History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 89,103 | +0 | 0.00% | 1,127,153 |
| 2025-10-13 | 2025-10-09 | 12.790 | 89,103 | +0 | 0.00% | 1,139,627 |
| 2025-10-10 | 2025-10-08 | 12.220 | 89,103 | +0 | 0.00% | 1,088,839 |
| 2025-10-09 | 2025-10-06 | 12.230 | 89,103 | +0 | 0.00% | 1,089,730 |
| 2025-10-08 | 2025-10-03 | 12.140 | 89,103 | +0 | 0.00% | 1,081,710 |
| 2025-10-06 | 2025-10-02 | 12.210 | 89,103 | +0 | 0.00% | 1,087,948 |
| 2025-10-03 | 2025-09-30 | 12.100 | 89,103 | +0 | 0.00% | 1,078,146 |
| 2025-10-02 | 2025-09-29 | 11.820 | 89,103 | +0 | 0.00% | 1,053,197 |
| 2025-09-30 | 2025-09-26 | 11.760 | 89,103 | +0 | 0.00% | 1,047,851 |
| 2025-09-29 | 2025-09-25 | 11.700 | 89,103 | +0 | 0.00% | 1,042,505 |
| 2025-09-26 | 2025-09-24 | 11.850 | 89,103 | +0 | 0.00% | 1,055,871 |
| 2025-09-25 | 2025-09-23 | 11.930 | 89,103 | +0 | 0.00% | 1,062,999 |
| 2025-09-24 | 2025-09-22 | 11.920 | 89,103 | +0 | 0.00% | 1,062,108 |
| 2025-09-23 | 2025-09-19 | 11.980 | 89,103 | +0 | 0.00% | 1,067,454 |
| 2025-09-22 | 2025-09-18 | 12.160 | 89,103 | +0 | 0.00% | 1,083,492 |
| 2025-09-19 | 2025-09-17 | 12.150 | 89,103 | +0 | 0.00% | 1,082,601 |
| 2025-09-18 | 2025-09-16 | 12.160 | 89,103 | +0 | 0.00% | 1,083,492 |
| 2025-09-17 | 2025-09-15 | 12.240 | 89,103 | +0 | 0.00% | 1,090,621 |
| 2025-09-16 | 2025-09-12 | 12.370 | 89,103 | +0 | 0.00% | 1,102,204 |
| 2025-09-15 | 2025-09-11 | 12.320 | 89,103 | +0 | 0.00% | 1,097,749 |
| 2025-09-12 | 2025-09-10 | 12.340 | 89,103 | +0 | 0.00% | 1,099,531 |
| 2025-09-11 | 2025-09-09 | 12.150 | 89,103 | +0 | 0.00% | 1,082,601 |
| 2025-09-10 | 2025-09-08 | 12.170 | 89,103 | +0 | 0.00% | 1,084,384 |
| 2025-09-09 | 2025-09-05 | 12.040 | 89,103 | +0 | 0.00% | 1,072,800 |
| 2025-09-08 | 2025-09-04 | 12.040 | 89,103 | +0 | 0.00% | 1,072,800 |
| 2025-09-05 | 2025-09-03 | 12.150 | 89,103 | +0 | 0.00% | 1,082,601 |
| 2025-09-04 | 2025-09-02 | 13.132 | 89,103 | +0 | 0.00% | 1,170,130 |
| 2025-09-03 | 2025-09-01 | 13.029 | 89,103 | +2,730 | 0.00% | 1,160,938 |
| 2025-09-02 | 2025-08-29 | 13.256 | 86,373 | +0 | 0.00% | 1,144,971 |
| 2025-09-01 | 2025-08-28 | 13.308 | 86,373 | +0 | 0.00% | 1,149,426 |
| 2025-08-29 | 2025-08-27 | 13.235 | 86,373 | +0 | 0.00% | 1,143,189 |
| 2025-08-28 | 2025-08-26 | 13.246 | 86,373 | +0 | 0.00% | 1,144,080 |
| 2025-08-27 | 2025-08-25 | 13.411 | 86,373 | +0 | 0.00% | 1,158,336 |
| 2025-08-26 | 2025-08-22 | 13.720 | 86,373 | +0 | 0.00% | 1,185,067 |
| 2025-08-25 | 2025-08-21 | 13.947 | 86,373 | +0 | 0.00% | 1,204,670 |
| 2025-08-22 | 2025-08-20 | 13.060 | 86,373 | +0 | 0.00% | 1,128,041 |
