History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDRIDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 +0
2023-10-04 2023-09-29 10.897 0 +0
2023-10-03 2023-09-28 10.818 0 +0
2023-09-29 2023-09-27 10.740 0 +0
2023-09-28 2023-09-26 10.840 0 +0
2023-09-27 2023-09-25 10.953 0 +0
2023-09-26 2023-09-22 11.143 0 +0
2023-09-25 2023-09-21 10.986 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 11.009 0 +0
2023-09-20 2023-09-18 10.997 0 +0
2023-09-19 2023-09-15 11.110 0 +0
2023-09-18 2023-09-14 11.121 0 +0
2023-09-15 2023-09-13 11.154 0 +0
2023-09-14 2023-09-12 11.132 0 +0
2023-09-13 2023-09-11 11.300 0 +0
2023-09-12 2023-09-07 11.569 0 +0
2023-09-11 2023-09-06 12.614 0 +0
2023-09-07 2023-09-05 12.591 0 +0
2023-09-06 2023-09-04 13.240 0 +0
2023-09-05 2023-08-31 12.962 0 +0
2023-09-04 2023-08-30 12.985 0 +0
2023-08-31 2023-08-29 13.009 0 +0
2023-08-30 2023-08-28 12.777 0 +0
2023-08-29 2023-08-25 12.869 0 +0
2023-08-28 2023-08-24 12.684 0 +0
2023-08-25 2023-08-23 12.452 0 +0
2023-08-24 2023-08-22 12.475 0 +0
2023-08-23 2023-08-21 12.151 0 +0
2023-08-22 2023-08-18 12.753 0 +0
2023-08-21 2023-08-17 12.916 0 +0
2023-08-18 2023-08-16 13.403 0 +0
2023-08-17 2023-08-15 13.519 0 +0
2023-08-16 2023-08-14 13.890 0 +0
2023-08-15 2023-08-11 13.635 0 +0
2023-08-14 2023-08-10 13.588 0 +0
2023-08-11 2023-08-09 13.403 0 +0
2023-08-10 2023-08-08 13.774 0 +0
2023-08-09 2023-08-07 13.774 0 +0
2023-08-08 2023-08-04 13.797 0 +0
2023-08-07 2023-08-03 13.959 0 +0
2023-08-04 2023-08-02 13.936 0 +0
2023-08-03 2023-08-01 14.261 0 +0
2023-08-02 2023-07-31 13.866 0 +0
2023-08-01 2023-07-28 14.145 0 +0
2023-07-31 2023-07-27 14.122 0 +0
2023-07-28 2023-07-26 14.191 0 +0
2023-07-27 2023-07-25 14.098 0 +0
2023-07-26 2023-07-24 14.145 0 +0
2023-07-25 2023-07-21 13.959 0 +0
2023-07-24 2023-07-20 14.029 0 +0
2023-07-21 2023-07-19 13.727 0 +0
2023-07-20 2023-07-18 13.635 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 12.800 0 +0
2023-07-14 2023-07-12 12.753 0 +0
2023-07-13 2023-07-11 12.661 0 +0
2023-07-12 2023-07-10 12.498 0 +0
2023-07-11 2023-07-07 12.197 0 +0
2023-07-10 2023-07-06 12.266 0 +0
2023-07-07 2023-07-05 12.568 0 +0
2023-07-06 2023-07-04 12.591 0 +0
2023-07-05 2023-07-03 12.614 0 +0
2023-07-04 2023-06-30 12.545 0 +0
2023-07-03 2023-06-29 11.780 0 +0
2023-06-30 2023-06-28 11.872 0 +0
2023-06-29 2023-06-27 11.803 0 +0
2023-06-28 2023-06-26 11.455 0 +0
2023-06-27 2023-06-23 11.571 0 +0
2023-06-26 2023-06-21 11.756 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.872 0 +0
2023-06-20 2023-06-16 11.826 0 +0
2023-06-19 2023-06-15 11.942 0 +0
2023-06-16 2023-06-14 11.942 0 +0
2023-06-15 2023-06-13 11.965 0 +0
2023-06-14 2023-06-12 11.919 0 +0
2023-06-13 2023-06-09 12.058 0 +0
2023-06-12 2023-06-08 12.035 0 +0
2023-06-09 2023-06-07 11.803 0 +0
2023-06-08 2023-06-06 11.826 0 +0
2023-06-07 2023-06-05 11.780 0 +0
2023-06-06 2023-06-02 11.733 0 +0
2023-06-05 2023-06-01 11.374 0 +0
2023-06-02 2023-05-31 11.374 0 +0
2023-06-01 2023-05-30 11.397 0 +0
2023-05-31 2023-05-29 11.409 0 +0
2023-05-30 2023-05-25 11.524 0 +0
2023-05-29 2023-05-24 11.780 0 +0
2023-05-25 2023-05-23 11.826 0 +0
2023-05-24 2023-05-22 11.826 0 +0
2023-05-23 2023-05-19 11.756 0 +0
2023-05-22 2023-05-18 11.803 0 +0
2023-05-19 2023-05-17 11.710 0 +0
2023-05-18 2023-05-16 11.849 0 +0
2023-05-17 2023-05-15 11.988 0 +0
2023-05-16 2023-05-12 11.895 0 +0
2023-05-15 2023-05-11 12.151 0 +0
2023-05-12 2023-05-10 12.174 0 +0
2023-05-11 2023-05-09 12.197 0 +0
2023-05-10 2023-05-08 12.266 0 +0
