 2015-08-28 41.727 0 +0
2015-08-31 2015-08-27 42.434 0 +0
2015-08-28 2015-08-26 41.334 0 +0
2015-08-27 2015-08-25 41.648 0 +0
2015-08-26 2015-08-24 41.020 0 +0
2015-08-25 2015-08-21 41.884 0 +0
2015-08-24 2015-08-20 42.984 0 +0
2015-08-21 2015-08-19 44.006 0 +0
2015-08-20 2015-08-18 44.949 0 +0
2015-08-19 2015-08-17 45.656 0 +0
2015-08-18 2015-08-14 47.361 0 +0
2015-08-17 2015-08-13 47.202 0 +0
2015-08-14 2015-08-12 47.281 0 +0
2015-08-13 2015-08-11 48.635 0 +0
2015-08-12 2015-08-10 47.998 0 +0
2015-08-11 2015-08-07 48.316 0 +0
2015-08-10 2015-08-06 47.998 0 +0
2015-08-07 2015-08-05 48.077 0 +0
2015-08-06 2015-08-04 48.873 0 +0
2015-08-05 2015-08-03 48.873 0 +0
2015-08-04 2015-07-31 49.988 0 +0
2015-08-03 2015-07-30 50.386 0 +0
2015-07-31 2015-07-29 50.227 0 +0
2015-07-30 2015-07-28 50.067 0 +0
2015-07-29 2015-07-27 49.908 0 +0
2015-07-28 2015-07-24 51.819 0 +0
2015-07-27 2015-07-23 52.057 0 +0
2015-07-24 2015-07-22 52.296 0 +0
2015-07-23 2015-07-21 52.615 0 +0
2015-07-22 2015-07-20 52.774 0 +0
2015-07-21 2015-07-17 52.535 0 +0
2015-07-20 2015-07-16 52.137 0 +0
2015-07-17 2015-07-15 51.580 0 +0
2015-07-16 2015-07-14 51.580 0 +0
2015-07-15 2015-07-13 52.455 0 +0
2015-07-14 2015-07-10 51.182 0 +0
2015-07-13 2015-07-09 50.306 0 +0
2015-07-10 2015-07-08 49.192 0 +0
2015-07-09 2015-07-07 52.535 0 +0
2015-07-08 2015-07-06 52.853 0 +0
2015-07-07 2015-07-03 54.047 0 +0
2015-07-06 2015-07-02 54.525 0 +0
2015-07-03 2015-06-30 53.968 0 +0
2015-07-02 2015-06-29 54.127 0 +0
2015-06-30 2015-06-26 55.321 0 +0
2015-06-29 2015-06-25 56.197 0 +0
2015-06-26 2015-06-24 56.435 0 +0
2015-06-25 2015-06-23 56.435 0 +0
2015-06-24 2015-06-22 55.719 0 +0
2015-06-23 2015-06-19 55.401 0 +0
2015-06-22 2015-06-18 55.401 0 +0
2015-06-19 2015-06-17 54.923 0 +0
2015-06-18 2015-06-16 54.525 0 +0
2015-06-17 2015-06-15 54.843 0 +0
2015-06-16 2015-06-12 55.639 0 +0
2015-06-15 2015-06-11 54.684 0 +0
2015-06-12 2015-06-10 54.684 0 +0
2015-06-11 2015-06-09 54.923 0 +0
2015-06-10 2015-06-08 55.082 0 +0
2015-06-09 2015-06-05 56.595 0 +0
2015-06-08 2015-06-04 56.197 0 +0
2015-06-05 2015-06-03 55.719 0 +0
2015-06-04 2015-06-02 55.241 0 +0
2015-06-03 2015-06-01 56.276 0 +0
2015-06-02 2015-05-29 55.719 0 +0
2015-06-01 2015-05-28 55.162 0 +0
2015-05-29 2015-05-27 56.356 0 +0
2015-05-28 2015-05-26 56.754 0 +0
2015-05-27 2015-05-22 56.356 0 +0
2015-05-26 2015-05-21 54.923 0 +0
2015-05-22 2015-05-20 54.684 0 +0
2015-05-21 2015-05-19 54.047 0 +0
2015-05-20 2015-05-18 53.490 0 +0
2015-05-19 2015-05-15 54.286 0 +0
2015-05-18 2015-05-14 53.172 0 +0
2015-05-15 2015-05-13 52.933 0 +0
2015-05-14 2015-05-12 53.570 0 +0
2015-05-13 2015-05-11 53.888 0 +0
2015-05-12 2015-05-08 53.888 0 +0
2015-05-11 2015-05-07 54.127 0 +0
2015-05-08 2015-05-06 54.286 0 +0
2015-05-07 2015-05-05 54.047 0 +0
2015-05-06 2015-05-04 54.366 0 +0
2015-05-05 2015-04-30 53.649 0 +0
2015-05-04 2015-04-29 54.047 0 +0
2015-04-30 2015-04-28 53.968 0 +0
2015-04-29 2015-04-27 53.729 0 +0
2015-04-28 2015-04-24 53.411 0 +0
2015-04-27 2015-04-23 53.172 0 +0
2015-04-24 2015-04-22 53.013 0 +0
2015-04-23 2015-04-21 53.013 0 +0
2015-04-22 2015-04-20 52.217 0 +0
2015-04-21 2015-04-17 52.933 0 +0
2015-04-20 2015-04-16 52.376 0 +0
2015-04-17 2015-04-15 52.296 0 +0
2015-04-16 2015-04-14 52.774 0 +0
2015-04-15 2015-04-13 51.898 0 +0
2015-04-14 2015-04-10 51.261 0 +0
2015-04-13 2015-04-09 50.863 0 +0
2015-04-10 2015-04-08 49.988 0 +0
2015-04-09 2015-04-02 49.192 0 +0
2015-04-08 2015-04-01 49.192 0 +0
2015-04-02 2015-03-31 49.112 0 +0
2015-04-01 2015-03-30 49.033 0 +0
2015-03-31 2015-03-27 48.873 0 +0
2015-03-30 2015-03-26 48.316 0 +0
2015-03-27 2015-03-25 47.759 0 +0
2015-03-26 2015-03-24 47.520 0 +0
2015-03-25 2015-03-23 47.600 0 +0
2015-03-24 2015-03-20 47.361 0 +0
2015-03-23 2015-03-19 47.202 0 +0
2015-03-20 2015-03-18 46.804 0 +0
2015-03-19 2015-03-17 46.326 0 +0
2015-03-18 2015-03-16 46.326 0 +0
2015-03-17 2015-03-13 46.645 0 +0
2015-03-16 2015-03-12 46.565 0 +0
2015-03-13 2015-03-11 46.645 0 +0
2015-03-12 2015-03-10 47.122 0 +0
2015-03-11 2015-03-09 47.679 0 +0
2015-03-10 2015-03-06 47.520 0 +0
2015-03-09 2015-03-05 47.759 0 +0
2015-03-06 2015-03-04 48.157 0 +0
2015-03-05 2015-03-03 48.953 0 +0
2015-03-04 2015-03-02 49.112 0 +0
2015-03-03 2015-02-27 51.890 0 +0
2015-03-02 2015-02-26 51.890 0 +0
2015-02-27 2015-02-25 51.646 0 +0
2015-02-26 2015-02-24 51.402 0 +0
2015-02-25 2015-02-23 51.890 0 +0
2015-02-24 2015-02-18 51.809 0 +0
2015-02-23 2015-02-16 51.727 0 +0
2015-02-17 2015-02-13 51.809 0 +0
2015-02-16 2015-02-12 52.622 0 +0
2015-02-13 2015-02-11 52.378 0 +0
2015-02-12 2015-02-10 52.541 0 +0
2015-02-11 2015-02-09 52.297 0 +0
2015-02-10 2015-02-06 52.378 0 +0
2015-02-09 2015-02-05 52.378 0 +0
2015-02-06 2015-02-04 52.622 0 +0
2015-02-05 2015-02-03 51.890 0 +0
2015-02-04 2015-02-02 52.378 0 +0
2015-02-03 2015-01-30 52.378 0 +0
2015-02-02 2015-01-29 52.459 0 +0
2015-01-30 2015-01-28 51.890 0 +0
2015-01-29 2015-01-27 51.565 0 +0
2015-01-28 2015-01-26 51.321 0 +0
2015-01-27 2015-01-23 51.565 0 +0
2015-01-26 2015-01-22 50.670 0 +0
2015-01-23 2015-01-21 50.426 0 +0
2015-01-22 2015-01-20 50.263 0 +0
2015-01-21 2015-01-19 50.101 0 +0
2015-01-20 2015-01-16 50.670 0 +0
2015-01-19 2015-01-15 50.751 0 +0
2015-01-16 2015-01-14 50.182 0 +0
2015-01-15 2015-01-13 50.426 0 +0
2015-01-14 2015-01-12 50.751 0 +0
2015-01-13 2015-01-09 50.426 0 +0
2015-01-12 2015-01-08 50.507 0 +0
2015-01-09 2015-01-07 50.182 0 +0
2015-01-08 2015-01-06 50.101 0 +0
2015-01-07 2015-01-05 50.670 0 +0
2015-01-06 2015-01-02 50.914 0 +0
2015-01-05 2014-12-31 50.833 0 +0
2015-01-02 2014-12-29 50.995 0 +0
2014-12-30 2014-12-24 49.857 0 +0
2014-12-29 2014-12-22 49.450 0 +0
2014-12-23 2014-12-19 49.043 0 +0
2014-12-22 2014-12-18 48.230 0 +0
2014-12-19 2014-12-17 47.905 0 +0
2014-12-18 2014-12-16 47.986 0 +0
2014-12-17 2014-12-15 48.637 0 +0
2014-12-16 2014-12-12 49.369 0 +0
2014-12-15 2014-12-11 49.775 0 +0
2014-12-12 2014-12-10 50.426 0 +0
2014-12-11 2014-12-09 49.938 0 +0
2014-12-10 2014-12-08 50.507 0 +0
2014-12-09 2014-12-05 50.589 0 +0
2014-12-08 2014-12-04 50.589 0 +0
2014-12-05 2014-12-03 50.751 0 +0
2014-12-04 2014-12-02 51.239 0 +0
2014-12-03 2014-12-01 51.239 0 +0
2014-12-02 2014-11-28 52.866 0 +0
2014-12-01 2014-11-27 52.541 0 +0
2014-11-28 2014-11-26 53.517 0 +0
2014-11-27 2014-11-25 52.703 0 +0
2014-11-26 2014-11-24 52.622 0 +0
2014-11-25 2014-11-21 52.134 0 +0
2014-11-24 2014-11-20 52.378 0 +0
2014-11-21 2014-11-19 52.703 0 +0
2014-11-20 2014-11-18 52.947 0 +0
2014-11-19 2014-11-17 53.191 0 +0
2014-11-18 2014-11-14 52.866 0 +0
2014-11-17 2014-11-13 52.297 0 +0
2014-11-14 2014-11-12 52.297 0 +0
2014-11-13 2014-11-11 52.215 0 +0
2014-11-12 2014-11-10 52.541 0 +0
2014-11-11 2014-11-07 51.890 0 +0
2014-11-10 2014-11-06 52.134 0 +0
2014-11-07 2014-11-05 52.622 0 +0
2014-11-06 2014-11-04 52.622 0 +0
2014-11-05 2014-11-03 52.215 0 +0
2014-11-04 2014-10-31 52.703 0 +0
2014-11-03 2014-10-30 52.053 0 +0
2014-10-31 2014-10-29 52.215 0 +0
2014-10-30 2014-10-28 52.053 0 +0
2014-10-29 2014-10-27 50.670 0 +0
2014-10-28 2014-10-24 51.158 0 +0
2014-10-27 2014-10-23 51.158 0 +0
2014-10-24 2014-10-22 51.239 0 +0
2014-10-23 2014-10-21 50.589 0 +0
2014-10-22 2014-10-20 50.589 0 +0
2014-10-21 2014-10-17 50.589 0 +0
2014-10-20 2014-10-16 50.507 0 +0
2014-10-17 2014-10-15 51.239 0 +0
2014-10-16 2014-10-14 50.670 0 +0
2014-10-15 2014-10-13 51.321 0 +0
2014-10-14 2014-10-10 50.589 0 +0
2014-10-13 2014-10-09 51.321 0 +0
2014-10-10 2014-10-08 51.158 0 +0
2014-10-09 2014-10-07 51.483 0 +0
2014-10-08 2014-10-06 51.646 0 +0
2014-10-07 2014-10-03 51.239 0 +0
2014-10-06 2014-09-30 51.158 0 +0
2014-10-03 2014-09-29 51.077 0 +0
2014-09-30 2014-09-26 52.541 0 +0
2014-09-29 2014-09-25 52.378 0 +0
2014-09-26 2014-09-24 52.866 0 +0
2014-09-25 2014-09-23 52.785 0 +0
2014-09-24 2014-09-22 52.541 0 +0
2014-09-23 2014-09-19 52.866 0 +0
2014-09-22 2014-09-18 52.947 0 +0
2014-09-19 2014-09-17 53.354 0 +0
2014-09-18 2014-09-16 52.947 0 +0
2014-09-17 2014-09-15 53.273 0 +0
2014-09-16 2014-09-12 53.598 0 +0
2014-09-15 2014-09-11 53.679 0 +0
2014-09-12 2014-09-10 54.005 0 +0
2014-09-11 2014-09-08 54.330 0 +0
2014-09-10 2014-09-05 54.249 0 +0
2014-09-08 2014-09-04 54.411 0 +0
2014-09-05 2014-09-03 54.411 0 +0
2014-09-04 2014-09-02 53.842 0 +0
2014-09-03 2014-09-01 53.761 0 +0
2014-09-02 2014-08-29 53.679 0 +0
2014-09-01 2014-08-28 54.330 0 +0
2014-08-29 2014-08-27 54.574 0 +0
2014-08-28 2014-08-26 54.411 0 +0
2014-08-27 2014-08-25 54.737 0 +0
2014-08-26 2014-08-22 54.737 0 +0
2014-08-25 2014-08-21 54.655 0 +0
2014-08-22 2014-08-20 54.981 0 +0
2014-08-21 2014-08-19 54.493 0 +0
2014-08-20 2014-08-18 54.330 0 +0
2014-08-19 2014-08-15 55.608 0 +0
2014-08-18 2014-08-14 55.278 0 +0
2014-08-15 2014-08-13 55.525 0 +0
2014-08-14 2014-08-12 54.866 0 +0
2014-08-13 2014-08-11 54.537 0 +0
2014-08-12 2014-08-08 54.372 0 +0
2014-08-11 2014-08-07 54.784 0 +0
2014-08-08 2014-08-06 54.866 0 +0