| 2025-08-21 | 2025-08-19 | 12.854 | 86,373 | +0 | 0.00% | 1,110,221 |
| 2025-08-20 | 2025-08-18 | 12.596 | 86,373 | +0 | 0.00% | 1,087,945 |
| 2025-08-19 | 2025-08-15 | 12.988 | 86,373 | +0 | 0.00% | 1,121,804 |
| 2025-08-18 | 2025-08-14 | 13.194 | 86,373 | +0 | 0.00% | 1,139,625 |
| 2025-08-15 | 2025-08-13 | 13.225 | 86,373 | +0 | 0.00% | 1,142,298 |
| 2025-08-14 | 2025-08-12 | 13.266 | 86,373 | +0 | 0.00% | 1,145,862 |
| 2025-08-13 | 2025-08-11 | 13.215 | 86,373 | +0 | 0.00% | 1,141,407 |
| 2025-08-12 | 2025-08-08 | 13.205 | 86,373 | +0 | 0.00% | 1,140,516 |
| 2025-08-11 | 2025-08-07 | 13.225 | 86,373 | +0 | 0.00% | 1,142,298 |
| 2025-08-08 | 2025-08-06 | 12.885 | 86,373 | +0 | 0.00% | 1,112,894 |
| 2025-08-07 | 2025-08-05 | 12.802 | 86,373 | +0 | 0.00% | 1,105,765 |
| 2025-08-06 | 2025-08-04 | 12.647 | 86,373 | +0 | 0.00% | 1,092,400 |
| 2025-08-05 | 2025-08-01 | 12.606 | 86,373 | +0 | 0.00% | 1,088,836 |
| 2025-08-04 | 2025-07-31 | 12.524 | 86,373 | +0 | 0.00% | 1,081,708 |
| 2025-08-01 | 2025-07-30 | 12.627 | 86,373 | +0 | 0.00% | 1,090,618 |
| 2025-07-31 | 2025-07-29 | 12.916 | 86,373 | +0 | 0.00% | 1,115,567 |
| 2025-07-30 | 2025-07-28 | 12.668 | 86,373 | +0 | 0.00% | 1,094,182 |
| 2025-07-29 | 2025-07-25 | 12.606 | 86,373 | +0 | 0.00% | 1,088,836 |
| 2025-07-28 | 2025-07-24 | 12.606 | 86,373 | +0 | 0.00% | 1,088,836 |
| 2025-07-25 | 2025-07-23 | 12.565 | 86,373 | +0 | 0.00% | 1,085,272 |
| 2025-07-24 | 2025-07-22 | 12.524 | 86,373 | +0 | 0.00% | 1,081,708 |
| 2025-07-23 | 2025-07-21 | 12.606 | 86,373 | +0 | 0.00% | 1,088,836 |
| 2025-07-22 | 2025-07-18 | 12.709 | 86,373 | +0 | 0.00% | 1,097,746 |
| 2025-07-21 | 2025-07-17 | 12.709 | 86,373 | +0 | 0.00% | 1,097,746 |
| 2025-07-18 | 2025-07-16 | 12.751 | 86,373 | +0 | 0.00% | 1,101,310 |
| 2025-07-17 | 2025-07-15 | 12.813 | 86,373 | +0 | 0.00% | 1,106,657 |
| 2025-07-16 | 2025-07-14 | 12.792 | 86,373 | +0 | 0.00% | 1,104,874 |
| 2025-07-15 | 2025-07-11 | 12.689 | 86,373 | +0 | 0.00% | 1,095,964 |
| 2025-07-14 | 2025-07-10 | 12.895 | 86,373 | +0 | 0.00% | 1,113,785 |
| 2025-07-11 | 2025-07-09 | 12.668 | 86,373 | +0 | 0.00% | 1,094,182 |
| 2025-07-10 | 2025-07-08 | 12.751 | 86,373 | +0 | 0.00% | 1,101,310 |
| 2025-07-09 | 2025-07-07 | 12.709 | 86,373 | +0 | 0.00% | 1,097,746 |
| 2025-07-08 | 2025-07-04 | 12.544 | 86,373 | +0 | 0.00% | 1,083,490 |
| 2025-07-07 | 2025-07-03 | 12.586 | 86,373 | +0 | 0.00% | 1,087,054 |
| 2025-07-04 | 2025-07-02 | 12.647 | 86,373 | +0 | 0.00% | 1,092,400 |
| 2025-07-03 | 2025-06-30 | 12.482 | 86,373 | +0 | 0.00% | 1,078,144 |