2023-05-09 2023-05-05 12.104 0 +0
2023-05-08 2023-05-04 12.151 0 +0
2023-05-05 2023-05-03 11.733 0 +0
2023-05-04 2023-05-02 12.058 0 +0
2023-05-03 2023-04-28 11.965 0 +0
2023-05-02 2023-04-27 11.942 0 +0
2023-04-28 2023-04-26 11.733 0 +0
2023-04-27 2023-04-25 11.710 0 +0
2023-04-26 2023-04-24 11.872 0 +0
2023-04-25 2023-04-21 11.942 0 +0
2023-04-24 2023-04-20 11.965 0 +0
2023-04-21 2023-04-19 11.513 0 +0
2023-04-20 2023-04-18 11.617 0 +0
2023-04-19 2023-04-17 11.594 0 +0
2023-04-18 2023-04-14 11.501 0 +0
2023-04-17 2023-04-13 11.559 0 +0
2023-04-14 2023-04-12 11.687 0 +0
2023-04-13 2023-04-11 11.640 0 +0
2023-04-12 2023-04-06 11.362 0 +0
2023-04-11 2023-04-04 11.339 0 +0
2023-04-06 2023-04-03 11.397 0 +0
2023-04-04 2023-03-31 11.571 0 +0
2023-04-03 2023-03-30 11.362 0 +0
2023-03-31 2023-03-29 11.432 0 +0
2023-03-30 2023-03-28 11.443 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.188 0 +0
2023-03-27 2023-03-23 11.432 0 +0
2023-03-24 2023-03-22 11.327 0 +0
2023-03-23 2023-03-21 11.095 0 +0
2023-03-22 2023-03-20 11.246 0 +0
2023-03-21 2023-03-17 11.780 0 +0
2023-03-20 2023-03-16 11.594 0 +0
2023-03-17 2023-03-15 11.826 0 +0
2023-03-16 2023-03-14 11.803 0 +0
2023-03-15 2023-03-13 12.151 0 +0
2023-03-14 2023-03-10 12.058 0 +0
2023-03-13 2023-03-09 12.522 0 +0
2023-03-10 2023-03-08 12.777 0 +0
2023-03-09 2023-03-07 12.962 0 +0
2023-03-08 2023-03-06 12.823 0 +0
2023-03-07 2023-03-03 13.101 0 +0
2023-03-06 2023-03-02 12.869 0 +0
2023-03-03 2023-03-01 13.209 0 +0
2023-03-02 2023-02-28 13.044 0 +0
2023-03-01 2023-02-27 13.209 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.162 0 +0
2023-02-24 2023-02-22 13.020 0 +0
2023-02-23 2023-02-21 13.020 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 12.479 0 +0
2023-02-20 2023-02-16 11.867 0 +0
2023-02-17 2023-02-15 12.078 0 +0
2023-02-16 2023-02-14 12.243 0 +0
2023-02-15 2023-02-13 12.055 0 +0
2023-02-14 2023-02-10 12.196 0 +0
2023-02-13 2023-02-09 12.031 0 +0
2023-02-10 2023-02-08 11.937 0 +0
2023-02-09 2023-02-07 11.796 0 +0
2023-02-08 2023-02-06 11.796 0 +0
2023-02-07 2023-02-03 11.914 0 +0
2023-02-06 2023-02-02 11.890 0 +0
2023-02-03 2023-02-01 11.890 0 +0
2023-02-02 2023-01-31 11.843 0 +0
2023-02-01 2023-01-30 11.984 0 +0
2023-01-31 2023-01-27 12.149 0 +0
2023-01-30 2023-01-26 12.078 0 +0
2023-01-27 2023-01-20 11.890 0 +0
2023-01-26 2023-01-19 11.714 0 +0
2023-01-20 2023-01-18 11.737 0 +0
2023-01-19 2023-01-17 11.737 0 +0
2023-01-18 2023-01-16 11.843 0 +0
2023-01-17 2023-01-13 11.914 0 +0
2023-01-16 2023-01-12 11.867 0 +0
2023-01-13 2023-01-11 11.714 0 +0
2023-01-12 2023-01-10 11.937 0 +0
2023-01-11 2023-01-09 11.714 0 +0
2023-01-10 2023-01-06 11.572 0 +0
2023-01-09 2023-01-05 11.549 0 +0
2023-01-06 2023-01-04 11.525 0 +0
2023-01-05 2023-01-03 11.184 0 +0
2023-01-04 2022-12-30 11.137 0 +0
2023-01-03 2022-12-29 11.078 0 +0
2022-12-30 2022-12-28 11.125 0 +0
2022-12-29 2022-12-23 11.066 0 +0
2022-12-28 2022-12-22 10.913 0 +0
2022-12-23 2022-12-21 10.913 0 +0
2022-12-22 2022-12-20 10.925 0 +0
2022-12-21 2022-12-19 11.007 0 +0
2022-12-20 2022-12-16 10.925 0 +0
2022-12-19 2022-12-15 10.937 0 +0
2022-12-16 2022-12-14 11.231 0 +0
2022-12-15 2022-12-13 11.113 0 +0
2022-12-14 2022-12-12 10.995 0 +0
2022-12-13 2022-12-09 11.043 0 +0
2022-12-12 2022-12-08 10.913 0 +0
2022-12-09 2022-12-07 10.678 0 +0
2022-12-08 2022-12-06 11.019 0 +0
2022-12-07 2022-12-05 11.054 0 +0
2022-12-06 2022-12-02 10.607 0 +0
2022-12-05 2022-12-01 10.619 0 +0
2022-12-02 2022-11-30 10.536 0 +0
2022-12-01 2022-11-29 10.607 0 +0
2022-11-30 2022-11-28 10.171 0 +0