2014-08-07 2014-08-05 54.702 0 +0
2014-08-06 2014-08-04 54.784 0 +0
2014-08-05 2014-08-01 54.290 0 +0
2014-08-04 2014-07-31 54.619 0 +0
2014-08-01 2014-07-30 54.949 0 +0
2014-07-31 2014-07-29 54.125 0 +0
2014-07-30 2014-07-28 54.207 0 +0
2014-07-29 2014-07-25 53.795 0 +0
2014-07-28 2014-07-24 53.795 0 +0
2014-07-25 2014-07-23 53.548 0 +0
2014-07-24 2014-07-22 53.054 0 +0
2014-07-23 2014-07-21 52.560 0 +0
2014-07-22 2014-07-18 52.889 0 +0
2014-07-21 2014-07-17 53.054 0 +0
2014-07-18 2014-07-16 53.301 0 +0
2014-07-17 2014-07-15 52.972 0 +0
2014-07-16 2014-07-14 52.972 0 +0
2014-07-15 2014-07-11 52.972 0 +0
2014-07-14 2014-07-10 52.889 0 +0
2014-07-11 2014-07-09 52.724 0 +0
2014-07-10 2014-07-08 53.548 0 +0
2014-07-09 2014-07-07 53.383 0 +0
2014-07-08 2014-07-04 53.466 0 +0
2014-07-07 2014-07-03 53.631 0 +0
2014-07-04 2014-07-02 53.631 0 +0
2014-07-03 2014-06-30 52.972 0 +0
2014-07-02 2014-06-27 53.136 0 +0
2014-06-30 2014-06-26 53.054 0 +0
2014-06-27 2014-06-25 52.807 0 +0
2014-06-26 2014-06-24 52.560 0 +0
2014-06-25 2014-06-23 52.230 0 +0
2014-06-24 2014-06-20 52.972 0 +0
2014-06-23 2014-06-19 53.136 0 +0
2014-06-20 2014-06-18 53.054 0 +0
2014-06-19 2014-06-17 53.466 0 +0
2014-06-18 2014-06-16 53.466 0 +0
2014-06-17 2014-06-13 53.301 0 +0
2014-06-16 2014-06-12 53.054 0 +0
2014-06-13 2014-06-11 52.972 0 +0
2014-06-12 2014-06-10 53.219 0 +0
2014-06-11 2014-06-09 52.395 0 +0
2014-06-10 2014-06-06 52.065 0 +0
2014-06-09 2014-06-05 52.395 0 +0
2014-06-06 2014-06-04 52.312 0 +0
2014-06-05 2014-06-03 52.148 0 +0
2014-06-04 2014-05-30 51.983 0 +0
2014-06-03 2014-05-29 52.724 0 +0
2014-05-30 2014-05-28 52.724 0 +0
2014-05-29 2014-05-27 53.136 0 +0
2014-05-28 2014-05-26 52.724 0 +0
2014-05-27 2014-05-23 53.054 0 +0
2014-05-26 2014-05-22 53.795 0 +0
2014-05-23 2014-05-21 53.548 0 +0
2014-05-22 2014-05-20 53.960 0 +0
2014-05-21 2014-05-19 53.795 0 +0
2014-05-20 2014-05-16 53.795 0 +0
2014-05-19 2014-05-15 54.290 0 +0
2014-05-16 2014-05-14 54.207 0 +0
2014-05-15 2014-05-13 54.125 0 +0
2014-05-14 2014-05-12 54.207 0 +0
2014-05-13 2014-05-09 53.795 0 +0
2014-05-12 2014-05-08 53.548 0 +0
2014-05-09 2014-05-07 53.466 0 +0
2014-05-08 2014-05-05 52.972 0 +0
2014-05-07 2014-05-02 53.548 0 +0
2014-05-05 2014-04-30 52.642 0 +0
2014-05-02 2014-04-29 53.795 0 +0
2014-04-30 2014-04-28 51.983 0 +0
2014-04-29 2014-04-25 51.653 0 +0
2014-04-28 2014-04-24 52.065 0 +0
2014-04-25 2014-04-23 52.148 0 +0
2014-04-24 2014-04-22 52.560 0 +0
2014-04-23 2014-04-17 53.136 0 +0
2014-04-22 2014-04-16 53.054 0 +0
2014-04-17 2014-04-15 53.466 0 +0
2014-04-16 2014-04-14 54.207 0 +0
2014-04-15 2014-04-11 54.207 0 +0
2014-04-14 2014-04-10 54.372 0 +0
2014-04-11 2014-04-09 54.537 0 +0
2014-04-10 2014-04-08 52.972 0 +0
2014-04-09 2014-04-07 51.818 0 +0
2014-04-08 2014-04-04 52.065 0 +0
2014-04-07 2014-04-03 51.901 0 +0
2014-04-04 2014-04-02 50.582 0 +0
2014-04-03 2014-04-01 50.582 0 +0
2014-04-02 2014-03-31 49.923 0 +0
2014-04-01 2014-03-28 50.253 0 +0
2014-03-31 2014-03-27 50.088 0 +0
2014-03-28 2014-03-26 50.171 0 +0
2014-03-27 2014-03-25 48.852 0 +0
2014-03-26 2014-03-24 48.852 0 +0
2014-03-25 2014-03-21 48.688 0 +0
2014-03-24 2014-03-20 49.347 0 +0
2014-03-21 2014-03-19 50.006 0 +0
2014-03-20 2014-03-18 49.594 0 +0
2014-03-19 2014-03-17 49.264 0 +0
2014-03-18 2014-03-14 49.182 0 +0
2014-03-17 2014-03-13 49.676 0 +0
2014-03-14 2014-03-12 50.171 0 +0
2014-03-13 2014-03-11 50.253 0 +0
2014-03-12 2014-03-10 50.418 0 +0
2014-03-11 2014-03-07 50.582 0 +0
2014-03-10 2014-03-06 50.500 0 +0
2014-03-07 2014-03-05 52.963 0 +0
2014-03-06 2014-03-04 53.805 0 +0
2014-03-05 2014-03-03 53.637 0 +0
2014-03-04 2014-02-28 54.142 0 +0
2014-03-03 2014-02-27 53.974 0 +0
2014-02-28 2014-02-26 53.721 0 +0
2014-02-27 2014-02-25 54.058 0 +0
2014-02-26 2014-02-24 53.469 0 +0
2014-02-25 2014-02-21 53.721 0 +0
2014-02-24 2014-02-20 54.226 0 +0
2014-02-21 2014-02-19 55.321 0 +0
2014-02-20 2014-02-18 52.795 0 +0
2014-02-19 2014-02-17 51.279 0 +0
2014-02-18 2014-02-14 50.690 0 +0
2014-02-17 2014-02-13 50.016 0 +0
2014-02-14 2014-02-12 50.269 0 +0
2014-02-13 2014-02-11 49.343 0 +0
2014-02-12 2014-02-10 48.922 0 +0
2014-02-11 2014-02-07 48.501 0 +0
2014-02-10 2014-02-06 49.174 0 +0
2014-02-07 2014-02-05 48.416 0 +0
2014-02-06 2014-02-04 48.753 0 +0
2014-02-05 2014-01-30 49.595 0 +0
2014-02-04 2014-01-28 49.764 0 +0
2014-01-29 2014-01-27 50.269 0 +0
2014-01-28 2014-01-24 51.195 0 +0
2014-01-27 2014-01-23 52.711 0 +0
2014-01-24 2014-01-22 53.048 0 +0
2014-01-23 2014-01-21 53.300 0 +0
2014-01-22 2014-01-20 52.795 0 +0
2014-01-21 2014-01-17 54.142 0 +0
2014-01-20 2014-01-16 53.216 0 +0
2014-01-17 2014-01-15 53.553 0 +0
2014-01-16 2014-01-14 52.879 0 +0
2014-01-15 2014-01-13 53.216 0 +0
2014-01-14 2014-01-10 53.300 0 +0
2014-01-13 2014-01-09 52.963 0 +0
2014-01-10 2014-01-08 54.142 0 +0
2014-01-09 2014-01-07 53.300 0 +0
2014-01-08 2014-01-06 53.469 0 +0
2014-01-07 2014-01-03 54.226 0 +0
2014-01-06 2014-01-02 55.574 0 +0
2014-01-03 2013-12-31 55.321 0 +0
2014-01-02 2013-12-27 55.658 0 +0
2013-12-30 2013-12-24 55.068 0 +0
2013-12-27 2013-12-20 54.479 0 +0
2013-12-23 2013-12-19 54.479 0 +0
2013-12-20 2013-12-18 54.732 0 +0
2013-12-19 2013-12-17 54.732 0 +0
2013-12-18 2013-12-16 54.647 0 +0
2013-12-17 2013-12-13 55.237 0 +0
2013-12-16 2013-12-12 55.068 0 +0
2013-12-13 2013-12-11 55.405 0 +0
2013-12-12 2013-12-10 57.005 0 +0
2013-12-11 2013-12-09 56.752 0 +0
2013-12-10 2013-12-06 57.005 0 +0
2013-12-09 2013-12-05 56.921 0 +0
2013-12-06 2013-12-04 57.173 0 +0
2013-12-05 2013-12-03 57.679 0 +0
2013-12-04 2013-12-02 57.847 0 +0
2013-12-03 2013-11-29 58.015 0 +0
2013-12-02 2013-11-28 57.510 0 +0
2013-11-29 2013-11-27 57.847 0 +0
2013-11-28 2013-11-26 57.679 0 +0
2013-11-27 2013-11-25 57.510 0 +0
2013-11-26 2013-11-22 57.594 0 +0
2013-11-25 2013-11-21 57.173 0 +0
2013-11-22 2013-11-20 57.763 0 +0
2013-11-21 2013-11-19 57.594 0 +0
2013-11-20 2013-11-18 57.679 0 +0
2013-11-19 2013-11-15 56.837 0 +0
2013-11-18 2013-11-14 56.416 0 +0
2013-11-15 2013-11-13 56.416 0 +0
2013-11-14 2013-11-12 57.173 0 +0
2013-11-13 2013-11-11 57.679 0 +0
2013-11-12 2013-11-08 56.837 0 +0
2013-11-11 2013-11-07 56.079 0 +0
2013-11-08 2013-11-06 56.331 0 +0
2013-11-07 2013-11-05 56.079 0 +0
2013-11-06 2013-11-04 56.668 0 +0
2013-11-05 2013-11-01 56.247 0 +0
2013-11-04 2013-10-31 56.500 0 +0
2013-11-01 2013-10-30 55.995 0 +0
2013-10-31 2013-10-29 55.405 0 +0
2013-10-30 2013-10-28 54.732 0 +0
2013-10-29 2013-10-25 54.479 0 +0
2013-10-28 2013-10-24 54.647 0 +0
2013-10-25 2013-10-23 55.153 0 +0
2013-10-24 2013-10-22 55.237 0 +0
2013-10-23 2013-10-21 55.574 0 +0
2013-10-22 2013-10-18 55.405 0 +0
2013-10-21 2013-10-17 55.574 0 +0
2013-10-18 2013-10-16 55.489 0 +0
2013-10-17 2013-10-15 55.405 0 +0
2013-10-16 2013-10-11 56.331 0 +0
2013-10-15 2013-10-10 55.574 0 +0
2013-10-11 2013-10-09 55.321 0 +0
2013-10-10 2013-10-08 55.489 0 +0
2013-10-09 2013-10-07 54.900 0 +0
2013-10-08 2013-10-04 55.237 0 +0
2013-10-07 2013-10-03 55.405 0 +0
2013-10-04 2013-10-02 55.574 0 +0
2013-10-03 2013-09-30 55.321 0 +0
2013-10-02 2013-09-27 55.995 0 +0
2013-09-30 2013-09-26 55.995 0 +0
2013-09-27 2013-09-25 55.742 0 +0
2013-09-26 2013-09-24 55.068 0 +0
2013-09-25 2013-09-23 54.226 0 +0
2013-09-24 2013-09-19 54.984 0 +0
2013-09-23 2013-09-18 53.974 0 +0
2013-09-19 2013-09-17 56.500 0 +0
2013-09-18 2013-09-16 53.469 0 +0
2013-09-17 2013-09-13 53.805 0 +0
2013-09-16 2013-09-12 52.879 0 +0
2013-09-13 2013-09-11 53.300 0 +0
2013-09-12 2013-09-10 53.384 0 +0
2013-09-11 2013-09-09 52.542 0 +0
2013-09-10 2013-09-06 53.132 0 +0
2013-09-09 2013-09-05 53.132 0 +0
2013-09-06 2013-09-04 52.374 0 +0
2013-09-05 2013-09-03 51.448 0 +0
2013-09-04 2013-09-02 51.111 0 +0
2013-09-03 2013-08-30 50.521 0 +0
2013-09-02 2013-08-29 50.269 0 +0
2013-08-30 2013-08-28 50.016 0 +0
2013-08-29 2013-08-27 51.448 0 +0
2013-08-28 2013-08-26 51.953 0 +0
2013-08-27 2013-08-23 51.279 0 +0
2013-08-26 2013-08-22 51.111 0 +0
2013-08-23 2013-08-21 51.027 0 +0
2013-08-22 2013-08-20 51.869 0 +0
2013-08-21 2013-08-19 52.626 0 +0
2013-08-20 2013-08-16 54.455 0 +0
2013-08-19 2013-08-15 55.053 0 +0
2013-08-16 2013-08-13 54.711 0 +0
2013-08-15 2013-08-12 52.748 0 +0
2013-08-13 2013-08-09 52.065 0 +0
2013-08-12 2013-08-08 51.639 0 +0
2013-08-09 2013-08-07 51.553 0 +0
2013-08-08 2013-08-06 51.382 0 +0
2013-08-07 2013-08-05 51.895 0 +0
2013-08-06 2013-08-02 51.212 0 +0
2013-08-05 2013-08-01 50.273 0 +0
2013-08-02 2013-07-31 49.675 0 +0
2013-08-01 2013-07-30 49.675 0 +0
2013-07-31 2013-07-29 49.419 0 +0
2013-07-30 2013-07-26 49.505 0 +0
2013-07-29 2013-07-25 49.334 0 +0
2013-07-26 2013-07-24 48.993 0 +0
2013-07-25 2013-07-23 48.566 0 +0
2013-07-24 2013-07-22 47.456 0 +0
2013-07-23 2013-07-19 47.286 0 +0
2013-07-22 2013-07-18 47.456 0 +0
2013-07-19 2013-07-17 47.712 0 +0
2013-07-18 2013-07-16 47.798 0 +0
2013-07-17 2013-07-15 47.883 0 +0
2013-07-16 2013-07-12 47.798 0 +0
2013-07-15 2013-07-11 48.395 0 +0