| 2025-07-02 | 2025-06-27 | 12.874 | 86,373 | +0 | 0.00% | 1,112,003 |
| 2025-06-30 | 2025-06-26 | 12.771 | 86,373 | +0 | 0.00% | 1,103,092 |
| 2025-06-27 | 2025-06-25 | 12.813 | 86,373 | +0 | 0.00% | 1,106,657 |
| 2025-06-26 | 2025-06-24 | 12.462 | 86,373 | +0 | 0.00% | 1,076,362 |
| 2025-06-25 | 2025-06-23 | 12.132 | 86,373 | +0 | 0.00% | 1,047,849 |
| 2025-06-24 | 2025-06-20 | 11.719 | 86,373 | +0 | 0.00% | 1,012,208 |
| 2025-06-23 | 2025-06-19 | 11.698 | 86,373 | +0 | 0.00% | 1,010,426 |
| 2025-06-20 | 2025-06-18 | 11.781 | 86,373 | +0 | 0.00% | 1,017,554 |
| 2025-06-19 | 2025-06-17 | 11.740 | 86,373 | +0 | 0.00% | 1,013,990 |
| 2025-06-18 | 2025-06-16 | 11.657 | 86,373 | +0 | 0.00% | 1,006,861 |
| 2025-06-17 | 2025-06-13 | 11.719 | 86,373 | +0 | 0.00% | 1,012,208 |
| 2025-06-16 | 2025-06-12 | 11.678 | 86,373 | +0 | 0.00% | 1,008,643 |
| 2025-06-13 | 2025-06-11 | 11.822 | 86,373 | +0 | 0.00% | 1,021,118 |
| 2025-06-12 | 2025-06-10 | 11.636 | 86,373 | +0 | 0.00% | 1,005,079 |
| 2025-06-11 | 2025-06-09 | 11.636 | 86,373 | +0 | 0.00% | 1,005,079 |
| 2025-06-10 | 2025-06-06 | 11.595 | 86,373 | +0 | 0.00% | 1,001,515 |
| 2025-06-09 | 2025-06-05 | 11.575 | 86,373 | +0 | 0.00% | 999,733 |
| 2025-06-06 | 2025-06-04 | 11.575 | 86,373 | +0 | 0.00% | 999,733 |
| 2025-06-05 | 2025-06-03 | 11.616 | 86,373 | +0 | 0.00% | 1,003,297 |
| 2025-06-04 | 2025-06-02 | 11.389 | 86,373 | +0 | 0.00% | 983,695 |
| 2025-06-03 | 2025-05-30 | 11.389 | 86,373 | +0 | 0.00% | 983,695 |
| 2025-06-02 | 2025-05-29 | 11.533 | 86,373 | +0 | 0.00% | 996,169 |
| 2025-05-30 | 2025-05-28 | 11.554 | 86,373 | +0 | 0.00% | 997,951 |
| 2025-05-29 | 2025-05-27 | 11.554 | 86,373 | +0 | 0.00% | 997,951 |
| 2025-05-28 | 2025-05-26 | 11.286 | 86,373 | +0 | 0.00% | 974,784 |
| 2025-05-27 | 2025-05-23 | 11.636 | 86,373 | +0 | 0.00% | 1,005,079 |
| 2025-05-26 | 2025-05-22 | 11.740 | 86,373 | +0 | 0.00% | 1,013,990 |
| 2025-05-23 | 2025-05-21 | 11.740 | 86,373 | +0 | 0.00% | 1,013,990 |
| 2025-05-22 | 2025-05-20 | 11.513 | 86,373 | +0 | 0.00% | 994,387 |
| 2025-05-21 | 2025-05-19 | 11.471 | 86,373 | +0 | 0.00% | 990,823 |
| 2025-05-20 | 2025-05-16 | 11.430 | 86,373 | +0 | 0.00% | 987,259 |
| 2025-05-19 | 2025-05-15 | 11.636 | 86,373 | +0 | 0.00% | 1,005,079 |
| 2025-05-16 | 2025-05-14 | 11.678 | 86,373 | +0 | 0.00% | 1,008,643 |
| 2025-05-15 | 2025-05-13 | 11.616 | 86,373 | +0 | 0.00% | 1,003,297 |
| 2025-05-14 | 2025-05-12 | 11.636 | 86,373 | +0 | 0.00% | 1,005,079 |
| 2025-05-13 | 2025-05-09 | 11.471 | 86,373 | +0 | 0.00% | 990,823 |
| 2025-05-12 | 2025-05-08 | 11.368 | 86,373 | +0 | 0.00% | 981,913 |