2022-11-29 2022-11-25 10.242 0 +0
2022-11-28 2022-11-24 9.995 0 +0
2022-11-25 2022-11-23 9.936 0 +0
2022-11-24 2022-11-22 9.948 0 +0
2022-11-23 2022-11-21 9.936 0 +0
2022-11-22 2022-11-18 9.995 0 +0
2022-11-21 2022-11-17 10.065 0 +0
2022-11-18 2022-11-16 10.148 0 +0
2022-11-17 2022-11-15 10.395 0 +0
2022-11-16 2022-11-14 10.207 0 +0
2022-11-15 2022-11-11 9.983 0 +0
2022-11-14 2022-11-10 9.524 0 +0
2022-11-11 2022-11-09 9.700 0 +0
2022-11-10 2022-11-08 9.665 0 -1,699
2022-11-09 2022-11-07 9.595 1,699 -4,143 0.00% 16,301
2022-09-30 2022-09-28 11.604 5,842 +362 0.00% 67,792
2022-09-02 2022-08-31 12.491 5,480 +90 0.00% 68,448
2022-04-06 2022-04-01 15.493 5,390 -952 0.00% 83,509
2022-03-10 2022-03-08 16.152 6,342 +180 0.00% 102,435
2022-03-09 2022-03-07 16.022 6,162 +924 0.00% 98,727
2021-10-04 2021-09-29 16.515 5,238 +96 0.00% 86,507
2021-09-23 2021-09-20 15.762 5,142 +1,541 0.00% 81,050
2021-09-03 2021-09-01 17.813 3,601 +94 0.00% 64,144
2021-04-09 2021-04-07 21.893 3,507 +47 0.00% 76,778
2021-03-11 2021-03-09 25.982 3,460 +44 0.00% 89,898
2020-11-27 2020-11-25 22.147 3,416 -444 0.00% 75,654
2020-09-30 2020-09-28 19.311 3,860 +32 0.00% 74,540
2020-09-21 2020-09-17 21.796 3,828 +444 0.00% 83,434
2020-09-03 2020-09-01 23.795 3,384 +31 0.00% 80,522
2020-08-19 2020-08-17 24.940 3,353 -734 0.00% 83,623
2020-07-28 2020-07-24 23.958 4,087 +734 0.00% 97,918
2020-06-11 2020-06-09 25.457 3,353 -734 0.00% 85,359
2020-06-09 2020-06-05 25.239 4,087 -734 0.00% 103,154
2020-06-08 2020-06-04 23.768 4,821 +734 0.00% 114,584
2020-06-04 2020-06-02 23.495 4,087 +734 0.00% 96,024
2020-04-01 2020-03-30 22.132 3,353 +63 0.00% 74,209
2020-03-31 2020-03-27 23.386 3,290 -734 0.00% 76,940
2020-03-30 2020-03-26 22.841 4,024 +734 0.00% 91,912
2020-03-06 2020-03-04 24.472 3,290 -734 0.00% 80,514
2020-03-05 2020-03-03 23.193 4,024 +80 0.00% 93,329
2020-02-26 2020-02-24 23.221 3,944 +719 0.00% 91,583
2019-11-04 2019-10-31 26.280 3,225 -1,150 0.00% 84,753
2019-10-04 2019-10-02 26.920 4,375 +17 0.00% 117,773
2019-09-17 2019-09-13 28.227 4,358 -7,192 0.00% 123,011
2019-09-05 2019-09-03 27.180 11,550 +63 0.00% 313,928
2019-08-29 2019-08-27 28.033 11,487 -3,576 0.00% 322,012
2019-08-28 2019-08-26 27.683 15,063 +3,576 0.00% 416,992
2019-08-06 2019-08-02 30.619 11,487 +7,153 0.00% 351,724
2019-08-05 2019-08-01 31.179 4,334 +1,144 0.00% 135,128
2019-07-02 2019-06-27 30.759 3,190 -858 0.00% 98,122
2019-06-25 2019-06-21 30.549 4,048 +858 0.00% 123,664
2019-05-24 2019-05-22 34.115 3,190 -6,294 0.00% 108,826
2019-05-21 2019-05-17 33.835 9,484 +6,294 0.00% 320,892
2019-04-08 2019-04-03 36.492 3,190 +83 0.00% 116,408
2019-03-12 2019-03-08 39.054 3,107 +76 0.00% 121,342
2019-03-01 2019-02-27 40.273 3,031 -1,395 0.00% 122,066
2019-02-19 2019-02-15 39.699 4,426 +1,395 0.00% 175,709
2019-01-30 2019-01-28 37.621 3,031 -698 0.00% 114,030
2018-12-17 2018-12-13 36.403 3,729 +698 0.00% 135,747
2018-10-12 2018-10-10 39.699 3,031 +54 0.00% 120,329
2018-09-13 2018-09-11 42.158 2,977 +53 0.00% 125,504
2018-09-10 2018-09-06 40.991 2,924 -686 0.00% 119,858
2018-09-07 2018-09-05 41.064 3,610 +686 0.00% 148,241
2018-09-03 2018-08-30 42.887 2,924 -412 0.00% 125,403
2018-08-27 2018-08-23 41.064 3,336 +412 0.00% 136,989
2018-08-20 2018-08-16 41.793 2,924 -412 0.00% 122,204
2018-08-17 2018-08-15 42.012 3,336 +412 0.00% 140,152
2018-04-04 2018-03-29 45.659 2,924 +52 0.00% 133,507
2018-03-08 2018-03-06 49.908 2,872 +52 0.00% 143,336
2017-10-10 2017-10-06 51.765 2,820 +56 0.00% 145,976