2013-07-12 2013-07-10 47.627 0 +0
2013-07-11 2013-07-09 46.944 0 +0
2013-07-10 2013-07-08 47.200 0 +0
2013-07-09 2013-07-05 47.883 0 +0
2013-07-08 2013-07-04 46.773 0 +0
2013-07-05 2013-07-03 46.176 0 +0
2013-07-04 2013-07-02 47.029 0 +0
2013-07-03 2013-06-28 47.712 0 +0
2013-07-02 2013-06-27 47.115 0 +0
2013-06-28 2013-06-26 47.029 0 +0
2013-06-27 2013-06-25 45.920 0 +0
2013-06-26 2013-06-24 46.517 0 +0
2013-06-25 2013-06-21 46.688 0 +0
2013-06-24 2013-06-20 47.029 0 +0
2013-06-21 2013-06-19 48.224 0 +0
2013-06-20 2013-06-18 48.224 0 +0
2013-06-19 2013-06-17 48.480 0 +0
2013-06-18 2013-06-14 47.798 0 +0
2013-06-17 2013-06-13 47.627 0 +0
2013-06-14 2013-06-11 48.310 0 +0
2013-06-13 2013-06-10 48.822 0 +0
2013-06-11 2013-06-07 48.651 0 +0
2013-06-10 2013-06-06 48.822 0 +0
2013-06-07 2013-06-05 50.102 0 +0
2013-06-06 2013-06-04 51.212 0 +0
2013-06-05 2013-06-03 51.297 0 +0
2013-06-04 2013-05-31 51.895 0 +0
2013-06-03 2013-05-30 51.639 0 +0
2013-05-31 2013-05-29 51.895 0 +0
2013-05-30 2013-05-28 52.321 0 +0
2013-05-29 2013-05-27 52.407 0 +0
2013-05-28 2013-05-24 52.236 0 +0
2013-05-27 2013-05-23 52.321 0 +0
2013-05-24 2013-05-22 53.175 0 +0
2013-05-23 2013-05-21 53.687 0 +0
2013-05-22 2013-05-20 53.516 0 +0
2013-05-21 2013-05-16 53.004 0 +0
2013-05-20 2013-05-15 53.175 0 +0
2013-05-16 2013-05-14 53.602 0 +0
2013-05-15 2013-05-13 54.199 0 +0
2013-05-14 2013-05-10 54.541 0 +0
2013-05-13 2013-05-09 54.370 0 +0
2013-05-10 2013-05-08 54.028 0 +0
2013-05-09 2013-05-07 53.943 0 +0
2013-05-08 2013-05-06 53.431 0 +0
2013-05-07 2013-05-03 53.602 0 +0
2013-05-06 2013-05-02 52.919 0 +0
2013-05-03 2013-04-30 54.455 0 +0
2013-05-02 2013-04-29 53.431 0 +0
2013-04-30 2013-04-26 53.431 0 +0
2013-04-29 2013-04-25 53.004 0 +0
2013-04-26 2013-04-24 52.321 0 +0
2013-04-25 2013-04-23 51.041 0 +0
2013-04-24 2013-04-22 51.212 0 +0
2013-04-23 2013-04-19 51.468 0 +0
2013-04-22 2013-04-18 50.273 0 +0
2013-04-19 2013-04-17 50.956 0 +0
2013-04-18 2013-04-16 51.382 0 +0
2013-04-17 2013-04-15 50.785 0 +0
2013-04-16 2013-04-12 51.297 0 +0
2013-04-15 2013-04-11 51.297 0 +0
2013-04-12 2013-04-10 50.614 0 +0
2013-04-11 2013-04-09 51.041 0 +0
2013-04-10 2013-04-08 51.297 0 +0
2013-04-09 2013-04-05 51.297 0 +0
2013-04-08 2013-04-03 53.175 0 +0
2013-04-05 2013-04-02 53.175 0 +0
2013-04-03 2013-03-28 52.236 0 +0
2013-04-02 2013-03-27 52.663 0 +0
2013-03-28 2013-03-26 52.748 0 +0
2013-03-27 2013-03-25 52.321 0 +0
2013-03-26 2013-03-22 52.236 0 +0
2013-03-25 2013-03-21 52.236 0 +0
2013-03-22 2013-03-20 52.151 0 +0
2013-03-21 2013-03-19 52.492 0 +0
2013-03-20 2013-03-18 52.919 0 +0
2013-03-19 2013-03-15 53.602 0 +0
2013-03-18 2013-03-14 53.858 0 +0
2013-03-15 2013-03-13 53.090 0 +0
2013-03-14 2013-03-12 56.150 0 +0
2013-03-13 2013-03-11 56.150 0 +0
2013-03-12 2013-03-08 56.150 0 +0
2013-03-11 2013-03-07 55.888 0 +0
2013-03-08 2013-03-06 55.105 0 +0
2013-03-07 2013-03-05 54.844 0 +0
2013-03-06 2013-03-04 54.844 0 +0
2013-03-05 2013-03-01 55.192 0 +0
2013-03-04 2013-02-28 55.192 0 +0
2013-03-01 2013-02-27 54.931 0 +0
2013-02-28 2013-02-26 54.408 0 +0
2013-02-27 2013-02-25 53.799 0 +0
2013-02-26 2013-02-22 53.973 0 +0
2013-02-25 2013-02-21 54.234 0 +0
2013-02-22 2013-02-20 54.495 0 +0
2013-02-21 2013-02-19 54.757 0 +0
2013-02-20 2013-02-18 55.018 0 +0
2013-02-19 2013-02-15 54.844 0 +0
2013-02-18 2013-02-14 54.844 0 +0
2013-02-15 2013-02-08 55.279 0 +0
2013-02-14 2013-02-07 55.105 0 +0
2013-02-08 2013-02-06 55.105 0 +0
2013-02-07 2013-02-05 54.321 0 +0
2013-02-06 2013-02-04 55.540 0 +0
2013-02-05 2013-02-01 55.018 0 +0
2013-02-04 2013-01-31 55.540 0 +0
2013-02-01 2013-01-30 55.627 0 +0
2013-01-31 2013-01-29 55.540 0 +0
2013-01-30 2013-01-28 56.062 0 +0
2013-01-29 2013-01-25 55.366 0 +0
2013-01-28 2013-01-24 55.627 0 +0
2013-01-25 2013-01-23 54.670 0 +0
2013-01-24 2013-01-22 54.234 0 +0
2013-01-23 2013-01-21 54.583 0 +0
2013-01-22 2013-01-18 54.670 0 +0
2013-01-21 2013-01-17 54.234 0 +0
2013-01-18 2013-01-16 54.495 0 +0
2013-01-17 2013-01-15 54.147 0 +0
2013-01-16 2013-01-14 53.799 0 +0
2013-01-15 2013-01-11 53.886 0 +0
2013-01-14 2013-01-10 53.886 0 +0
2013-01-11 2013-01-09 53.799 0 +0
2013-01-10 2013-01-08 52.929 0 +0
2013-01-09 2013-01-07 52.929 0 +0
2013-01-08 2013-01-04 53.103 0 +0
2013-01-07 2013-01-03 53.103 0 +0
2013-01-04 2013-01-02 52.667 0 +0
2013-01-03 2012-12-31 51.623 0 +0
2013-01-02 2012-12-27 51.449 0 +0
2012-12-28 2012-12-24 51.100 0 +0
2012-12-27 2012-12-20 51.100 0 +0
2012-12-21 2012-12-19 51.275 0 +0
2012-12-20 2012-12-18 51.275 0 +0
2012-12-19 2012-12-17 51.275 0 +0
2012-12-18 2012-12-14 51.362 0 +0
2012-12-17 2012-12-13 51.710 0 +0
2012-12-14 2012-12-12 52.058 0 +0
2012-12-13 2012-12-11 51.362 0 +0
2012-12-12 2012-12-10 51.797 0 +0
2012-12-11 2012-12-07 52.145 0 +0
2012-12-10 2012-12-06 52.580 0 +0
2012-12-07 2012-12-05 52.841 0 +0
2012-12-06 2012-12-04 51.710 0 +0
2012-12-05 2012-12-03 51.884 0 +0
2012-12-04 2012-11-30 52.058 0 +0
2012-12-03 2012-11-29 51.449 0 +0
2012-11-30 2012-11-28 51.013 0 +0
2012-11-29 2012-11-27 51.275 0 +0
2012-11-28 2012-11-26 51.623 0 +0
2012-11-27 2012-11-23 51.449 0 +0
2012-11-26 2012-11-22 51.100 0 +0
2012-11-23 2012-11-21 50.578 0 +0
2012-11-22 2012-11-20 50.230 0 +0
2012-11-21 2012-11-19 49.969 0 +0
2012-11-20 2012-11-16 49.708 0 +0
2012-11-19 2012-11-15 49.795 0 +0
2012-11-16 2012-11-14 49.795 0 +0
2012-11-15 2012-11-13 49.620 0 +0
2012-11-14 2012-11-12 49.795 0 +0
2012-11-13 2012-11-09 49.795 0 +0
2012-11-12 2012-11-08 50.839 0 +0
2012-11-09 2012-11-07 51.623 0 +0
2012-11-08 2012-11-06 51.449 0 +0
2012-11-07 2012-11-05 51.275 0 +0
2012-11-06 2012-11-02 50.926 0 +0
2012-11-05 2012-11-01 49.795 0 +0
2012-11-02 2012-10-31 50.056 0 +0
2012-11-01 2012-10-30 49.882 0 +0
2012-10-31 2012-10-29 50.491 0 +0
2012-10-30 2012-10-26 50.839 0 +0
2012-10-29 2012-10-25 50.665 0 +0
2012-10-26 2012-10-24 50.839 0 +0
2012-10-25 2012-10-22 50.491 0 +0
2012-10-24 2012-10-19 50.404 0 +0
2012-10-22 2012-10-18 50.665 0 +0
2012-10-19 2012-10-17 50.665 0 +0
2012-10-18 2012-10-16 50.056 0 +0
2012-10-17 2012-10-15 50.230 0 +0
2012-10-16 2012-10-12 50.404 0 +0
2012-10-15 2012-10-11 49.795 0 +0
2012-10-12 2012-10-10 50.143 0 +0
2012-10-11 2012-10-09 50.491 0 +0
2012-10-10 2012-10-08 50.578 0 +0
2012-10-09 2012-10-05 51.013 0 +0
2012-10-08 2012-10-04 50.839 0 +0
2012-10-05 2012-10-03 51.362 0 +0
2012-10-04 2012-09-28 50.665 0 +0
2012-10-03 2012-09-27 50.839 0 +0
2012-09-28 2012-09-26 50.491 0 +0
2012-09-27 2012-09-25 50.665 0 +0
2012-09-26 2012-09-24 50.491 0 +0
2012-09-25 2012-09-21 50.926 0 +0
2012-09-24 2012-09-20 50.839 0 +0
2012-09-21 2012-09-19 51.100 0 +0
2012-09-20 2012-09-18 51.013 0 +0
2012-09-19 2012-09-17 50.491 0 +0
2012-09-18 2012-09-14 50.317 0 +0
2012-09-17 2012-09-13 49.272 0 +0
2012-09-14 2012-09-12 49.272 0 +0
2012-09-13 2012-09-11 48.576 0 +0
2012-09-12 2012-09-10 48.750 0 +0
2012-09-11 2012-09-07 48.576 0 +0
2012-09-10 2012-09-06 47.096 0 +0
2012-09-07 2012-09-05 47.618 0 +0
2012-09-06 2012-09-04 48.924 0 +0
2012-09-05 2012-09-03 49.098 0 +0
2012-09-04 2012-08-31 49.185 0 +0
2012-09-03 2012-08-30 49.011 0 +0
2012-08-31 2012-08-29 49.446 0 +0
2012-08-30 2012-08-28 49.533 0 +0
2012-08-29 2012-08-27 49.708 0 +0
2012-08-28 2012-08-24 49.533 0 +0
2012-08-27 2012-08-23 50.665 0 +0
2012-08-24 2012-08-22 49.795 0 +0
2012-08-23 2012-08-21 50.491 0 +0
2012-08-22 2012-08-20 51.362 0 +0
2012-08-21 2012-08-17 52.905 0 +0
2012-08-20 2012-08-16 51.491 0 +0
2012-08-17 2012-08-15 51.491 0 +0
2012-08-16 2012-08-14 51.933 0 +0
2012-08-15 2012-08-13 50.520 0 +0
2012-08-14 2012-08-10 50.608 0 +0
2012-08-13 2012-08-09 50.873 0 +0
2012-08-10 2012-08-08 49.637 0 +0
2012-08-09 2012-08-07 49.548 0 +0
2012-08-08 2012-08-06 48.489 0 +0
2012-08-07 2012-08-03 47.605 0 +0
2012-08-06 2012-08-02 48.400 0 +0
2012-08-03 2012-08-01 48.047 0 +0
2012-08-02 2012-07-31 47.782 0 +0
2012-08-01 2012-07-30 47.694 0 +0
2012-07-31 2012-07-27 46.810 0 +0
2012-07-30 2012-07-26 45.662 0 +0
2012-07-27 2012-07-25 45.927 0 +0
2012-07-26 2012-07-24 46.192 0 +0
2012-07-25 2012-07-23 46.810 0 +0
2012-07-24 2012-07-20 48.135 0 +0
2012-07-23 2012-07-19 47.694 0 +0
2012-07-20 2012-07-18 46.722 0 +0
2012-07-19 2012-07-17 47.340 0 +0
2012-07-18 2012-07-16 46.104 0 +0
2012-07-17 2012-07-13 46.810 0 +0
2012-07-16 2012-07-12 46.545 0 +0
2012-07-13 2012-07-11 46.987 0 +0
2012-07-12 2012-07-10 47.429 0 +0
2012-07-11 2012-07-09 47.605 0 +0
2012-07-10 2012-07-06 48.930 0 +0
2012-07-09 2012-07-05 50.697 0 +0
2012-07-06 2012-07-04 49.283 0 +0
2012-07-05 2012-07-03 50.167 0 +0
2012-07-04 2012-06-29 48.930 0 +0
2012-07-03 2012-06-28 47.252 0 +0
2012-06-29 2012-06-27 47.782 0 +0
2012-06-28 2012-06-26 47.075 0 +0
2012-06-27 2012-06-25 45.751 0 +0
2012-06-26 2012-06-22 45.751 0 +0
2012-06-25 2012-06-21 46.369 0 +0
2012-06-22 2012-06-20 47.340 0 +0
2012-06-21 2012-06-19 47.870 0 +0
2012-06-20 2012-06-18 47.252 0 +0
2012-06-19 2012-06-15 46.016 0 +0
2012-06-18 2012-06-14 44.779 0 +0