| 2025-05-09 | 2025-05-07 | 11.368 | 86,373 | +0 | 0.00% | 981,913 |
| 2025-05-08 | 2025-05-06 | 11.244 | 86,373 | +0 | 0.00% | 971,220 |
| 2025-05-07 | 2025-05-02 | 11.121 | 86,373 | +0 | 0.00% | 960,528 |
| 2025-05-06 | 2025-04-30 | 11.018 | 86,373 | +0 | 0.00% | 951,618 |
| 2025-05-02 | 2025-04-29 | 10.997 | 86,373 | +0 | 0.00% | 949,836 |
| 2025-04-30 | 2025-04-28 | 11.059 | 86,373 | +0 | 0.00% | 955,182 |
| 2025-04-29 | 2025-04-25 | 10.976 | 86,373 | +0 | 0.00% | 948,054 |
| 2025-04-28 | 2025-04-24 | 10.852 | 86,373 | +0 | 0.00% | 937,361 |
| 2025-04-25 | 2025-04-23 | 10.956 | 86,373 | +0 | 0.00% | 946,272 |
| 2025-04-24 | 2025-04-22 | 10.770 | 86,373 | +0 | 0.00% | 930,233 |
| 2025-04-23 | 2025-04-17 | 10.708 | 86,373 | +0 | 0.00% | 924,887 |
| 2025-04-22 | 2025-04-16 | 10.626 | 86,373 | +0 | 0.00% | 917,759 |
| 2025-04-17 | 2025-04-15 | 11.121 | 86,373 | +0 | 0.00% | 960,528 |
| 2025-04-16 | 2025-04-14 | 11.079 | 86,373 | +0 | 0.00% | 956,964 |
| 2025-04-15 | 2025-04-11 | 10.749 | 86,373 | +0 | 0.00% | 928,451 |
| 2025-04-14 | 2025-04-10 | 10.687 | 86,373 | +0 | 0.00% | 923,105 |
| 2025-04-11 | 2025-04-09 | 10.440 | 86,373 | +0 | 0.00% | 901,720 |
| 2025-04-10 | 2025-04-08 | 10.584 | 86,373 | +0 | 0.00% | 914,195 |
| 2025-04-09 | 2025-04-07 | 10.626 | 86,373 | +0 | 0.00% | 917,759 |
| 2025-04-08 | 2025-04-03 | 11.967 | 86,373 | +0 | 0.00% | 1,033,592 |
| 2025-04-07 | 2025-04-02 | 12.090 | 86,373 | +0 | 0.00% | 1,044,285 |
| 2025-04-03 | 2025-04-01 | 12.173 | 86,373 | +0 | 0.00% | 1,051,413 |
| 2025-04-02 | 2025-03-31 | 11.987 | 86,373 | +0 | 0.00% | 1,035,374 |
| 2025-04-01 | 2025-03-28 | 12.111 | 86,373 | +0 | 0.00% | 1,046,067 |
| 2025-03-31 | 2025-03-27 | 12.111 | 86,373 | +0 | 0.00% | 1,046,067 |
| 2025-03-28 | 2025-03-26 | 12.173 | 86,373 | +0 | 0.00% | 1,051,413 |
| 2025-03-27 | 2025-03-25 | 12.132 | 86,373 | +0 | 0.00% | 1,047,849 |
| 2025-03-26 | 2025-03-24 | 12.276 | 86,373 | +0 | 0.00% | 1,060,323 |
| 2025-03-25 | 2025-03-21 | 12.503 | 86,373 | +0 | 0.00% | 1,079,926 |
| 2025-03-24 | 2025-03-20 | 12.503 | 86,373 | +0 | 0.00% | 1,079,926 |
| 2025-03-21 | 2025-03-19 | 12.586 | 86,373 | +0 | 0.00% | 1,087,054 |
| 2025-03-20 | 2025-03-18 | 12.524 | 86,373 | +0 | 0.00% | 1,081,708 |
| 2025-03-19 | 2025-03-17 | 12.379 | 86,373 | +0 | 0.00% | 1,069,233 |
| 2025-03-18 | 2025-03-14 | 12.379 | 86,373 | +0 | 0.00% | 1,069,233 |
| 2025-03-17 | 2025-03-13 | 12.276 | 86,373 | +969 | 0.00% | 1,060,323 |
| 2025-03-14 | 2025-03-12 | 12.173 | 85,404 | -1,967 | 0.00% | 1,039,617 |
| 2025-03-05 | 2025-03-03 | 12.453 | 87,371 | +2,833 | 0.00% | 1,088,023 |