2017-09-11 2017-09-07 53.684 2,764 +53 0.00% 148,383
2017-09-06 2017-09-04 53.760 2,711 -1,321 0.00% 145,743
2017-03-30 2017-03-28 48.990 4,032 +36 0.00% 197,526
2017-03-02 2017-02-28 49.029 3,996 +34 0.00% 195,920
2016-10-26 2016-10-24 49.105 3,962 -19,642 0.00% 194,555
2016-10-13 2016-10-11 48.800 23,604 +19,642 0.00% 1,151,872
2016-09-30 2016-09-28 50.022 3,962 +34 0.00% 198,186
2016-09-05 2016-09-01 49.071 3,928 +34 0.00% 192,752
2016-08-16 2016-08-12 52.076 3,894 -27,010 0.00% 202,782
2016-08-15 2016-08-11 51.074 30,904 -770 0.00% 1,578,395
2016-08-12 2016-08-10 50.766 31,674 -32,453 0.00% 1,607,962
2016-08-11 2016-08-09 50.458 64,127 +25,962 0.00% 3,235,710
2016-08-10 2016-08-08 50.458 38,165 -12,981 0.00% 1,925,723
2016-08-09 2016-08-05 49.148 51,146 +25,963 0.00% 2,513,736
2016-08-04 2016-08-01 49.456 25,183 -14,929 0.00% 1,245,460
2016-07-29 2016-07-27 49.687 40,112 +649 0.00% 1,993,065
2016-07-27 2016-07-25 48.378 39,463 -3,505 0.00% 1,909,137
2016-07-26 2016-07-22 48.686 42,968 -20,120 0.00% 2,091,942
2016-07-25 2016-07-21 48.609 63,088 +1,038 0.00% 3,066,645
2016-07-20 2016-07-18 48.840 62,050 +9,736 0.00% 3,030,529
2016-07-19 2016-07-15 47.685 52,314 -45,304 0.00% 2,494,571
2016-07-18 2016-07-14 47.762 97,618 +66,204 0.01% 4,662,394
2016-07-15 2016-07-13 46.914 31,414 +8,048 0.00% 1,473,764
2016-07-14 2016-07-12 47.299 23,366 +19,472 0.00% 1,105,198
2016-04-18 2016-04-14 45.065 3,894 -125 0.00% 175,485
2016-03-31 2016-03-29 43.062 4,019 +200 0.00% 173,068
2016-03-16 2016-03-14 41.368 3,819 -6,491 0.00% 157,983
2016-03-02 2016-02-29 38.898 10,310 +203 0.00% 401,038
2016-02-25 2016-02-23 39.369 10,107 +6,363 0.00% 397,907
2016-02-04 2016-02-02 34.262 3,744 -12,725 0.00% 128,276
2016-01-28 2016-01-26 34.340 16,469 +12,725 0.00% 565,549
2016-01-13 2016-01-11 38.819 3,744 -19,088 0.00% 145,340
2016-01-11 2016-01-07 40.391 22,832 +6,363 0.00% 922,208
2016-01-08 2016-01-06 41.727 16,469 +6,362 0.00% 687,200
2016-01-06 2016-01-04 42.984 10,107 +6,363 0.00% 434,441
2015-12-21 2015-12-17 43.141 3,744 -50,902 0.00% 161,521
2015-12-18 2015-12-16 41.648 54,646 -12,726 0.00% 2,275,915
2015-12-17 2015-12-15 40.784 67,372 +63,628 0.00% 2,747,695
2015-09-11 2015-09-09 42.591 3,744 +53 0.00% 159,462
2015-08-17 2015-08-13 47.202 3,691 +47 0.00% 174,222
2015-07-24 2015-07-22 52.296 3,644 -8,040 0.00% 190,567
2015-06-30 2015-06-26 55.321 11,684 +8,040 0.00% 646,370
2015-04-30 2015-04-28 53.968 3,644 -6,281 0.00% 196,659
2015-04-21 2015-04-17 52.933 9,925 -285 0.00% 525,360
2015-04-20 2015-04-16 52.376 10,210 +285 0.00% 534,757
2015-04-17 2015-04-15 52.296 9,925 -126 0.00% 519,040
2015-04-16 2015-04-14 52.774 10,051 -50,252 0.00% 530,429
2015-04-15 2015-04-13 51.898 60,303 +6,281 0.00% 3,129,617
2015-04-14 2015-04-10 51.261 54,022 +6,282 0.00% 2,769,244
2015-04-13 2015-04-09 50.863 47,740 +18,844 0.00% 2,428,220
2015-04-10 2015-04-08 49.988 28,896 +25,126 0.00% 1,444,449
2015-03-02 2015-02-26 51.890 3,770 +81 0.00% 195,625
2015-02-24 2015-02-18 51.809 3,689 +123 0.00% 191,122
2014-10-24 2014-10-22 51.239 3,566 -4,304 0.00% 182,719
2014-10-23 2014-10-21 50.589 7,870 +4,304 0.00% 398,133
2014-10-07 2014-10-03 51.239 3,566 -4,304 0.00% 182,719
2014-10-06 2014-09-30 51.158 7,870 +1,845 0.00% 402,613
2014-09-29 2014-09-25 52.378 6,025 +2,459 0.00% 315,577
2014-09-25 2014-09-23 52.785 3,566 -7,377 0.00% 188,230
2014-09-23 2014-09-19 52.866 10,943 +7,377 0.00% 578,512
2014-09-12 2014-09-10 54.005 3,566 +46 0.00% 192,580
2014-08-18 2014-08-14 55.278 3,520 +45 0.00% 194,579