2012-06-15 2012-06-13 45.486 0 +0
2012-06-14 2012-06-12 44.691 0 +0
2012-06-13 2012-06-11 44.867 0 +0
2012-06-12 2012-06-08 44.514 0 +0
2012-06-11 2012-06-07 45.751 0 +0
2012-06-08 2012-06-06 45.397 0 +0
2012-06-07 2012-06-05 45.486 0 +0
2012-06-06 2012-06-04 45.574 0 +0
2012-06-05 2012-06-01 45.662 0 +0
2012-06-04 2012-05-31 45.839 0 +0
2012-06-01 2012-05-30 46.104 0 +0
2012-05-31 2012-05-29 47.075 0 +0
2012-05-30 2012-05-28 46.016 0 +0
2012-05-29 2012-05-25 46.457 0 +0
2012-05-28 2012-05-24 46.634 0 +0
2012-05-25 2012-05-23 47.164 0 +0
2012-05-24 2012-05-22 47.959 0 +0
2012-05-23 2012-05-21 47.870 0 +0
2012-05-22 2012-05-18 46.899 0 +0
2012-05-21 2012-05-17 46.899 0 +0
2012-05-18 2012-05-16 47.429 0 +0
2012-05-17 2012-05-15 50.255 0 +0
2012-05-16 2012-05-14 50.255 0 +0
2012-05-15 2012-05-11 50.608 0 +0
2012-05-14 2012-05-10 51.050 0 +0
2012-05-11 2012-05-09 51.050 0 +0
2012-05-10 2012-05-08 51.315 0 +0
2012-05-09 2012-05-07 50.608 0 +0
2012-05-08 2012-05-04 51.227 0 +0
2012-05-07 2012-05-03 51.845 0 +0
2012-05-04 2012-05-02 51.668 0 +0
2012-05-03 2012-04-30 51.138 0 +0
2012-05-02 2012-04-27 49.990 0 +0
2012-04-30 2012-04-26 50.697 0 +0
2012-04-27 2012-04-25 50.343 0 +0
2012-04-26 2012-04-24 51.315 0 +0
2012-04-25 2012-04-23 50.962 0 +0
2012-04-24 2012-04-20 51.668 0 +0
2012-04-23 2012-04-19 51.933 0 +0
2012-04-20 2012-04-18 51.668 0 +0
2012-04-19 2012-04-17 51.050 0 +0
2012-04-18 2012-04-16 51.227 0 +0
2012-04-17 2012-04-13 51.227 0 +0
2012-04-16 2012-04-12 50.785 0 +0
2012-04-13 2012-04-11 49.902 0 +0
2012-04-12 2012-04-10 50.432 0 +0
2012-04-11 2012-04-05 51.315 0 +0
2012-04-10 2012-04-03 51.933 0 +0
2012-04-05 2012-04-02 51.403 0 +0
2012-04-03 2012-03-30 51.580 0 +0
2012-04-02 2012-03-29 52.375 0 +0
2012-03-30 2012-03-28 52.110 0 +0
2012-03-29 2012-03-27 51.580 0 +0
2012-03-28 2012-03-26 50.962 0 +0
2012-03-27 2012-03-23 50.785 0 +0
2012-03-26 2012-03-22 51.668 0 +0
2012-03-23 2012-03-21 51.580 0 +0
2012-03-22 2012-03-20 52.110 0 +0
2012-03-21 2012-03-19 52.728 0 +0
2012-03-20 2012-03-16 53.346 0 +0
2012-03-19 2012-03-15 53.346 0 +0
2012-03-16 2012-03-14 53.611 0 +0
2012-03-15 2012-03-13 53.964 0 +0
2012-03-14 2012-03-12 53.788 0 +0
2012-03-13 2012-03-09 53.876 0 +0
2012-03-12 2012-03-08 53.876 0 +0
2012-03-09 2012-03-07 53.700 0 +0
2012-03-08 2012-03-06 53.876 0 +0
2012-03-07 2012-03-05 54.229 0 +0
2012-03-06 2012-03-02 54.583 0 +0
2012-03-05 2012-03-01 54.229 0 +0
2012-03-02 2012-02-29 56.117 0 +0
2012-03-01 2012-02-28 55.578 0 +0
2012-02-29 2012-02-27 54.501 0 +0
2012-02-28 2012-02-24 54.321 0 +0
2012-02-27 2012-02-23 54.052 0 +0
2012-02-24 2012-02-22 54.411 0 +0
2012-02-23 2012-02-21 54.590 0 +0
2012-02-22 2012-02-20 53.962 0 +0
2012-02-21 2012-02-17 54.321 0 +0
2012-02-20 2012-02-16 54.770 0 +0
2012-02-17 2012-02-15 53.693 0 +0
2012-02-16 2012-02-14 53.423 0 +0
2012-02-15 2012-02-13 54.950 0 +0
2012-02-14 2012-02-10 54.411 0 +0
2012-02-13 2012-02-09 55.309 0 +0
2012-02-10 2012-02-08 55.847 0 +0
2012-02-09 2012-02-07 55.578 0 +0
2012-02-08 2012-02-06 54.950 0 +0
2012-02-07 2012-02-03 54.950 0 +0
2012-02-06 2012-02-02 54.501 0 +0
2012-02-03 2012-02-01 54.590 0 +0
2012-02-02 2012-01-31 56.835 0 +0
2012-02-01 2012-01-30 56.835 0 +0
2012-01-31 2012-01-27 57.553 0 +0
2012-01-30 2012-01-26 58.092 0 +0
2012-01-27 2012-01-20 55.668 0 +0
2012-01-26 2012-01-19 54.231 0 +0
2012-01-20 2012-01-18 52.705 0 +0
2012-01-19 2012-01-17 52.795 0 +0
2012-01-18 2012-01-16 52.166 0 +0
2012-01-17 2012-01-13 52.525 0 +0
2012-01-16 2012-01-12 52.615 0 +0
2012-01-13 2012-01-11 52.615 0 +0
2012-01-12 2012-01-10 52.076 0 +0
2012-01-11 2012-01-09 52.884 0 +0
2012-01-10 2012-01-06 50.730 0 +0
2012-01-09 2012-01-05 51.627 0 +0
2012-01-06 2012-01-04 51.358 0 +0
2012-01-05 2012-01-03 53.154 0 +0
2012-01-04 2011-12-30 52.795 0 +0
2012-01-03 2011-12-29 52.076 0 +0
2011-12-30 2011-12-28 52.166 0 +0
2011-12-29 2011-12-23 51.358 0 +0
2011-12-28 2011-12-22 50.999 0 +0
2011-12-23 2011-12-21 50.281 0 +0
2011-12-22 2011-12-20 49.024 0 +0
2011-12-21 2011-12-19 48.485 0 +0
2011-12-20 2011-12-16 48.664 0 +0
2011-12-19 2011-12-15 47.587 0 +0
2011-12-16 2011-12-14 49.024 0 +0
2011-12-15 2011-12-13 49.113 0 +0
2011-12-14 2011-12-12 50.281 0 +0
2011-12-13 2011-12-09 50.460 0 +0
2011-12-12 2011-12-08 51.448 0 +0
2011-12-09 2011-12-07 52.166 0 +0
2011-12-08 2011-12-06 49.922 0 +0
2011-12-07 2011-12-05 50.999 0 +0
2011-12-06 2011-12-02 50.370 0 +0
2011-12-05 2011-12-01 49.742 0 +0
2011-12-02 2011-11-30 46.599 0 +0
2011-12-01 2011-11-29 46.510 0 +0
2011-11-30 2011-11-28 45.702 0 +0
2011-11-29 2011-11-25 45.253 0 +0
2011-11-28 2011-11-24 45.881 0 +0
2011-11-25 2011-11-23 44.804 0 +0
2011-11-24 2011-11-22 46.869 0 +0
2011-11-23 2011-11-21 47.677 0 +0
2011-11-22 2011-11-18 47.677 0 +0
2011-11-21 2011-11-17 47.318 0 +0
2011-11-18 2011-11-16 48.216 0 +0
2011-11-17 2011-11-15 49.742 0 +0
2011-11-16 2011-11-14 50.191 0 +0
2011-11-15 2011-11-11 49.113 0 +0
2011-11-14 2011-11-10 49.742 0 +0
2011-11-11 2011-11-09 51.987 0 +0
2011-11-10 2011-11-08 50.460 0 +0
2011-11-09 2011-11-07 50.640 0 +0
2011-11-08 2011-11-04 50.101 0 +0
2011-11-07 2011-11-03 49.024 0 +0
2011-11-04 2011-11-02 51.807 0 +0
2011-11-03 2011-11-01 52.166 0 +0
2011-11-02 2011-10-31 51.717 0 +0
2011-11-01 2011-10-28 51.807 0 +0
2011-10-31 2011-10-27 53.154 0 +0
2011-10-28 2011-10-26 50.909 0 +0
2011-10-27 2011-10-25 50.191 0 +0
2011-10-26 2011-10-24 48.575 0 +0
2011-10-25 2011-10-21 46.061 0 +0
2011-10-24 2011-10-20 45.163 0 +0
2011-10-21 2011-10-19 46.150 0 +0
2011-10-20 2011-10-18 45.342 0 +0
2011-10-19 2011-10-17 47.048 0 +0
2011-10-18 2011-10-14 45.702 0 +0
2011-10-17 2011-10-13 46.779 0 +0
2011-10-14 2011-10-12 45.073 0 +0
2011-10-13 2011-10-11 45.342 0 +0
2011-10-12 2011-10-10 44.445 0 +0
2011-10-11 2011-10-07 44.804 0 +0
2011-10-10 2011-10-06 42.739 0 +0
2011-10-07 2011-10-04 39.416 0 +0
2011-10-06 2011-10-03 40.135 0 +0
2011-10-04 2011-09-30 43.367 0 +0
2011-10-03 2011-09-28 45.702 0 +0
2011-09-30 2011-09-27 48.305 0 +0
2011-09-28 2011-09-26 47.407 0 +0
2011-09-27 2011-09-23 47.677 0 +0
2011-09-26 2011-09-22 48.575 0 +0
2011-09-23 2011-09-21 50.999 0 +0
2011-09-22 2011-09-20 51.179 0 +0
2011-09-21 2011-09-19 51.627 0 +0
2011-09-20 2011-09-16 51.538 0 +0
2011-09-19 2011-09-15 50.370 0 +0
2011-09-16 2011-09-14 49.742 0 +0
2011-09-15 2011-09-12 50.909 0 +0
2011-09-14 2011-09-09 51.807 0 +0
2011-09-12 2011-09-08 51.897 0 +0
2011-09-09 2011-09-07 52.525 0 +0
2011-09-08 2011-09-06 51.627 0 +0
2011-09-07 2011-09-05 52.256 0 +0
2011-09-06 2011-09-02 53.333 0 +0
2011-09-05 2011-09-01 54.052 0 +0
2011-09-02 2011-08-31 55.129 0 +0
2011-09-01 2011-08-30 53.244 0 +0
2011-08-31 2011-08-29 52.795 0 +0
2011-08-30 2011-08-26 52.525 0 +0
2011-08-29 2011-08-25 53.423 0 +0
2011-08-26 2011-08-24 52.615 0 +0
2011-08-25 2011-08-23 53.154 0 +0
2011-08-24 2011-08-22 52.795 0 +0
2011-08-23 2011-08-19 53.399 0 +0
2011-08-22 2011-08-18 54.037 0 +0
2011-08-19 2011-08-17 54.401 0 +0
2011-08-18 2011-08-16 52.305 0 +0
2011-08-17 2011-08-15 51.212 0 +0
2011-08-16 2011-08-12 51.212 0 +0
2011-08-15 2011-08-11 51.394 0 +0
2011-08-12 2011-08-10 52.123 0 +0
2011-08-11 2011-08-09 50.392 0 +0
2011-08-10 2011-08-08 51.850 0 +0
2011-08-09 2011-08-05 52.488 0 +0
2011-08-08 2011-08-04 54.583 0 +0
2011-08-05 2011-08-03 53.399 0 +0
2011-08-04 2011-08-02 54.948 0 +0
2011-08-03 2011-08-01 55.768 0 +0
2011-08-02 2011-07-29 54.857 0 +0
2011-08-01 2011-07-28 55.586 0 +0
2011-07-29 2011-07-27 55.221 0 +0
2011-07-28 2011-07-26 55.859 0 +0
2011-07-27 2011-07-25 55.768 0 +0
2011-07-26 2011-07-22 55.677 0 +0
2011-07-25 2011-07-21 54.675 0 +0
2011-07-22 2011-07-20 54.857 0 +0
2011-07-21 2011-07-19 55.039 0 +0
2011-07-20 2011-07-18 55.312 0 +0
2011-07-19 2011-07-15 56.497 0 +0
2011-07-18 2011-07-14 56.588 0 +0
2011-07-15 2011-07-13 56.497 0 +0
2011-07-14 2011-07-12 56.224 0 +0
2011-07-13 2011-07-11 57.864 0 +0
2011-07-12 2011-07-08 58.775 0 +0
2011-07-11 2011-07-07 58.137 0 +0
2011-07-08 2011-07-06 58.411 0 +0
2011-07-07 2011-07-05 58.775 0 +0
2011-07-06 2011-07-04 58.502 0 +0
2011-07-05 2011-06-30 58.228 0 +0
2011-07-04 2011-06-29 57.955 0 +0
2011-06-30 2011-06-28 58.228 0 +0
2011-06-29 2011-06-27 58.137 0 +0
2011-06-28 2011-06-24 59.048 0 +0
2011-06-27 2011-06-23 58.137 0 +0
2011-06-24 2011-06-22 57.955 0 +0
2011-06-23 2011-06-21 58.593 0 +0
2011-06-22 2011-06-20 58.319 0 +0
2011-06-21 2011-06-17 57.955 0 +0
2011-06-20 2011-06-16 58.775 0 +0
2011-06-17 2011-06-15 59.322 0 +0
2011-06-16 2011-06-14 58.866 0 +0
2011-06-15 2011-06-13 58.502 0 +0
2011-06-14 2011-06-10 58.502 0 +0
2011-06-13 2011-06-09 59.048 0 +0
2011-06-10 2011-06-08 59.140 0 +0
2011-06-09 2011-06-07 59.960 0 +0
2011-06-08 2011-06-03 59.869 0 +0
2011-06-07 2011-06-02 60.689 0 +0
2011-06-03 2011-06-01 61.782 0 +0
2011-06-02 2011-05-31 62.056 0 +0
2011-06-01 2011-05-30 60.415 0 +0
2011-05-31 2011-05-27 60.051 0 +0
2011-05-30 2011-05-26 59.777 0 +0
2011-05-27 2011-05-25 58.411 0 +0