| 2024-09-04 | 2024-09-02 | 10.874 | 84,538 | +2,647 | 0.00% | 919,292 |
| 2024-03-06 | 2024-03-04 | 11.255 | 81,891 | +1,491 | 0.00% | 921,704 |
| 2023-09-07 | 2023-09-05 | 12.591 | 80,400 | +2,660 | 0.00% | 1,012,326 |
| 2023-07-20 | 2023-07-18 | 13.635 | 77,740 | -1,207 | 0.00% | 1,059,953 |
| 2023-07-19 | 2023-07-14 | 13.240 | 78,947 | -7,418 | 0.00% | 1,045,289 |
| 2023-03-02 | 2023-02-28 | 13.044 | 86,365 | +1,308 | 0.00% | 1,126,530 |
| 2022-10-03 | 2022-09-29 | 11.579 | 85,057 | +8,495 | 0.00% | 984,907 |
| 2022-09-30 | 2022-09-28 | 11.604 | 76,562 | +11,996 | 0.00% | 888,441 |
| 2022-09-02 | 2022-08-31 | 12.491 | 64,566 | +1,053 | 0.00% | 806,463 |
| 2022-03-10 | 2022-03-08 | 16.152 | 63,513 | +1,796 | 0.00% | 1,025,849 |
| 2021-11-08 | 2021-11-04 | 16.152 | 61,717 | +308 | 0.00% | 996,840 |
| 2021-09-03 | 2021-09-01 | 17.813 | 61,409 | +1,609 | 0.00% | 1,093,876 |
| 2021-08-26 | 2021-08-24 | 16.906 | 59,800 | -13 | 0.00% | 1,010,997 |
| 2021-08-09 | 2021-08-05 | 17.120 | 59,813 | +13 | 0.00% | 1,023,977 |
| 2021-05-07 | 2021-05-05 | 20.933 | 59,800 | -2,522 | 0.00% | 1,251,787 |
| 2021-04-08 | 2021-04-01 | 21.733 | 62,322 | +2,522 | 0.00% | 1,354,436 |
| 2021-03-11 | 2021-03-09 | 25.982 | 59,800 | +757 | 0.00% | 1,553,725 |
| 2021-03-01 | 2021-02-25 | 24.875 | 59,043 | -3,747 | 0.00% | 1,468,675 |
| 2020-09-03 | 2020-09-01 | 23.795 | 62,790 | +571 | 0.00% | 1,494,078 |
| 2020-07-20 | 2020-07-16 | 24.313 | 62,219 | -15 | 0.00% | 1,512,713 |
| 2020-06-29 | 2020-06-24 | 24.176 | 62,234 | +15 | 0.00% | 1,504,596 |
| 2020-03-05 | 2020-03-03 | 23.193 | 62,219 | +1,238 | 0.00% | 1,443,049 |
| 2019-09-10 | 2019-09-06 | 27.476 | 60,981 | -792 | 0.00% | 1,675,497 |
| 2019-09-05 | 2019-09-03 | 27.180 | 61,773 | +339 | 0.00% | 1,678,983 |
| 2019-06-13 | 2019-06-11 | 34.674 | 61,434 | -347 | 0.00% | 2,130,158 |
| 2019-03-12 | 2019-03-08 | 39.054 | 61,781 | +1,511 | 0.00% | 2,412,817 |
| 2019-01-16 | 2019-01-14 | 35.973 | 60,270 | +3,531 | 0.00% | 2,168,093 |
| 2018-11-28 | 2018-11-26 | 38.123 | 56,739 | -41 | 0.00% | 2,163,048 |
| 2018-09-13 | 2018-09-11 | 42.158 | 56,780 | +995 | 0.00% | 2,393,729 |
| 2018-03-08 | 2018-03-06 | 49.908 | 55,785 | +999 | 0.00% | 2,784,116 |
| 2018-02-27 | 2018-02-23 | 51.022 | 54,786 | -2,075 | 0.00% | 2,795,291 |
| 2017-11-20 | 2017-11-16 | 49.240 | 56,861 | -43 | 0.00% | 2,799,811 |
| 2017-09-11 | 2017-09-07 | 53.684 | 56,904 | +1,090 | 0.00% | 3,054,846 |
| 2017-08-22 | 2017-08-18 | 50.201 | 55,814 | -2,401 | 0.00% | 2,801,928 |
| 2017-07-03 | 2017-06-29 | 51.488 | 58,215 | -935 | 0.00% | 2,997,396 |