2014-07-30 2014-07-28 54.207 3,475 -5,219 0.00% 188,370
2014-07-29 2014-07-25 53.795 8,694 -3,642 0.00% 467,696
2014-07-28 2014-07-24 53.795 12,336 -1,821 0.00% 663,619
2014-07-11 2014-07-09 52.724 14,157 +6,070 0.00% 746,419
2014-07-07 2014-07-03 53.631 8,087 -9,104 0.00% 433,710
2014-07-03 2014-06-30 52.972 17,191 -6,070 0.00% 910,633
2014-06-26 2014-06-24 52.560 23,261 +18,208 0.00% 1,222,589
2014-06-06 2014-06-04 52.312 5,053 -18,208 0.00% 264,335
2014-06-05 2014-06-03 52.148 23,261 +18,208 0.00% 1,213,007
2014-05-29 2014-05-27 53.136 5,053 -6,069 0.00% 268,498
2014-05-20 2014-05-16 53.795 11,122 +7,647 0.00% 598,312
2014-05-14 2014-05-12 54.207 3,475 -6,069 0.00% 188,370
2014-04-15 2014-04-11 54.207 9,544 -3,035 0.00% 517,354
2014-04-14 2014-04-10 54.372 12,579 +9,104 0.00% 683,945
2014-04-10 2014-04-08 52.972 3,475 -967 0.00% 184,076
2014-04-02 2014-03-31 49.923 4,442 +1,046 0.00% 221,760
2014-03-13 2014-03-11 50.253 3,396 -54,623 0.00% 170,659
2014-03-11 2014-03-07 50.582 58,019 +12,138 0.00% 2,934,742
2014-03-07 2014-03-05 52.963 45,881 +25,491 0.00% 2,430,010
2014-03-06 2014-03-04 53.805 20,390 +441 0.00% 1,097,091
2014-03-05 2014-03-03 53.637 19,949 +16,627 0.00% 1,070,003
2013-12-27 2013-12-20 54.479 3,322 -238 0.00% 180,979
2013-12-04 2013-12-02 57.847 3,560 +238 0.00% 205,935
2013-09-30 2013-09-26 55.995 3,322 -594 0.00% 186,014
2013-09-27 2013-09-25 55.742 3,916 +594 0.00% 218,286
2013-09-13 2013-09-11 53.300 3,322 +47 0.00% 177,063
2013-08-19 2013-08-15 55.053 3,275 +44 0.00% 180,297
2013-05-08 2013-05-06 53.431 3,231 -24 0.00% 172,635
2013-04-09 2013-04-05 51.297 3,255 +66 0.00% 166,972
2013-03-13 2013-03-11 56.150 3,189 +63 0.00% 179,061
2013-03-12 2013-03-08 56.150 3,126 -5,744 0.00% 175,523
2013-03-11 2013-03-07 55.888 8,870 +5,744 0.00% 495,730
2013-03-06 2013-03-04 54.844 3,126 -18,954 0.00% 171,441
2013-02-22 2013-02-20 54.495 22,080 +5,743 0.00% 1,203,260
2013-02-20 2013-02-18 55.018 16,337 +1,724 0.00% 898,826
2013-02-19 2013-02-15 54.844 14,613 +4,020 0.00% 801,431
2013-02-18 2013-02-14 54.844 10,593 +7,467 0.00% 580,959
2012-09-14 2012-09-12 49.272 3,126 +47 0.00% 154,025
2012-08-20 2012-08-16 51.491 3,079 +44 0.00% 158,542
2012-03-27 2012-03-23 50.785 3,035 +51 0.00% 154,132
2012-03-01 2012-02-28 55.578 2,984 +49 0.00% 165,845
2011-10-10 2011-10-06 42.739 2,935 -227 0.00% 125,438
2011-10-06 2011-10-03 40.135 3,162 -112 0.00% 126,906
2011-09-19 2011-09-15 50.370 3,274 +47 0.00% 164,913
2011-09-02 2011-08-31 55.129 3,227 -222 0.00% 177,902
2011-08-22 2011-08-18 54.037 3,449 +50 0.00% 186,372
2011-08-09 2011-08-05 52.488 3,399 +220 0.00% 178,405
2011-05-11 2011-05-06 57.499 3,179 +329 0.00% 182,790
2011-04-20 2011-04-18 60.142 2,850 +47 0.00% 171,405
2011-03-25 2011-03-23 59.998 2,803 +48 0.00% 168,173
2011-01-05 2011-01-03 62.130 2,755 -5,392 0.00% 171,169
2011-01-04 2010-12-31 60.368 8,147 +5,392 0.00% 491,822
2010-10-15 2010-10-13 62.316 2,755 -5,722 0.00% 171,680
2010-10-14 2010-10-12 61.296 8,477 -5,392 0.00% 519,605
2010-10-13 2010-10-11 60.739 13,869 +10,784 0.00% 842,395
2010-09-27 2010-09-22 59.998 3,085 +35 0.00% 185,092
2010-08-30 2010-08-26 56.726 3,050 +38 0.00% 173,015
2010-04-23 2010-04-21 54.754 3,012 +47 0.00% 164,919
2010-04-15 2010-04-13 55.317 2,965 -1,065 0.00% 164,016
2010-04-13 2010-04-09 55.599 4,030 -532 0.00% 224,065
2010-03-26 2010-03-24 55.209 4,562 +76 0.00% 251,865
2010-03-24 2010-03-22 55.496 4,486 +524 0.00% 248,955
2010-03-23 2010-03-19 56.833 3,962 -524 0.00% 225,173
2010-03-04 2010-03-02 54.636 4,486 -104 0.00% 245,098