2011-05-26 2011-05-24 57.773 0 +0
2011-05-25 2011-05-23 56.953 0 +0
2011-05-24 2011-05-20 58.319 0 +0
2011-05-23 2011-05-19 58.684 0 +0
2011-05-20 2011-05-18 58.502 0 +0
2011-05-19 2011-05-17 57.226 0 +0
2011-05-18 2011-05-16 57.408 0 +0
2011-05-17 2011-05-13 58.957 0 +0
2011-05-16 2011-05-12 57.226 0 +0
2011-05-13 2011-05-11 57.773 0 +0
2011-05-12 2011-05-09 57.499 0 +0
2011-05-11 2011-05-06 57.499 0 +0
2011-05-09 2011-05-05 57.590 0 +0
2011-05-06 2011-05-04 56.953 0 +0
2011-05-05 2011-05-03 58.319 0 +0
2011-05-04 2011-04-29 58.502 0 +0
2011-05-03 2011-04-28 58.502 0 +0
2011-04-29 2011-04-27 59.322 0 +0
2011-04-28 2011-04-26 60.142 0 +0
2011-04-27 2011-04-21 59.777 0 +0
2011-04-26 2011-04-20 59.322 0 +0
2011-04-21 2011-04-19 59.413 0 +0
2011-04-20 2011-04-18 60.142 0 +0
2011-04-19 2011-04-15 60.051 0 +0
2011-04-18 2011-04-14 59.869 0 +0
2011-04-15 2011-04-13 60.051 0 +0
2011-04-14 2011-04-12 59.869 0 +0
2011-04-13 2011-04-11 61.235 0 +0
2011-04-12 2011-04-08 61.600 0 +0
2011-04-11 2011-04-07 61.600 0 +0
2011-04-08 2011-04-06 61.509 0 +0
2011-04-07 2011-04-04 61.600 0 +0
2011-04-06 2011-04-01 59.960 0 +0
2011-04-04 2011-03-31 60.233 0 +0
2011-04-01 2011-03-30 60.324 0 +0
2011-03-31 2011-03-29 59.140 0 +0
2011-03-30 2011-03-28 58.957 0 +0
2011-03-29 2011-03-25 58.319 0 +0
2011-03-28 2011-03-24 59.905 0 +0
2011-03-25 2011-03-23 59.998 0 +0
2011-03-24 2011-03-22 59.998 0 +0
2011-03-23 2011-03-21 60.461 0 +0
2011-03-22 2011-03-18 59.534 0 +0
2011-03-21 2011-03-17 59.905 0 +0
2011-03-18 2011-03-16 60.925 0 +0
2011-03-17 2011-03-15 61.203 0 +0
2011-03-16 2011-03-14 62.594 0 +0
2011-03-15 2011-03-11 62.965 0 +0
2011-03-14 2011-03-10 63.985 0 +0
2011-03-11 2011-03-09 64.263 0 +0
2011-03-10 2011-03-08 63.800 0 +0
2011-03-09 2011-03-07 62.316 0 +0
2011-03-08 2011-03-04 63.058 0 +0
2011-03-07 2011-03-03 62.223 0 +0
2011-03-04 2011-03-02 62.965 0 +0
2011-03-03 2011-03-01 63.429 0 +0
2011-03-02 2011-02-28 62.594 0 +0
2011-03-01 2011-02-25 62.130 0 +0
2011-02-28 2011-02-24 61.018 0 +0
2011-02-25 2011-02-23 60.832 0 +0
2011-02-24 2011-02-22 60.554 0 +0
2011-02-23 2011-02-21 60.925 0 +0
2011-02-22 2011-02-18 60.925 0 +0
2011-02-21 2011-02-17 59.905 0 +0
2011-02-18 2011-02-16 59.719 0 +0
2011-02-17 2011-02-15 61.574 0 +0
2011-02-16 2011-02-14 61.574 0 +0
2011-02-15 2011-02-11 60.554 0 +0
2011-02-14 2011-02-10 60.554 0 +0
2011-02-11 2011-02-09 62.780 0 +0
2011-02-10 2011-02-08 63.800 0 +0
2011-02-09 2011-02-07 64.170 0 +0
2011-02-08 2011-02-02 66.025 0 +0
2011-02-07 2011-01-31 62.687 0 +0
2011-02-01 2011-01-28 64.170 0 +0
2011-01-31 2011-01-27 65.932 0 +0
2011-01-28 2011-01-26 66.303 0 +0
2011-01-27 2011-01-25 66.582 0 +0
2011-01-26 2011-01-24 66.118 0 +0
2011-01-25 2011-01-21 65.283 0 +0
2011-01-24 2011-01-20 65.191 0 +0
2011-01-21 2011-01-19 65.747 0 +0
2011-01-20 2011-01-18 64.634 0 +0
2011-01-19 2011-01-17 64.820 0 +0
2011-01-18 2011-01-14 65.191 0 +0
2011-01-17 2011-01-13 63.892 0 +0
2011-01-14 2011-01-12 63.892 0 +0
2011-01-13 2011-01-11 64.356 0 +0
2011-01-12 2011-01-10 63.243 0 +0
2011-01-11 2011-01-07 63.336 0 +0
2011-01-10 2011-01-06 62.687 0 +0
2011-01-07 2011-01-05 62.130 0 +0
2011-01-06 2011-01-04 62.130 0 +0
2011-01-05 2011-01-03 62.130 0 +0
2011-01-04 2010-12-31 60.368 0 +0
2011-01-03 2010-12-29 61.759 0 +0
2010-12-30 2010-12-28 60.368 0 +0
2010-12-29 2010-12-24 60.647 0 +0
2010-12-28 2010-12-22 61.945 0 +0
2010-12-23 2010-12-21 61.296 0 +0
2010-12-22 2010-12-20 59.812 0 +0
2010-12-21 2010-12-17 60.461 0 +0
2010-12-20 2010-12-16 59.998 0 +0
2010-12-17 2010-12-15 60.461 0 +0
2010-12-16 2010-12-14 62.223 0 +0
2010-12-15 2010-12-13 61.759 0 +0
2010-12-14 2010-12-10 60.739 0 +0
2010-12-13 2010-12-09 60.647 0 +0
2010-12-10 2010-12-08 59.627 0 +0
2010-12-09 2010-12-07 61.110 0 +0
2010-12-08 2010-12-06 60.368 0 +0
2010-12-07 2010-12-03 60.925 0 +0
2010-12-06 2010-12-02 61.296 0 +0
2010-12-03 2010-12-01 61.110 0 +0
2010-12-02 2010-11-30 61.296 0 +0
2010-12-01 2010-11-29 61.296 0 +0
2010-11-30 2010-11-26 61.574 0 +0
2010-11-29 2010-11-25 62.130 0 +0
2010-11-26 2010-11-24 62.594 0 +0
2010-11-25 2010-11-23 60.832 0 +0
2010-11-24 2010-11-22 63.058 0 +0
2010-11-23 2010-11-19 62.780 0 +0
2010-11-22 2010-11-18 62.780 0 +0
2010-11-19 2010-11-17 61.574 0 +0
2010-11-18 2010-11-16 63.243 0 +0
2010-11-17 2010-11-15 62.130 0 +0
2010-11-16 2010-11-12 61.852 0 +0
2010-11-15 2010-11-11 62.965 0 +0
2010-11-12 2010-11-10 63.521 0 +0
2010-11-11 2010-11-09 64.263 0 +0
2010-11-10 2010-11-08 64.727 0 +0
2010-11-09 2010-11-05 64.820 0 +0
2010-11-08 2010-11-04 63.800 0 +0
2010-11-05 2010-11-03 63.058 0 +0
2010-11-04 2010-11-02 62.687 0 +0
2010-11-03 2010-11-01 62.316 0 +0
2010-11-02 2010-10-29 61.389 0 +0
2010-11-01 2010-10-28 60.832 0 +0
2010-10-29 2010-10-27 61.667 0 +0
2010-10-28 2010-10-26 63.243 0 +0
2010-10-27 2010-10-25 63.614 0 +0
2010-10-26 2010-10-22 63.614 0 +0
2010-10-25 2010-10-21 63.800 0 +0
2010-10-22 2010-10-20 65.191 0 +0
2010-10-21 2010-10-19 64.541 0 +0
2010-10-20 2010-10-18 63.429 0 +0
2010-10-19 2010-10-15 62.965 0 +0
2010-10-18 2010-10-14 62.872 0 +0
2010-10-15 2010-10-13 62.316 0 +0
2010-10-14 2010-10-12 61.296 0 +0
2010-10-13 2010-10-11 60.739 0 +0
2010-10-12 2010-10-08 60.368 0 +0
2010-10-11 2010-10-07 60.461 0 +0
2010-10-08 2010-10-06 61.018 0 +0
2010-10-07 2010-10-05 60.925 0 +0
2010-10-06 2010-10-04 61.389 0 +0
2010-10-05 2010-09-30 60.925 0 +0
2010-10-04 2010-09-29 60.368 0 +0
2010-09-30 2010-09-28 60.832 0 +0
2010-09-29 2010-09-27 61.110 0 +0
2010-09-28 2010-09-24 60.554 0 +0
2010-09-27 2010-09-22 59.998 0 +0
2010-09-24 2010-09-21 59.905 0 +0
2010-09-22 2010-09-20 59.905 0 +0
2010-09-21 2010-09-17 60.554 0 +0
2010-09-20 2010-09-16 59.163 0 +0
2010-09-17 2010-09-15 59.348 0 +0
2010-09-16 2010-09-14 59.348 0 +0
2010-09-15 2010-09-13 59.348 0 +0
2010-09-14 2010-09-10 58.050 0 +0
2010-09-13 2010-09-09 57.957 0 +0
2010-09-10 2010-09-08 57.216 0 +0
2010-09-09 2010-09-07 58.514 0 +0
2010-09-08 2010-09-06 57.772 0 +0
2010-09-07 2010-09-03 57.216 0 +0
2010-09-06 2010-09-02 55.825 0 +0
2010-09-03 2010-09-01 54.897 0 +0
2010-09-02 2010-08-31 54.248 0 +0
2010-09-01 2010-08-30 55.268 0 +0
2010-08-31 2010-08-27 56.538 0 +0
2010-08-30 2010-08-26 56.726 0 +0
2010-08-27 2010-08-25 56.914 0 +0
2010-08-26 2010-08-24 56.444 0 +0
2010-08-25 2010-08-23 56.163 0 +0
2010-08-24 2010-08-20 56.444 0 +0
2010-08-23 2010-08-19 56.726 0 +0
2010-08-20 2010-08-18 57.196 0 +0
2010-08-19 2010-08-17 57.759 0 +0
2010-08-18 2010-08-16 58.229 0 +0
2010-08-17 2010-08-13 57.102 0 +0
2010-08-16 2010-08-12 59.168 0 +0
2010-08-13 2010-08-11 57.665 0 +0
2010-08-12 2010-08-10 58.135 0 +0
2010-08-11 2010-08-09 58.699 0 +0
2010-08-10 2010-08-06 59.356 0 +0
2010-08-09 2010-08-05 57.478 0 +0
2010-08-06 2010-08-04 58.135 0 +0
2010-08-05 2010-08-03 57.571 0 +0
2010-08-04 2010-08-02 58.229 0 +0
2010-08-03 2010-07-30 57.290 0 +0
2010-08-02 2010-07-29 58.041 0 +0
2010-07-30 2010-07-28 55.411 0 +0
2010-07-29 2010-07-27 55.693 0 +0
2010-07-28 2010-07-26 54.660 0 +0
2010-07-27 2010-07-23 54.472 0 +0
2010-07-26 2010-07-22 53.815 0 +0
2010-07-23 2010-07-21 53.627 0 +0
2010-07-22 2010-07-20 53.439 0 +0
2010-07-21 2010-07-19 52.782 0 +0
2010-07-20 2010-07-16 53.815 0 +0
2010-07-19 2010-07-15 54.378 0 +0
2010-07-16 2010-07-14 54.284 0 +0
2010-07-15 2010-07-13 53.721 0 +0
2010-07-14 2010-07-12 53.533 0 +0
2010-07-13 2010-07-09 53.157 0 +0
2010-07-12 2010-07-08 52.406 0 +0
2010-07-09 2010-07-07 52.030 0 +0
2010-07-08 2010-07-06 53.063 0 +0
2010-07-07 2010-07-05 53.439 0 +0
2010-07-06 2010-07-02 53.251 0 +0
2010-07-05 2010-06-30 53.251 0 +0
2010-07-02 2010-06-29 53.345 0 +0
2010-06-30 2010-06-28 54.284 0 +0
2010-06-29 2010-06-25 54.190 0 +0
2010-06-28 2010-06-24 54.660 0 +0
2010-06-25 2010-06-23 55.317 0 +0
2010-06-24 2010-06-22 54.566 0 +0
2010-06-23 2010-06-21 54.848 0 +0
2010-06-22 2010-06-18 54.284 0 +0
2010-06-21 2010-06-17 53.721 0 +0
2010-06-18 2010-06-15 53.627 0 +0
2010-06-17 2010-06-14 53.439 0 +0
2010-06-15 2010-06-11 53.345 0 +0
2010-06-14 2010-06-10 52.782 0 +0
2010-06-11 2010-06-09 52.782 0 +0
2010-06-10 2010-06-08 52.500 0 +0
2010-06-09 2010-06-07 52.312 0 +0
2010-06-08 2010-06-04 53.063 0 +0
2010-06-07 2010-06-03 53.533 0 +0
2010-06-04 2010-06-02 53.439 0 +0
2010-06-03 2010-06-01 53.439 0 +0
2010-06-02 2010-05-31 53.251 0 +0
2010-06-01 2010-05-28 52.406 0 +0
2010-05-31 2010-05-27 51.655 0 +0
2010-05-28 2010-05-26 50.622 0 +0
2010-05-27 2010-05-25 50.340 0 +0
2010-05-26 2010-05-24 50.997 0 +0
2010-05-25 2010-05-20 51.091 0 +0
2010-05-24 2010-05-19 50.903 0 +0
2010-05-20 2010-05-18 51.185 0 +0
2010-05-19 2010-05-17 50.622 0 +0
2010-05-18 2010-05-14 51.185 0 +0
2010-05-17 2010-05-13 51.467 0 +0
2010-05-14 2010-05-12 50.809 0 +0
2010-05-13 2010-05-11 50.622 0 +0
2010-05-12 2010-05-10 51.467 0 +0
2010-05-11 2010-05-07 50.903 0 +0
2010-05-10 2010-05-06 51.373 0 +0
2010-05-07 2010-05-05 51.655 0 +0
2010-05-06 2010-05-04 52.312 0 +0
2010-05-05 2010-05-03 52.782 0 +0