| 2017-06-05 | 2017-06-01 | 49.974 | 59,150 | +935 | 0.00% | 2,955,963 |
| 2017-04-27 | 2017-04-25 | 48.611 | 58,215 | -727 | 0.00% | 2,829,894 |
| 2017-03-02 | 2017-02-28 | 49.029 | 58,942 | +503 | 0.00% | 2,889,866 |
| 2016-12-05 | 2016-12-01 | 49.029 | 58,439 | +42 | 0.00% | 2,865,205 |
| 2016-11-04 | 2016-11-02 | 47.578 | 58,397 | -19,736 | 0.00% | 2,778,411 |
| 2016-09-05 | 2016-09-01 | 49.071 | 78,133 | +675 | 0.00% | 3,834,081 |
| 2016-08-10 | 2016-08-08 | 50.458 | 77,458 | -4,413 | 0.00% | 3,908,363 |
| 2016-07-14 | 2016-07-12 | 47.299 | 81,871 | -562 | 0.00% | 3,872,450 |
| 2016-04-21 | 2016-04-19 | 45.065 | 82,433 | +468 | 0.00% | 3,714,876 |
| 2016-03-31 | 2016-03-29 | 43.062 | 81,965 | +6 | 0.00% | 3,529,617 |
| 2016-03-15 | 2016-03-11 | 40.597 | 81,959 | +23,511 | 0.00% | 3,327,320 |
| 2016-03-02 | 2016-02-29 | 38.898 | 58,448 | +1,150 | 0.00% | 2,273,508 |
| 2015-09-11 | 2015-09-09 | 42.591 | 57,298 | +4 | 0.00% | 2,440,397 |
| 2015-08-17 | 2015-08-13 | 47.202 | 57,294 | +732 | 0.00% | 2,704,385 |
| 2015-06-24 | 2015-06-22 | 55.719 | 56,562 | -3,553 | 0.00% | 3,151,574 |
| 2015-06-09 | 2015-06-05 | 56.595 | 60,115 | +46 | 0.00% | 3,402,179 |
| 2015-05-27 | 2015-05-22 | 56.356 | 60,069 | -12,563 | 0.00% | 3,385,232 |
| 2015-04-30 | 2015-04-28 | 53.968 | 72,632 | +55,705 | 0.00% | 3,919,787 |
| 2015-03-02 | 2015-02-26 | 51.890 | 16,927 | +360 | 0.00% | 878,341 |
| 2014-12-22 | 2014-12-18 | 48.230 | 16,567 | -197 | 0.00% | 799,026 |
| 2014-10-17 | 2014-10-15 | 51.239 | 16,764 | -615 | 0.00% | 858,975 |
| 2014-09-12 | 2014-09-10 | 54.005 | 17,379 | +121 | 0.00% | 938,546 |
| 2014-08-18 | 2014-08-14 | 55.278 | 17,258 | +220 | 0.00% | 953,991 |
| 2014-08-08 | 2014-08-06 | 54.866 | 17,038 | -1,274 | 0.00% | 934,812 |
| 2014-04-30 | 2014-04-28 | 51.983 | 18,312 | -607 | 0.00% | 951,911 |
| 2014-04-02 | 2014-03-31 | 49.923 | 18,919 | +24 | 0.00% | 944,500 |
| 2014-03-06 | 2014-03-04 | 53.805 | 18,895 | +409 | 0.00% | 1,016,652 |
| 2013-10-10 | 2013-10-08 | 55.489 | 18,486 | -1,782 | 0.00% | 1,025,777 |
| 2013-10-04 | 2013-10-02 | 55.574 | 20,268 | -877 | 0.00% | 1,126,365 |
| 2013-09-26 | 2013-09-24 | 55.068 | 21,145 | -1,188 | 0.00% | 1,164,421 |
| 2013-09-24 | 2013-09-19 | 54.984 | 22,333 | +1,188 | 0.00% | 1,227,961 |
| 2013-09-13 | 2013-09-11 | 53.300 | 21,145 | +10 | 0.00% | 1,127,031 |
| 2013-08-19 | 2013-08-15 | 55.053 | 21,135 | +285 | 0.00% | 1,163,537 |
| 2013-06-06 | 2013-06-04 | 51.212 | 20,850 | -5,858 | 0.00% | 1,067,765 |
| 2013-04-15 | 2013-04-11 | 51.297 | 26,708 | +2,059 | 0.00% | 1,370,043 |