2010-02-12 2010-02-10 51.007 4,590 +1,047 0.00% 234,120
2010-01-27 2010-01-25 53.872 3,543 -210 0.00% 190,869
2010-01-25 2010-01-21 54.636 3,753 +210 0.00% 205,050
2009-12-29 2009-12-24 58.457 3,543 -210 0.00% 207,113
2009-12-28 2009-12-22 57.024 3,753 +733 0.00% 214,012
2009-12-03 2009-12-01 63.997 3,020 -2,094 0.00% 193,271
2009-12-02 2009-11-30 64.093 5,114 -4,187 0.00% 327,769
2009-12-01 2009-11-27 63.424 9,301 -4,188 0.00% 589,906
2009-11-27 2009-11-25 64.284 13,489 +10,469 0.00% 867,121
2009-11-17 2009-11-13 62.660 3,020 -523 0.00% 189,232
2009-11-16 2009-11-12 65.048 3,543 +476 0.00% 230,464
2009-11-13 2009-11-11 63.710 3,067 -1,602 0.00% 195,400
2009-11-10 2009-11-06 54.827 4,669 -210 0.00% 255,989
2009-11-03 2009-10-30 53.108 4,879 +524 0.00% 259,114
2009-10-19 2009-10-15 56.260 4,355 -733 0.00% 245,012
2009-10-12 2009-10-08 54.827 5,088 +1,079 0.00% 278,961
2009-10-09 2009-10-07 54.350 4,009 -524 0.00% 217,888
2009-10-05 2009-09-30 53.490 4,533 -451 0.00% 242,470
2009-09-29 2009-09-25 53.586 4,984 -1,202 0.00% 267,070
2009-09-25 2009-09-23 54.159 6,186 +1,202 0.00% 335,025
2009-09-23 2009-09-21 54.541 4,984 -1,047 0.00% 271,831
2009-09-21 2009-09-17 55.496 6,031 -1,570 0.00% 334,696
2009-09-18 2009-09-16 53.490 7,601 -1,571 0.00% 406,578
2009-09-11 2009-09-09 52.344 9,172 -314 0.00% 480,097
2009-09-10 2009-09-08 52.248 9,486 -523 0.00% 495,627
2009-09-07 2009-09-03 51.923 10,009 -415 0.00% 519,699
2009-08-27 2009-08-25 50.186 10,424 -570 0.00% 523,138
2009-08-26 2009-08-24 49.317 10,994 -1,036 0.00% 542,195
2009-08-24 2009-08-20 48.159 12,030 -518 0.00% 579,355
2009-08-20 2009-08-18 48.063 12,548 -622 0.00% 603,090
2009-08-19 2009-08-17 46.808 13,170 +311 0.00% 616,462
2009-08-18 2009-08-14 49.028 12,859 +311 0.00% 630,448
2009-08-14 2009-08-12 48.449 12,548 -622 0.00% 607,935
2009-08-12 2009-08-10 48.449 13,170 +725 0.00% 638,070
2009-08-10 2009-08-06 48.835 12,445 +311 0.00% 607,749
2009-08-07 2009-08-05 48.352 12,134 +311 0.00% 586,706
2009-08-04 2009-07-31 49.800 11,823 -207 0.00% 588,784
2009-07-31 2009-07-29 47.484 12,030 +311 0.00% 571,228
2009-07-30 2009-07-28 49.028 11,719 -829 0.00% 574,557
2009-07-29 2009-07-27 49.124 12,548 +725 0.00% 616,412
2009-07-28 2009-07-24 49.703 11,823 -5,181 0.00% 587,643
2009-07-27 2009-07-23 48.449 17,004 -5,180 0.00% 823,822
2009-07-24 2009-07-22 46.905 22,184 -4,974 0.00% 1,040,530
2009-07-23 2009-07-21 46.518 27,158 +311 0.00% 1,263,349
2009-07-22 2009-07-20 46.422 26,847 -518 0.00% 1,246,291
2009-07-20 2009-07-16 44.202 27,365 -311 0.00% 1,209,594
2009-07-16 2009-07-14 42.658 27,676 +311 0.00% 1,180,604
2009-07-14 2009-07-10 42.755 27,365 +829 0.00% 1,169,978
2009-06-29 2009-06-25 46.036 26,536 -518 0.00% 1,221,610
2009-06-25 2009-06-23 43.334 27,054 +3,108 0.00% 1,172,348
2009-06-22 2009-06-18 45.360 23,946 -414 0.00% 1,086,199
2009-06-18 2009-06-16 46.036 24,360 +414 0.00% 1,121,435
2009-06-15 2009-06-11 49.703 23,946 +15,542 0.00% 1,190,197
2009-06-12 2009-06-10 50.958 8,404 -15,542 0.00% 428,251
2009-06-11 2009-06-09 49.028 23,946 +16,578 0.00% 1,174,020
2009-06-10 2009-06-08 51.827 7,368 -15,024 0.00% 381,859
2009-06-09 2009-06-05 54.046 22,392 +518 0.00% 1,210,207
2009-06-08 2009-06-04 52.985 21,874 +16,061 0.00% 1,158,989
2009-06-05 2009-06-03 53.564 5,813 -11,398 0.00% 311,367
2009-06-04 2009-06-02 51.248 17,211 +104 0.00% 882,022
2009-06-03 2009-06-01 52.213 17,107 -6,839 0.00% 893,202
2009-06-02 2009-05-29 49.221 23,946 +5,181 0.00% 1,178,642