2010-05-04 2010-04-30 52.876 0 +0
2010-05-03 2010-04-29 52.312 0 +0
2010-04-30 2010-04-28 52.876 0 +0
2010-04-29 2010-04-27 53.533 0 +0
2010-04-28 2010-04-26 54.284 0 +0
2010-04-27 2010-04-23 53.721 0 +0
2010-04-26 2010-04-22 54.190 0 +0
2010-04-23 2010-04-21 54.754 0 +0
2010-04-22 2010-04-20 54.754 0 +0
2010-04-21 2010-04-19 54.190 0 +0
2010-04-20 2010-04-16 54.190 0 +0
2010-04-19 2010-04-15 54.660 0 +0
2010-04-16 2010-04-14 55.036 0 +0
2010-04-15 2010-04-13 55.317 0 +0
2010-04-14 2010-04-12 55.130 0 +0
2010-04-13 2010-04-09 55.599 0 +0
2010-04-12 2010-04-08 54.660 0 +0
2010-04-09 2010-04-07 54.942 0 +0
2010-04-08 2010-04-01 54.190 0 +0
2010-04-07 2010-03-31 53.721 0 +0
2010-04-01 2010-03-30 54.472 0 +0
2010-03-31 2010-03-29 54.003 0 +0
2010-03-30 2010-03-26 53.345 0 +0
2010-03-29 2010-03-25 54.732 0 +0
2010-03-26 2010-03-24 55.209 0 +0
2010-03-25 2010-03-23 55.114 0 +0
2010-03-24 2010-03-22 55.496 0 +0
2010-03-23 2010-03-19 56.833 0 +0
2010-03-22 2010-03-18 56.356 0 +0
2010-03-19 2010-03-17 56.165 0 +0
2010-03-18 2010-03-16 55.591 0 +0
2010-03-17 2010-03-15 55.400 0 +0
2010-03-16 2010-03-12 55.591 0 +0
2010-03-15 2010-03-11 55.782 0 +0
2010-03-12 2010-03-10 55.400 0 +0
2010-03-11 2010-03-09 55.496 0 +0
2010-03-10 2010-03-08 55.687 0 +0
2010-03-09 2010-03-05 54.541 0 +0
2010-03-08 2010-03-04 54.636 0 +0
2010-03-05 2010-03-03 54.732 0 +0
2010-03-04 2010-03-02 54.636 0 +0
2010-03-03 2010-03-01 54.445 0 +0
2010-03-02 2010-02-26 54.159 0 +0
2010-03-01 2010-02-25 53.108 0 +0
2010-02-26 2010-02-24 53.203 0 +0
2010-02-25 2010-02-23 53.586 0 +0
2010-02-24 2010-02-22 52.917 0 +0
2010-02-23 2010-02-19 51.866 0 +0
2010-02-22 2010-02-18 52.821 0 +0
2010-02-19 2010-02-17 52.917 0 +0
2010-02-18 2010-02-12 52.821 0 +0
2010-02-17 2010-02-11 52.535 0 +0
2010-02-12 2010-02-10 51.007 0 +0
2010-02-11 2010-02-09 51.198 0 +0
2010-02-10 2010-02-08 51.007 0 +0
2010-02-09 2010-02-05 51.389 0 +0
2010-02-08 2010-02-04 51.866 0 +0
2010-02-05 2010-02-03 52.821 0 +0
2010-02-04 2010-02-02 51.007 0 +0
2010-02-03 2010-02-01 50.529 0 +0
2010-02-02 2010-01-29 51.007 0 +0
2010-02-01 2010-01-28 52.057 0 +0
2010-01-29 2010-01-27 52.439 0 +0
2010-01-28 2010-01-26 53.108 0 +0
2010-01-27 2010-01-25 53.872 0 +0
2010-01-26 2010-01-22 54.063 0 +0
2010-01-25 2010-01-21 54.636 0 +0
2010-01-22 2010-01-20 55.209 0 +0
2010-01-21 2010-01-19 54.827 0 +0
2010-01-20 2010-01-18 54.923 0 +0
2010-01-19 2010-01-15 55.305 0 +0
2010-01-18 2010-01-14 55.782 0 +0
2010-01-15 2010-01-13 56.260 0 +0
2010-01-14 2010-01-12 57.693 0 +0
2010-01-13 2010-01-11 58.170 0 +0
2010-01-12 2010-01-08 57.979 0 +0
2010-01-11 2010-01-07 58.170 0 +0
2010-01-08 2010-01-06 58.266 0 +0
2010-01-07 2010-01-05 58.648 0 +0
2010-01-06 2010-01-04 58.839 0 +0
2010-01-05 2009-12-31 58.935 0 +0
2010-01-04 2009-12-29 59.412 0 +0
2009-12-30 2009-12-28 58.839 0 +0
2009-12-29 2009-12-24 58.457 0 +0
2009-12-28 2009-12-22 57.024 0 +0
2009-12-23 2009-12-21 57.120 0 +0
2009-12-22 2009-12-18 57.884 0 +0
2009-12-21 2009-12-17 58.170 0 +0
2009-12-18 2009-12-16 60.081 0 +0
2009-12-17 2009-12-15 60.940 0 +0
2009-12-16 2009-12-14 62.373 0 +0
2009-12-15 2009-12-11 62.755 0 +0
2009-12-14 2009-12-10 61.131 0 +0
2009-12-11 2009-12-09 61.418 0 +0
2009-12-10 2009-12-08 61.896 0 +0
2009-12-09 2009-12-07 62.851 0 +0
2009-12-08 2009-12-04 63.424 0 +0
2009-12-07 2009-12-03 63.997 0 +0
2009-12-04 2009-12-02 62.660 0 +0
2009-12-03 2009-12-01 63.997 0 +0
2009-12-02 2009-11-30 64.093 0 +0
2009-12-01 2009-11-27 63.424 0 +0
2009-11-30 2009-11-26 66.863 0 +0
2009-11-27 2009-11-25 64.284 0 +0
2009-11-26 2009-11-24 62.660 0 +0
2009-11-25 2009-11-23 63.042 0 +0
2009-11-24 2009-11-20 63.137 0 +0
2009-11-23 2009-11-19 62.373 0 +0
2009-11-20 2009-11-18 61.991 0 +0
2009-11-19 2009-11-17 61.514 0 +0
2009-11-18 2009-11-16 63.328 0 +0
2009-11-17 2009-11-13 62.660 0 +0
2009-11-16 2009-11-12 65.048 0 +0
2009-11-13 2009-11-11 63.710 0 +0
2009-11-12 2009-11-10 55.305 0 +0
2009-11-11 2009-11-09 55.496 0 +0
2009-11-10 2009-11-06 54.827 0 +0
2009-11-09 2009-11-05 53.395 0 +0
2009-11-06 2009-11-04 51.675 0 +0
2009-11-05 2009-11-03 51.007 0 +0
2009-11-04 2009-11-02 51.675 0 +0
2009-11-03 2009-10-30 53.108 0 +0
2009-11-02 2009-10-29 52.153 0 +0
2009-10-30 2009-10-28 53.490 0 +0
2009-10-29 2009-10-27 53.681 0 +0
2009-10-28 2009-10-23 54.541 0 +0
2009-10-27 2009-10-22 54.063 0 +0
2009-10-23 2009-10-21 54.827 0 +0
2009-10-22 2009-10-20 55.496 0 +0
2009-10-21 2009-10-19 56.451 0 +0
2009-10-20 2009-10-16 55.878 0 +0
2009-10-19 2009-10-15 56.260 0 +0
2009-10-16 2009-10-14 55.496 0 +0
2009-10-15 2009-10-13 54.636 0 +0
2009-10-14 2009-10-12 54.159 0 +0
2009-10-13 2009-10-09 55.018 0 +0
2009-10-12 2009-10-08 54.827 0 +0
2009-10-09 2009-10-07 54.350 0 +0
2009-10-08 2009-10-06 53.395 0 +0
2009-10-07 2009-10-05 52.630 0 +0
2009-10-06 2009-10-02 52.153 0 +0
2009-10-05 2009-09-30 53.490 0 +0
2009-10-02 2009-09-29 53.395 0 +0
2009-09-30 2009-09-28 52.344 0 +0
2009-09-29 2009-09-25 53.586 0 +0
2009-09-28 2009-09-24 52.917 0 +0
2009-09-25 2009-09-23 54.159 0 +0
2009-09-24 2009-09-22 55.018 0 +0
2009-09-23 2009-09-21 54.541 0 +0
2009-09-22 2009-09-18 55.496 0 +0
2009-09-21 2009-09-17 55.496 0 +0
2009-09-18 2009-09-16 53.490 0 +0
2009-09-17 2009-09-15 51.580 0 +0
2009-09-16 2009-09-14 52.057 0 +0
2009-09-15 2009-09-11 52.344 0 +0
2009-09-14 2009-09-10 52.535 0 +0
2009-09-11 2009-09-09 52.344 0 +0
2009-09-10 2009-09-08 52.248 0 +0
2009-09-09 2009-09-07 51.866 0 +0
2009-09-08 2009-09-04 52.502 0 +0
2009-09-07 2009-09-03 51.923 0 +0
2009-09-04 2009-09-02 50.668 0 +0
2009-09-03 2009-09-01 50.186 0 +0
2009-09-02 2009-08-31 48.256 0 +0
2009-09-01 2009-08-28 49.800 0 +0
2009-08-31 2009-08-27 49.414 0 +0
2009-08-28 2009-08-26 50.186 0 +0
2009-08-27 2009-08-25 50.186 0 +0
2009-08-26 2009-08-24 49.317 0 +0
2009-08-25 2009-08-21 48.352 0 +0
2009-08-24 2009-08-20 48.159 0 +0
2009-08-21 2009-08-19 47.194 0 +0
2009-08-20 2009-08-18 48.063 0 +0
2009-08-19 2009-08-17 46.808 0 +0
2009-08-18 2009-08-14 49.028 0 +0
2009-08-17 2009-08-13 49.317 0 +0
2009-08-14 2009-08-12 48.449 0 +0
2009-08-13 2009-08-11 49.993 0 +0
2009-08-12 2009-08-10 48.449 0 +0
2009-08-11 2009-08-07 47.484 0 +0
2009-08-10 2009-08-06 48.835 0 +0
2009-08-07 2009-08-05 48.352 0 +0
2009-08-06 2009-08-04 49.993 0 +0
2009-08-05 2009-08-03 50.089 0 +0
2009-08-04 2009-07-31 49.800 0 +0
2009-08-03 2009-07-30 48.159 0 +0
2009-07-31 2009-07-29 47.484 0 +0
2009-07-30 2009-07-28 49.028 0 +0
2009-07-29 2009-07-27 49.124 0 +0
2009-07-28 2009-07-24 49.703 0 +0
2009-07-27 2009-07-23 48.449 0 +0
2009-07-24 2009-07-22 46.905 0 +0
2009-07-23 2009-07-21 46.518 0 +0
2009-07-22 2009-07-20 46.422 0 +0
2009-07-21 2009-07-17 44.974 0 +0
2009-07-20 2009-07-16 44.202 0 +0
2009-07-17 2009-07-15 43.334 0 +0
2009-07-16 2009-07-14 42.658 0 +0
2009-07-15 2009-07-13 41.114 0 +0
2009-07-14 2009-07-10 42.755 0 +0
2009-07-13 2009-07-09 43.430 0 +0
2009-07-10 2009-07-08 42.562 0 +0
2009-07-09 2009-07-07 43.527 0 +0
2009-07-08 2009-07-06 43.913 0 +0
2009-07-07 2009-07-03 44.781 0 +0
2009-07-06 2009-07-02 44.974 0 +0
2009-07-03 2009-06-30 45.650 0 +0
2009-07-02 2009-06-29 46.132 0 +0
2009-06-30 2009-06-26 46.808 0 +0
2009-06-29 2009-06-25 46.036 0 +0
2009-06-26 2009-06-24 44.299 0 +0
2009-06-25 2009-06-23 43.334 0 +0
2009-06-24 2009-06-22 45.553 0 +0
2009-06-23 2009-06-19 46.712 0 +0
2009-06-22 2009-06-18 45.360 0 +0
2009-06-19 2009-06-17 46.132 0 +0
2009-06-18 2009-06-16 46.036 0 +0
2009-06-17 2009-06-15 47.001 0 +0
2009-06-16 2009-06-12 48.738 0 +0
2009-06-15 2009-06-11 49.703 0 +0
2009-06-12 2009-06-10 50.958 0 +0
2009-06-11 2009-06-09 49.028 0 +0
2009-06-10 2009-06-08 51.827 0 +0
2009-06-09 2009-06-05 54.046 0 +0
2009-06-08 2009-06-04 52.985 0 +0
2009-06-05 2009-06-03 53.564 0 +0
2009-06-04 2009-06-02 51.248 0 +0
2009-06-03 2009-06-01 52.213 0 +0
2009-06-02 2009-05-29 49.221 0 +0
2009-06-01 2009-05-27 47.580 0 +0
2009-05-29 2009-05-26 44.974 0 +0
2009-05-27 2009-05-25 45.843 0 +0
2009-05-26 2009-05-22 46.132 0 +0
2009-05-25 2009-05-21 46.615 0 +0
2009-05-22 2009-05-20 47.870 0 +0
2009-05-21 2009-05-19 47.387 0 +0
2009-05-20 2009-05-18 44.878 0 +0
2009-05-19 2009-05-15 43.527 0 +0
2009-05-18 2009-05-14 42.562 0 +0
2009-05-15 2009-05-13 45.071 0 -3,264
2009-05-14 2009-05-12 45.457 3,264 -39,872 0.00% 148,371
2009-05-12 2009-05-08 47.966 43,136 -87,037 0.00% 2,069,069
2009-05-11 2009-05-07 48.063 130,173 +66,832 0.01% 6,256,463
2009-05-08 2009-05-06 43.527 63,341 -4,870 0.01% 2,757,021
2009-05-07 2009-05-05 41.017 68,211 -3,005 0.01% 2,797,834
2009-05-05 2009-04-30 35.902 71,216 +8,496 0.01% 2,556,814
2009-05-04 2009-04-29 33.509 62,720 -1,140 0.01% 2,101,669
2009-04-29 2009-04-27 34.706 63,860 +52 0.01% 2,216,293
2009-04-28 2009-04-24 35.941 63,808 +9,014 0.01% 2,293,314
2009-04-22 2009-04-20 36.945 54,794 +443 0.01% 2,024,341
2009-04-21 2009-04-17 36.520 54,351 +3,731 0.01% 1,984,894
2009-04-17 2009-04-15 37.099 50,620 +16,210 0.01% 1,877,951