| 2013-04-09 | 2013-04-05 | 51.297 | 24,649 | +33 | 0.00% | 1,264,422 |
| 2013-03-13 | 2013-03-11 | 56.150 | 24,616 | +481 | 0.00% | 1,382,176 |
| 2013-02-28 | 2013-02-26 | 54.408 | 24,135 | -2,298 | 0.00% | 1,313,148 |
| 2013-02-27 | 2013-02-25 | 53.799 | 26,433 | +2,298 | 0.00% | 1,422,071 |
| 2012-11-05 | 2012-11-01 | 49.795 | 24,135 | +632 | 0.00% | 1,201,793 |
| 2012-09-14 | 2012-09-12 | 49.272 | 23,503 | +31 | 0.00% | 1,158,046 |
| 2012-08-20 | 2012-08-16 | 51.491 | 23,472 | +337 | 0.00% | 1,208,608 |
| 2012-08-14 | 2012-08-10 | 50.608 | 23,135 | -1,133 | 0.00% | 1,170,822 |
| 2012-03-27 | 2012-03-23 | 50.785 | 24,268 | +12 | 0.00% | 1,232,448 |
| 2012-03-01 | 2012-02-28 | 55.578 | 24,256 | +396 | 0.00% | 1,348,102 |
| 2011-11-28 | 2011-11-24 | 45.881 | 23,860 | -1,114 | 0.00% | 1,094,723 |
| 2011-11-25 | 2011-11-23 | 44.804 | 24,974 | +1,114 | 0.00% | 1,118,926 |
| 2011-11-16 | 2011-11-14 | 50.191 | 23,860 | +515 | 0.00% | 1,197,554 |
| 2011-10-31 | 2011-10-27 | 53.154 | 23,345 | -4,340 | 0.00% | 1,240,876 |
| 2011-09-19 | 2011-09-15 | 50.370 | 27,685 | +10 | 0.00% | 1,394,506 |
| 2011-08-22 | 2011-08-18 | 54.037 | 27,675 | +406 | 0.00% | 1,495,464 |
| 2011-08-09 | 2011-08-05 | 52.488 | 27,269 | +5,487 | 0.00% | 1,431,283 |
| 2011-05-11 | 2011-05-06 | 57.499 | 21,782 | +1,098 | 0.00% | 1,252,451 |
| 2011-04-20 | 2011-04-18 | 60.142 | 20,684 | +174 | 0.00% | 1,243,977 |
| 2011-03-25 | 2011-03-23 | 59.998 | 20,510 | +356 | 0.00% | 1,230,550 |
| 2011-01-27 | 2011-01-25 | 66.582 | 20,154 | -540 | 0.00% | 1,341,884 |
| 2011-01-26 | 2011-01-24 | 66.118 | 20,694 | -539 | 0.00% | 1,368,243 |
| 2011-01-12 | 2011-01-10 | 63.243 | 21,233 | -1,556 | 0.00% | 1,342,842 |
| 2011-01-11 | 2011-01-07 | 63.336 | 22,789 | +1,556 | 0.00% | 1,443,362 |
| 2010-10-21 | 2010-10-19 | 64.541 | 21,233 | +4,590 | 0.00% | 1,370,408 |
| 2010-09-27 | 2010-09-22 | 59.998 | 16,643 | +130 | 0.00% | 998,539 |
| 2010-08-30 | 2010-08-26 | 56.726 | 16,513 | +208 | 0.00% | 936,720 |
| 2010-05-20 | 2010-05-18 | 51.185 | 16,305 | -1,064 | 0.00% | 834,573 |
| 2010-05-13 | 2010-05-11 | 50.622 | 17,369 | +1,064 | 0.00% | 879,246 |
| 2010-04-23 | 2010-04-21 | 54.754 | 16,305 | +10 | 0.00% | 892,763 |
| 2010-03-30 | 2010-03-26 | 53.345 | 16,295 | -1,064 | 0.00% | 869,260 |
| 2010-03-26 | 2010-03-24 | 55.209 | 17,359 | +290 | 0.00% | 958,379 |
| 2010-02-22 | 2010-02-18 | 52.821 | 17,069 | +576 | 0.00% | 901,608 |
| 2010-02-09 | 2010-02-05 | 51.389 | 16,493 | -576 | 0.00% | 847,553 |
| 2010-02-02 | 2010-01-29 | 51.007 | 17,069 | +576 | 0.00% | 870,631 |
| 2010-01-27 | 2010-01-25 | 53.872 | 16,493 | -1,047 | 0.00% | 888,513 |