2009-05-21 2009-05-19 47.387 18,765 -518 0.00% 889,219
2009-05-15 2009-05-13 45.071 19,283 +518 0.00% 869,101
2009-05-14 2009-05-12 45.457 18,765 +10,361 0.00% 852,998
2009-05-13 2009-05-11 47.580 8,404 +5,181 0.00% 399,863
2009-05-12 2009-05-08 47.966 3,223 +104 0.00% 154,595
2009-05-05 2009-04-30 35.902 3,119 -829 0.00% 111,979
2009-04-30 2009-04-28 33.316 3,948 +829 0.00% 131,531
2009-04-24 2009-04-22 34.512 3,119 -518 0.00% 107,644
2009-04-23 2009-04-21 35.130 3,637 +310 0.00% 127,768
2009-04-17 2009-04-15 37.099 3,327 +491 0.00% 123,428
2009-04-07 2009-04-03 32.312 2,836 -311 0.00% 91,637
2009-04-06 2009-04-02 31.694 3,147 +311 0.00% 99,742
2009-04-02 2009-03-31 28.876 2,836 -518 0.00% 81,893
2009-03-30 2009-03-26 30.575 3,354 -518 0.00% 102,548
2009-03-24 2009-03-20 26.714 3,872 -518 0.00% 103,438
2009-03-20 2009-03-18 26.521 4,390 -518 0.00% 116,429
2009-03-18 2009-03-16 30.957 4,908 +452 0.00% 151,936
2009-03-16 2009-03-12 26.747 4,456 +941 0.00% 119,184
2009-03-06 2009-03-04 31.297 3,515 +470 0.00% 110,009
2009-03-05 2009-03-03 31.042 3,045 +470 0.00% 94,522
2009-02-19 2009-02-17 33.806 2,575 -752 0.00% 87,050
2009-02-18 2009-02-16 33.083 3,327 +376 0.00% 110,067
2009-02-17 2009-02-13 34.486 2,951 +376 0.00% 101,769
2009-02-11 2009-02-09 37.037 2,575 -282 0.00% 95,372
2009-02-05 2009-02-03 33.168 2,857 -757 0.00% 94,761
2009-02-04 2009-02-02 32.105 3,614 +377 0.00% 116,027
2009-02-03 2009-01-30 33.338 3,237 -377 0.00% 107,915
2009-01-30 2009-01-23 30.999 3,614 +659 0.00% 112,031
2009-01-23 2009-01-21 32.530 2,955 +376 0.00% 96,126
2009-01-20 2009-01-16 34.996 2,579 -376 0.00% 90,256
2009-01-19 2009-01-15 33.125 2,955 -376 0.00% 97,885
2009-01-15 2009-01-13 34.018 3,331 -377 0.00% 113,315
2009-01-14 2009-01-12 34.401 3,708 +753 0.00% 127,559
2009-01-12 2009-01-08 36.485 2,955 -376 0.00% 107,812
2009-01-06 2009-01-02 35.464 3,331 -377 0.00% 118,131
2009-01-05 2008-12-31 34.444 3,708 +377 0.00% 127,717
2008-12-30 2008-12-24 33.763 3,331 +376 0.00% 112,465
2008-12-23 2008-12-19 36.145 2,955 +376 0.00% 106,807
2008-12-16 2008-12-12 36.102 2,579 -376 0.00% 93,107
2008-12-15 2008-12-11 37.845 2,955 +376 0.00% 111,833
2008-11-28 2008-11-26 32.955 2,579 -470 0.00% 84,992
2008-11-25 2008-11-21 30.999 3,049 -753 0.00% 94,517
2008-11-24 2008-11-20 29.553 3,802 -752 0.00% 112,362
2008-11-21 2008-11-19 31.042 4,554 +1,129 0.00% 141,364
2008-11-19 2008-11-17 32.488 3,425 -753 0.00% 111,270
2008-11-18 2008-11-14 31.467 4,178 -376 0.00% 131,469
2008-11-17 2008-11-13 31.339 4,554 +376 0.00% 142,720
2008-11-14 2008-11-12 32.743 4,178 +753 0.00% 136,799
2008-11-13 2008-11-11 33.381 3,425 +376 0.00% 114,328
2008-11-11 2008-11-07 36.145 3,049 -376 0.00% 110,205
2008-11-10 2008-11-06 34.869 3,425 +376 0.00% 119,426
2008-11-07 2008-11-05 37.420 3,049 -753 0.00% 114,094
2008-11-06 2008-11-04 34.018 3,802 +377 0.00% 129,338
2008-11-05 2008-11-03 34.444 3,425 -377 0.00% 117,969
2008-11-04 2008-10-31 32.105 3,802 +188 0.00% 122,063
2008-10-31 2008-10-29 31.254 3,614 -282 0.00% 112,953
2008-10-30 2008-10-28 31.339 3,896 +282 0.00% 122,098
2008-10-28 2008-10-24 33.848 3,614 +283 0.00% 122,328
2008-10-27 2008-10-23 38.016 3,331 +282 0.00% 126,630
2008-10-24 2008-10-22 41.375 3,049 -188 0.00% 126,152
2008-10-22 2008-10-20 44.224 3,237 -188 0.00% 143,153
2008-10-21 2008-10-17 42.736 3,425 +188 0.00% 146,369
2008-10-17 2008-10-15 46.988 3,237 -753 0.00% 152,100
2008-10-16 2008-10-14 46.988 3,990 +282 0.00% 187,482
2008-10-09 2008-10-06 46.988 3,708 -4,703 0.00% 174,231
2008-10-08 2008-10-03 48.264 8,411 +188 0.00% 405,945