2009-04-07 2009-04-03 32.312 34,410 -57,507 0.00% 1,111,857
2009-04-06 2009-04-02 31.694 91,917 -2,694 0.01% 2,913,249
2009-04-03 2009-04-01 29.301 94,611 -51,807 0.01% 2,772,184
2009-04-02 2009-03-31 28.876 146,418 -443 0.02% 4,227,997
2009-03-27 2009-03-25 29.378 146,861 -5,077 0.02% 4,314,493
2009-03-25 2009-03-23 28.259 151,938 -8,082 0.02% 4,293,546
2009-03-18 2009-03-16 30.957 160,020 +11,077 0.02% 4,953,692
2009-03-17 2009-03-13 27.980 148,943 +110,623 0.02% 4,167,440
2009-03-13 2009-03-11 28.108 38,320 +5,173 0.00% 1,077,086
2009-03-12 2009-03-10 28.108 33,147 -1,411 0.00% 931,685
2009-03-11 2009-03-09 26.237 34,558 +1,411 0.00% 906,687
2009-03-10 2009-03-06 28.320 33,147 -4,336 0.00% 938,732
2009-03-09 2009-03-05 29.894 37,483 +385 0.00% 1,120,503
2009-03-06 2009-03-04 31.297 37,098 +5,080 0.00% 1,161,052
2009-03-05 2009-03-03 31.042 32,018 -1,129 0.00% 993,895
2009-03-04 2009-03-02 31.892 33,147 +38 0.00% 1,057,131
2009-03-03 2009-02-27 34.571 33,109 -261,506 0.00% 1,144,617
2009-02-26 2009-02-24 33.508 294,615 -7,567 0.04% 9,871,985
2009-02-16 2009-02-12 34.869 302,182 +1,411 0.04% 10,536,730
2009-02-12 2009-02-10 37.250 300,771 +1,270 0.04% 11,203,751
2009-02-11 2009-02-09 37.037 299,501 -2,681 0.04% 11,092,765
2009-02-05 2009-02-03 33.168 302,182 -517,367 0.04% 10,022,743
2009-02-04 2009-02-02 32.105 819,549 +78,828 0.10% 26,311,480
2009-02-03 2009-01-30 33.338 740,721 -1,346,944 0.09% 24,694,152
2009-01-29 2009-01-22 32.402 2,087,665 -98,770 0.27% 67,645,541
2009-01-22 2009-01-20 34.061 2,186,435 +1,882 0.28% 74,471,908
2009-01-14 2009-01-12 34.401 2,184,553 -193,667 0.28% 75,150,955
2009-01-12 2009-01-08 36.485 2,378,220 +7,056 0.30% 86,768,624
2009-01-09 2009-01-07 37.378 2,371,164 +24,111 0.30% 88,628,594
2009-01-08 2009-01-06 37.080 2,347,053 +6,061 0.30% 87,028,756
2009-01-07 2009-01-05 36.315 2,340,992 +30,484 0.30% 85,012,188
2009-01-06 2009-01-02 35.464 2,310,508 +122,396 0.29% 81,940,181
2009-01-05 2008-12-31 34.444 2,188,112 -10,081 0.28% 75,366,433
2009-01-02 2008-12-29 34.146 2,198,193 -4,233 0.28% 75,059,343
2008-12-29 2008-12-22 34.316 2,202,426 +17,873 0.28% 75,578,498
2008-12-04 2008-12-02 33.381 2,184,553 -157,092 0.28% 72,921,507
2008-11-25 2008-11-21 30.999 2,341,645 +261,976 0.30% 72,589,195
2008-11-14 2008-11-12 32.743 2,079,669 +20,318 0.26% 68,093,920
2008-11-13 2008-11-11 33.381 2,059,351 +335,349 0.26% 68,742,200
2008-11-12 2008-11-10 35.464 1,724,002 +2,634 0.22% 61,140,250
2008-11-11 2008-11-07 36.145 1,721,368 +3,104 0.22% 62,218,000
2008-11-10 2008-11-06 34.869 1,718,264 +28,184 0.22% 59,913,838
2008-11-07 2008-11-05 37.420 1,690,080 -28,220 0.21% 63,243,126
2008-11-05 2008-11-03 34.444 1,718,300 -940,669 0.22% 59,184,421
2008-10-31 2008-10-29 31.254 2,658,969 +941 0.34% 83,104,398
2008-10-30 2008-10-28 31.339 2,658,028 -3,198 0.34% 83,301,042
2008-10-29 2008-10-27 28.448 2,661,226 -35,581 0.34% 75,706,169
2008-10-28 2008-10-24 33.848 2,696,807 +446,817 0.34% 91,282,248
2008-10-24 2008-10-22 41.375 2,249,990 -917,151 0.29% 93,092,956
2008-10-23 2008-10-21 43.161 3,167,141 +2,425,984 0.40% 136,696,324
2008-10-20 2008-10-16 44.118 741,157 -334 0.09% 32,698,039
2008-10-17 2008-10-15 46.988 741,491 +696,095 0.09% 34,841,076
2008-10-15 2008-10-13 46.031 45,396 +11,476 0.01% 2,089,628
2008-10-14 2008-10-10 42.842 33,920 -484 0.00% 1,453,196
2008-10-10 2008-10-08 42.629 34,404 -30 0.00% 1,466,617
2008-09-30 2008-09-26 54.961 34,434 -7,852 0.00% 1,892,524
2008-09-24 2008-09-22 59.851 42,286 -3,575 0.01% 2,530,862
2008-09-23 2008-09-19 61.658 45,861 -37,627 0.01% 2,827,710
2008-09-22 2008-09-18 58.575 83,488 -61,143 0.01% 4,890,340
2008-09-18 2008-09-16 62.721 144,631 -159,931 0.02% 9,071,452
2008-09-17 2008-09-12 64.422 304,562 +5,927 0.04% 19,620,576
2008-09-12 2008-09-10 64.847 298,635 -30,102 0.04% 19,365,733
2008-08-29 2008-08-27 65.804 328,737 -23,517 0.04% 21,632,297
2008-08-27 2008-08-25 65.592 352,254 -70,550 0.04% 23,104,922
2008-08-26 2008-08-21 62.934 422,804 -117,583 0.05% 26,608,733
2008-08-21 2008-08-19 65.968 540,387 +3,952 0.07% 35,648,130
2008-08-19 2008-08-15 69.609 536,435 -46,690 0.07% 37,340,628
2008-08-15 2008-08-13 69.823 583,125 -56,027 0.07% 40,715,560
2008-08-14 2008-08-12 70.680 639,152 -5,603 0.08% 45,175,112
2008-08-12 2008-08-08 68.324 644,755 +46,690 0.08% 44,052,093
2008-08-08 2008-08-05 71.108 598,065 +46,689 0.08% 42,527,281
2008-08-07 2008-08-04 77.534 551,376 +82,174 0.07% 42,750,144
2008-08-01 2008-07-30 79.247 469,202 -57,242 0.06% 37,182,855
2008-07-29 2008-07-25 81.068 526,444 -23,344 0.07% 42,677,524
2008-07-23 2008-07-21 80.104 549,788 +5,509 0.07% 44,040,071
2008-07-18 2008-07-16 74.535 544,279 -56,027 0.07% 40,567,848
2008-07-17 2008-07-15 74.642 600,306 +14,753 0.08% 44,808,109
2008-07-16 2008-07-14 80.104 585,553 +23,345 0.08% 46,904,981
2008-07-14 2008-07-10 80.532 562,208 -4,575 0.07% 45,275,788
2008-07-10 2008-07-08 79.140 566,783 +27,826 0.07% 44,855,160
2008-07-09 2008-07-07 84.066 538,957 +46,690 0.07% 45,308,004
2008-07-07 2008-07-03 84.923 492,267 +46,689 0.06% 41,804,695
2008-07-04 2008-07-02 88.564 445,578 -28,387 0.06% 39,462,119
2008-06-30 2008-06-26 90.384 473,965 +24,559 0.06% 42,839,054
2008-06-26 2008-06-24 90.170 449,406 -1,214 0.06% 40,523,049
2008-06-25 2008-06-23 90.813 450,620 -1,494 0.06% 40,922,058
2008-06-24 2008-06-20 91.027 452,114 +31,749 0.06% 41,154,567
2008-06-23 2008-06-19 91.777 420,365 +35,857 0.05% 38,579,671
2008-06-20 2008-06-18 94.026 384,508 -36,418 0.05% 36,153,558
2008-06-19 2008-06-17 94.026 420,926 +23,345 0.05% 39,577,779
2008-06-17 2008-06-13 94.240 397,581 +46,690 0.05% 37,467,908
2008-06-16 2008-06-12 97.024 350,891 +45,195 0.04% 34,044,862
2008-06-12 2008-06-10 98.845 305,696 +6,070 0.04% 30,216,392
2008-06-06 2008-06-04 101.950 299,626 -28,668 0.04% 30,546,932
2008-06-05 2008-06-03 100.665 328,294 -4,669 0.04% 33,047,754
2008-06-04 2008-06-02 101.736 332,963 -93 0.04% 33,874,332
2008-06-02 2008-05-29 101.950 333,056 -977 0.04% 33,955,127
2008-05-30 2008-05-28 100.986 334,033 +15,874 0.04% 33,732,787
2008-05-28 2008-05-26 100.130 318,159 +32,683 0.04% 31,857,154
2008-05-27 2008-05-23 100.344 285,476 +24,278 0.04% 28,645,760
2008-05-26 2008-05-22 101.308 261,198 -747 0.03% 26,461,359
2008-05-23 2008-05-21 102.593 261,945 -59,109 0.03% 26,873,657
2008-05-22 2008-05-20 99.059 321,054 -4,295 0.04% 31,803,211
2008-05-21 2008-05-19 100.772 325,349 -23,345 0.04% 32,786,137
2008-05-20 2008-05-16 98.095 348,694 -48,557 0.04% 34,205,119
2008-05-19 2008-05-15 97.881 397,251 -72,368 0.05% 38,883,231
2008-05-15 2008-05-13 92.740 469,619 -23,345 0.06% 43,552,662
2008-05-13 2008-05-08 92.848 492,964 -2,054 0.06% 45,770,479
2008-05-09 2008-05-07 92.740 495,018 +10,365 0.06% 45,908,176
2008-05-07 2008-05-05 94.454 484,653 -189 0.06% 45,777,350
2008-05-02 2008-04-29 94.347 484,842 -83,574 0.06% 45,743,279
2008-04-29 2008-04-25 92.205 568,416 -46,690 0.07% 52,410,777
2008-04-25 2008-04-23 92.633 615,106 -56,027 0.08% 56,979,315
2008-04-24 2008-04-22 90.813 671,133 -24,364 0.09% 60,947,458
2008-04-21 2008-04-17 91.991 695,497 -1,681 0.09% 63,979,314
2008-04-18 2008-04-16 90.706 697,178 -55,732 0.09% 63,238,016
2008-04-17 2008-04-15 89.849 752,910 -59,763 0.10% 67,648,190
2008-04-16 2008-04-14 88.243 812,673 +56,215 0.11% 71,712,390
2008-04-15 2008-04-11 90.277 756,458 -22,318 0.10% 68,291,012
2008-04-11 2008-04-09 87.493 778,776 -50,425 0.10% 68,137,433
2008-04-09 2008-04-07 89.421 829,201 -65,925 0.11% 74,147,659
2008-04-08 2008-04-03 89.206 895,126 -121,393 0.12% 79,850,994
2008-04-07 2008-04-02 88.350 1,016,519 -216,544 0.13% 89,809,153
2008-04-03 2008-04-01 84.494 1,233,063 -6,070 0.16% 104,186,974
2008-04-02 2008-03-31 83.424 1,239,133 -1,961 0.16% 103,372,861
2008-04-01 2008-03-28 85.672 1,241,094 -46,689 0.16% 106,327,552
2008-03-31 2008-03-27 82.567 1,287,783 -2,335 0.17% 106,328,141
2008-03-28 2008-03-26 82.246 1,290,118 -46,502 0.17% 106,106,456
2008-03-27 2008-03-25 82.353 1,336,620 -353,066 0.17% 110,074,177
2008-03-26 2008-03-20 75.285 1,689,686 -98,888 0.22% 127,207,432
2008-03-25 2008-03-19 76.463 1,788,574 -85,349 0.23% 136,759,114
2008-03-20 2008-03-18 78.969 1,873,923 +133,532 0.24% 147,982,608
2008-03-19 2008-03-17 80.298 1,740,391 +615,109 0.23% 139,750,780
2008-03-18 2008-03-14 88.051 1,125,282 +208,655 0.15% 99,082,717
2008-03-14 2008-03-12 93.035 916,627 -68,799 0.12% 85,278,850
2008-03-13 2008-03-11 93.257 985,426 +180 0.13% 91,897,884
2008-03-12 2008-03-10 91.485 985,246 +14,176 0.13% 90,135,139
2008-03-11 2008-03-07 91.928 971,070 +595,179 0.13% 89,268,458
2008-03-10 2008-03-06 94.586 375,891 -512,295 0.05% 35,554,060
2008-03-07 2008-03-05 92.039 888,186 +112,860 0.12% 81,747,476
2008-03-05 2008-03-03 92.814 775,326 -5,507 0.10% 71,961,096
2008-03-04 2008-02-29 94.697 780,833 -41,984 0.10% 73,942,423
2008-02-29 2008-02-27 94.475 822,817 -121,889 0.11% 77,735,911
2008-02-27 2008-02-25 89.381 944,706 -9,480 0.13% 84,438,326
2008-02-26 2008-02-22 89.270 954,186 -1,174 0.13% 85,179,971
2008-02-22 2008-02-20 89.602 955,360 +2,347 0.13% 85,602,211
2008-02-20 2008-02-18 89.602 953,013 +67,716 0.13% 85,391,915
2008-02-19 2008-02-15 92.260 885,297 -4,333 0.12% 81,677,681
2008-02-18 2008-02-14 95.140 889,630 -36,116 0.12% 84,639,285
2008-02-15 2008-02-13 90.488 925,746 -22,481 0.12% 83,768,995
2008-02-14 2008-02-12 91.485 948,227 +40,098 0.13% 86,748,459
2008-02-12 2008-02-06 92.703 908,129 +218,407 0.12% 84,186,491
2008-02-05 2008-02-01 97.687 689,722 +69,070 0.09% 67,377,062
2008-02-04 2008-01-31 97.798 620,652 +36,115 0.08% 60,698,543
2008-02-01 2008-01-30 97.466 584,537 -40,629 0.08% 56,972,343
2008-01-31 2008-01-29 99.681 625,166 -63,202 0.08% 62,317,104
2008-01-30 2008-01-28 98.352 688,368 +108,346 0.10% 67,702,241
2008-01-28 2008-01-24 97.133 580,022 +3,160 0.08% 56,339,562
2008-01-25 2008-01-23 97.023 576,862 +76,384 0.08% 55,968,729
2008-01-24 2008-01-22 88.716 500,478 -18,148 0.07% 44,400,403
2008-01-21 2008-01-17 102.007 518,626 +67,716 0.07% 52,903,368
2008-01-18 2008-01-16 101.896 450,910 +18,057 0.06% 45,945,936
2008-01-17 2008-01-15 105.883 432,853 +78,822 0.06% 45,831,886
2008-01-16 2008-01-14 108.098 354,031 +112,048 0.05% 38,270,181
2008-01-15 2008-01-11 109.760 241,983 +13,543 0.03% 26,559,991
2008-01-10 2008-01-08 112.750 228,440 +5,417 0.03% 25,756,647
2008-01-09 2008-01-07 114.522 223,023 -2,347 0.03% 25,541,100
2008-01-08 2008-01-04 116.959 225,370 +7,313 0.03% 26,359,030
2008-01-04 2008-01-02 117.623 218,057 -18,961 0.03% 25,648,617
2008-01-03 2007-12-31 118.177 237,018 -17,041 0.03% 28,010,132
2008-01-02 2007-12-27 114.079 254,059 -12,025 0.04% 28,982,858
2007-12-28 2007-12-24 116.516 266,084 -105,998 0.04% 31,003,013
2007-12-21 2007-12-19 108.320 372,082 -27,087 0.05% 40,303,886
2007-12-20 2007-12-18 106.991 399,169 -9,029 0.06% 42,707,420
2007-12-19 2007-12-17 104.222 408,198 +180,577 0.06% 42,543,175
2007-12-18 2007-12-14 111.864 227,621 +40,629 0.03% 25,462,621
2007-12-17 2007-12-13 114.190 186,992 +47,853 0.03% 21,352,616
2007-12-14 2007-12-12 117.845 139,139 -88,482 0.02% 16,396,831
2007-12-13 2007-12-11 119.949 227,621 +89,746 0.03% 27,302,989
2007-12-12 2007-12-10 119.285 137,875 -12,821 0.02% 16,446,392
2007-12-11 2007-12-07 119.396 150,696 +7,675 0.02% 17,992,433
2007-12-10 2007-12-06 128.810 143,021 -36,657 0.02% 18,422,515
2007-12-07 2007-12-05 122.275 179,678 +131,820 0.03% 21,970,168
2007-12-05 2007-12-03 108.984 47,858 +2,393 0.01% 5,215,777
2007-12-04 2007-11-30 104.886 45,465 -17,019 0.01% 4,768,662
2007-12-03 2007-11-29 103.114 62,484 -51,194 0.01% 6,442,997
2007-11-30 2007-11-28 101.231 113,678 +813 0.02% 11,507,793
2007-11-29 2007-11-27 104.554 112,865 +14,627 0.02% 11,800,507
2007-11-28 2007-11-26 106.105 98,238 +13,791 0.01% 10,423,521
2007-11-27 2007-11-23 102.782 84,447 -46,770 0.01% 8,679,638
2007-11-23 2007-11-21 106.769 131,217 -27,267 0.02% 14,009,949
2007-11-22 2007-11-20 111.975 158,484 -102,386 0.02% 17,746,225
2007-11-21 2007-11-19 106.880 260,870 +10,112 0.04% 27,881,803
2007-11-20 2007-11-16 102.782 250,758 +161,616 0.04% 25,773,428
2007-11-16 2007-11-14 111.421 89,142 -9,932 0.01% 9,932,298
2007-11-15 2007-11-13 106.991 99,074 +8,397 0.01% 10,600,009
2007-11-14 2007-11-12 105.994 90,677 +22,685 0.01% 9,611,219
2007-11-13 2007-11-09 108.763 67,992 +2,257 0.01% 7,395,009
2007-11-12 2007-11-08 110.092 65,735 -2,528 0.01% 7,236,898
2007-11-09 2007-11-07 113.968 68,263 +903 0.01% 7,779,831
2007-11-08 2007-11-06 116.516 67,360 -2,167 0.01% 7,848,510
2007-11-02 2007-10-31 115.630 69,527 +13,543 0.01% 8,039,395
2007-11-01 2007-10-30 113.525 55,984 +4,786 0.01% 6,355,609
2007-10-31 2007-10-29 117.180 51,198 -22,572 0.01% 5,999,403
2007-10-30 2007-10-26 112.196 73,770 +5,417 0.01% 8,276,727
2007-10-29 2007-10-25 112.086 68,353 -185,623 0.01% 7,661,389
2007-10-26 2007-10-24 106.216 253,976 -138,773 0.04% 26,976,195
2007-10-25 2007-10-23 103.557 392,749 +3,160 0.06% 40,672,054
2007-10-24 2007-10-22 101.675 389,589 +1,444 0.05% 39,611,270
2007-10-18 2007-10-16 101.231 388,145 +135,433 0.05% 39,292,494
2007-10-17 2007-10-15 103.890 252,712 -37,696 0.04% 26,254,159
2007-10-16 2007-10-12 102.671 290,408 -176,332 0.04% 29,816,572
2007-10-15 2007-10-11 101.675 466,740 +43,067 0.07% 47,455,561
2007-10-12 2007-10-10 99.238 423,673 -93,719 0.06% 42,044,404
2007-10-11 2007-10-09 99.238 517,392 +21,759 0.07% 51,344,878
2007-10-10 2007-10-08 98.684 495,633 -19,547 0.07% 48,911,088
2007-10-09 2007-10-05 98.573 515,180 -196,377 0.07% 50,783,006
2007-10-08 2007-10-04 97.244 711,557 -163,873 0.10% 69,194,825
2007-10-05 2007-10-03 95.583 875,430 +225,721 0.12% 83,676,138
2007-10-04 2007-10-02 96.137 649,709 -114,215 0.09% 62,460,868
2007-10-03 2007-09-28 96.580 763,924 -240,076 0.11% 73,779,557
2007-10-02 2007-09-27 96.912 1,004,000 +361,152 0.14% 97,299,626
2007-09-28 2007-09-25 97.133 642,848 -46,589 0.09% 62,442,070
2007-09-27 2007-09-24 99.016 689,437 -67,716 0.10% 68,265,537
2007-09-25 2007-09-21 98.463 757,153 -145,364 0.11% 74,551,230
2007-09-24 2007-09-20 98.684 902,517 +586,873 0.13% 89,064,062
2007-09-21 2007-09-19 99.016 315,644 +277,636 0.04% 31,253,918
2007-09-20 2007-09-18 95.472 38,008 -45,144 0.01% 3,628,705
2007-09-19 2007-09-17 94.032 83,152 -93,087 0.01% 7,818,974
2007-09-18 2007-09-14 96.026 176,239 -43,113 0.02% 16,923,513
2007-09-17 2007-09-13 96.137 219,352 -248,292 0.03% 21,087,773
2007-09-14 2007-09-12 95.804 467,644 +22,572 0.07% 44,802,359
2007-09-13 2007-09-11 95.694 445,072 -135,353 0.06% 42,590,567
2007-09-12 2007-09-10 97.023 580,425 -75,192 0.08% 56,314,421
2007-09-11 2007-09-07 97.687 655,617 -3,070 0.09% 64,045,437
2007-09-07 2007-09-05 96.912 658,687 -362,371 0.09% 63,834,660
2007-09-06 2007-09-04 96.026 1,021,058 -112,861 0.14% 98,048,040
2007-09-05 2007-09-03 96.358 1,133,919 -336,142 0.16% 109,262,388
2007-09-03 2007-08-30 95.804 1,470,061 -11,015 0.21% 140,838,330
2007-08-31 2007-08-29 95.251 1,481,076 +65,188 0.21% 141,073,422
2007-08-30 2007-08-28 95.804 1,415,888 +90,288 0.20% 135,648,318
2007-08-29 2007-08-27 96.026 1,325,600 +45,144 0.19% 127,291,967
2007-08-28 2007-08-24 95.472 1,280,456 +135,432 0.18% 122,247,878
2007-08-24 2007-08-22 95.583 1,145,024 -158,733 0.16% 109,444,714
2007-08-23 2007-08-21 93.479 1,303,757 -225,720 0.18% 121,873,281
2007-08-22 2007-08-20 93.035 1,529,477 +309,959 0.22% 142,295,656
2007-08-21 2007-08-17 89.491 1,219,518 -248,292 0.17% 109,136,238
2007-08-20 2007-08-16 89.048 1,467,810 -203,149 0.21% 130,705,931
2007-08-17 2007-08-15 93.336 1,670,959 -155,024 0.24% 155,960,399
2007-08-16 2007-08-14 94.680 1,825,983 +9,084 0.26% 172,884,868
2007-08-15 2007-08-13 94.680 1,816,899 +133,872 0.26% 172,024,791
2007-08-14 2007-08-10 95.241 1,683,027 +130,676 0.24% 160,292,629
2007-08-10 2007-08-08 96.809 1,552,351 -25,123 0.22% 150,282,085
2007-08-09 2007-08-07 96.361 1,577,474 +38,198 0.23% 152,007,216
2007-08-08 2007-08-06 96.249 1,539,276 +273,544 0.22% 148,153,940
2007-08-07 2007-08-03 100.395 1,265,732 +34,092 0.18% 127,073,009
2007-08-06 2007-08-02 101.739 1,231,640 +103,661 0.18% 125,306,378
2007-08-03 2007-08-01 106.333 1,127,979 +13,209 0.16% 119,941,857
2007-08-02 2007-07-31 106.221 1,114,770 -119,770 0.16% 118,412,392
2007-08-01 2007-07-30 101.403 1,234,540 -1,050,980 0.18% 125,186,440
2007-07-31 2007-07-27 101.627 2,285,520 -143,778 0.33% 232,271,463
2007-07-30 2007-07-26 102.300 2,429,298 -267,742 0.35% 248,516,434
2007-07-27 2007-07-25 102.076 2,697,040 -107,544 0.39% 275,301,963
2007-07-26 2007-07-24 101.403 2,804,584 +26,150 0.40% 284,394,095
2007-07-25 2007-07-23 100.955 2,778,434 +789,841 0.40% 280,497,128
2007-07-24 2007-07-20 102.188 1,988,593 -17,850 0.28% 203,209,631
2007-07-23 2007-07-19 102.524 2,006,443 +224,815 0.29% 205,708,134
2007-07-20 2007-07-18 103.756 1,781,628 +66,936 0.25% 184,855,152
2007-07-19 2007-07-17 104.541 1,714,692 -22,312 0.24% 179,255,012
2007-07-18 2007-07-16 104.092 1,737,004 +83,982 0.25% 180,809,013
2007-07-17 2007-07-13 104.877 1,653,022 +39,983 0.24% 173,363,643
2007-07-16 2007-07-12 104.429 1,613,039 +22,312 0.23% 168,447,404
2007-07-12 2007-07-10 106.333 1,590,727 -537,806 0.23% 169,147,432
2007-07-11 2007-07-09 104.429 2,128,533 -585,554 0.30% 222,279,721
2007-07-10 2007-07-06 100.283 2,714,087 -5,622 0.39% 272,176,323
2007-07-09 2007-07-05 100.843 2,719,709 -44,624 0.39% 274,263,801
2007-07-06 2007-07-04 99.611 2,764,333 -9,639 0.39% 275,356,709
2007-07-04 2007-06-29 98.602 2,773,972 +111,560 0.40% 273,519,497
2007-07-03 2007-06-28 99.723 2,662,412 -4,552 0.38% 265,502,621
2007-06-29 2007-06-27 98.490 2,666,964 +118,253 0.38% 262,669,454
2007-06-28 2007-06-26 98.826 2,548,711 +120,038 0.36% 251,879,442
2007-06-26 2007-06-22 99.723 2,428,673 0.35% 242,193,562

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top