2008-10-06 2008-10-02 50.496 8,223 +188 0.00% 415,229
2008-10-03 2008-09-30 51.028 8,035 +282 0.00% 410,006
2008-09-29 2008-09-25 55.280 7,753 +5,456 0.00% 428,585
2008-09-26 2008-09-24 53.473 2,297 -376 0.00% 122,827
2008-09-18 2008-09-16 62.721 2,673 -188 0.00% 167,654
2008-09-17 2008-09-12 64.422 2,861 -74 0.00% 184,312
2008-08-28 2008-08-26 64.635 2,935 +94 0.00% 189,703
2008-08-21 2008-08-19 65.968 2,841 +20 0.00% 187,414
2008-08-18 2008-08-14 69.930 2,821 -280 0.00% 197,273
2008-08-08 2008-08-05 71.108 3,101 +654 0.00% 220,506
2008-08-04 2008-07-31 81.389 2,447 -467 0.00% 199,158
2008-07-31 2008-07-29 77.748 2,914 +467 0.00% 226,557
2008-07-25 2008-07-23 84.387 2,447 -467 0.00% 206,496
2008-07-23 2008-07-21 80.104 2,914 +467 0.00% 233,422
2008-07-17 2008-07-15 74.642 2,447 +93 0.00% 182,649
2008-07-09 2008-07-07 84.066 2,354 -186 0.00% 197,892
2008-07-07 2008-07-03 84.923 2,540 +186 0.00% 215,704
2008-06-19 2008-06-17 94.026 2,354 +94 0.00% 221,336
2008-06-06 2008-06-04 101.950 2,260 -94 0.00% 230,407
2008-06-05 2008-06-03 100.665 2,354 +94 0.00% 236,966
2008-05-21 2008-05-19 100.772 2,260 -94 0.00% 227,745
2008-05-20 2008-05-16 98.095 2,354 -93 0.00% 230,916
2008-05-19 2008-05-15 97.881 2,447 -96 0.00% 239,514
2008-05-15 2008-05-13 92.740 2,543 +96 0.00% 235,839
2008-05-14 2008-05-09 91.241 2,447 +93 0.00% 223,267
2008-04-18 2008-04-16 90.706 2,354 +58 0.00% 213,521
2008-03-19 2008-03-17 80.298 2,296 +76 0.00% 184,365
2008-03-11 2008-03-07 91.928 2,220 -451 0.00% 204,080
2008-02-26 2008-02-22 89.270 2,671 -452 0.00% 238,440
2008-02-21 2008-02-19 89.713 3,123 +91 0.00% 280,173
2008-02-20 2008-02-18 89.602 3,032 +90 0.00% 271,673
2008-02-12 2008-02-06 92.703 2,942 +90 0.00% 272,733
2008-01-30 2008-01-28 98.352 2,852 +452 0.00% 280,499
2008-01-29 2008-01-25 104.554 2,400 -452 0.00% 250,930
2008-01-28 2008-01-24 97.133 2,852 -31,510 0.00% 277,025
2008-01-25 2008-01-23 97.023 34,362 +90 0.00% 3,333,895
2008-01-17 2008-01-15 105.883 34,272 +181 0.00% 3,628,831
2008-01-16 2008-01-14 108.098 34,091 +451 0.00% 3,685,182
2008-01-08 2008-01-04 116.959 33,640 -90 0.00% 3,934,498
2008-01-03 2007-12-31 118.177 33,730 +90 0.00% 3,986,118
2007-12-27 2007-12-20 108.763 33,640 -90 0.00% 3,658,785
2007-12-19 2007-12-17 104.222 33,730 +90 0.00% 3,515,405
2007-12-18 2007-12-14 111.864 33,640 -90 0.00% 3,763,109
2007-12-11 2007-12-07 119.396 33,730 +31,781 0.00% 4,027,212
2007-12-07 2007-12-05 122.275 1,949 -903 0.00% 238,314
2007-11-30 2007-11-28 101.231 2,852 +903 0.00% 288,712
2007-11-01 2007-10-30 113.525 1,949 -993 0.00% 221,261
2007-10-29 2007-10-25 112.086 2,942 -90 0.00% 329,756
2007-10-25 2007-10-23 103.557 3,032 -552 0.00% 313,986
2007-10-16 2007-10-12 102.671 3,584 -632 0.00% 367,974
2007-10-12 2007-10-10 99.238 4,216 -181 0.00% 418,387
2007-10-02 2007-09-27 96.912 4,397 -451 0.00% 426,122
2007-09-28 2007-09-25 97.133 4,848 +451 0.00% 470,903
2007-09-24 2007-09-20 98.684 4,397 -361 0.00% 433,914
2007-09-21 2007-09-19 99.016 4,758 +452 0.00% 471,120
2007-09-13 2007-09-11 95.694 4,306 +48 0.00% 412,057
2007-08-20 2007-08-16 89.048 4,258 -903 0.00% 379,168
2007-08-16 2007-08-14 94.680 5,161 +60 0.00% 488,646
2007-08-08 2007-08-06 96.249 5,101 +357 0.00% 490,967
2007-08-06 2007-08-02 101.739 4,744 +714 0.00% 482,652
2007-08-03 2007-08-01 106.333 4,030 +1,695 0.00% 428,524
2007-07-30 2007-07-26 102.300 2,335 +447 0.00% 238,870
2007-06-26 2007-06-22 99.723 1,888 0.00% 188,276

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top