| 2010-01-21 | 2010-01-19 | 54.827 | 17,540 | +1,047 | 0.00% | 961,670 |
| 2010-01-12 | 2010-01-08 | 57.979 | 16,493 | -576 | 0.00% | 956,254 |
| 2010-01-08 | 2010-01-06 | 58.266 | 17,069 | -10,961 | 0.00% | 994,541 |
| 2009-12-22 | 2009-12-18 | 57.884 | 28,030 | +10,961 | 0.00% | 1,622,484 |
| 2009-12-02 | 2009-11-30 | 64.093 | 17,069 | -4,187 | 0.00% | 1,093,995 |
| 2009-11-18 | 2009-11-16 | 63.328 | 21,256 | +4,187 | 0.00% | 1,346,108 |
| 2009-11-16 | 2009-11-12 | 65.048 | 17,069 | +1,571 | 0.00% | 1,110,299 |
| 2009-11-13 | 2009-11-11 | 63.710 | 15,498 | -1,047 | 0.00% | 987,384 |
| 2009-11-10 | 2009-11-06 | 54.827 | 16,545 | -2,094 | 0.00% | 907,117 |
| 2009-11-04 | 2009-11-02 | 51.675 | 18,639 | +2,094 | 0.00% | 963,174 |
| 2009-10-05 | 2009-09-30 | 53.490 | 16,545 | +78 | 0.00% | 884,992 |
| 2009-10-02 | 2009-09-29 | 53.395 | 16,467 | +1,047 | 0.00% | 879,247 |
| 2009-09-18 | 2009-09-16 | 53.490 | 15,420 | -524 | 0.00% | 824,816 |
| 2009-09-07 | 2009-09-03 | 51.923 | 15,944 | +165 | 0.00% | 827,862 |
| 2009-09-04 | 2009-09-02 | 50.668 | 15,779 | -2,073 | 0.00% | 799,498 |
| 2009-09-02 | 2009-08-31 | 48.256 | 17,852 | +2,073 | 0.00% | 861,461 |
| 2009-08-26 | 2009-08-24 | 49.317 | 15,779 | -1,037 | 0.00% | 778,178 |
| 2009-08-19 | 2009-08-17 | 46.808 | 16,816 | +1,037 | 0.00% | 787,124 |
| 2009-08-12 | 2009-08-10 | 48.449 | 15,779 | -2,073 | 0.00% | 764,472 |
| 2009-08-11 | 2009-08-07 | 47.484 | 17,852 | +2,073 | 0.00% | 847,677 |
| 2009-08-04 | 2009-07-31 | 49.800 | 15,779 | -2,073 | 0.00% | 785,792 |
| 2009-07-31 | 2009-07-29 | 47.484 | 17,852 | +1,036 | 0.00% | 847,677 |
| 2009-07-27 | 2009-07-23 | 48.449 | 16,816 | -1,554 | 0.00% | 814,714 |
| 2009-06-18 | 2009-06-16 | 46.036 | 18,370 | +2,591 | 0.00% | 845,680 |
| 2009-06-03 | 2009-06-01 | 52.213 | 15,779 | -519 | 0.00% | 823,864 |
| 2009-05-25 | 2009-05-21 | 46.615 | 16,298 | -828 | 0.00% | 759,731 |
| 2009-05-21 | 2009-05-19 | 47.387 | 17,126 | +828 | 0.00% | 811,551 |
| 2009-05-12 | 2009-05-08 | 47.966 | 16,298 | -518 | 0.00% | 781,753 |
| 2009-05-08 | 2009-05-06 | 43.527 | 16,816 | -1,036 | 0.00% | 731,944 |
| 2009-05-05 | 2009-04-30 | 35.902 | 17,852 | -6,320 | 0.00% | 640,927 |
| 2009-04-29 | 2009-04-27 | 34.706 | 24,172 | +1,554 | 0.00% | 838,901 |
| 2009-04-28 | 2009-04-24 | 35.941 | 22,618 | -1,554 | 0.00% | 812,910 |
| 2009-04-24 | 2009-04-22 | 34.512 | 24,172 | +207 | 0.00% | 834,236 |
| 2009-04-23 | 2009-04-21 | 35.130 | 23,965 | +2,784 | 0.00% | 841,894 |
| 2009-04-22 | 2009-04-20 | 36.945 | 21,181 | +3,536 | 0.00% | 782,523 |
| 2009-04-17 | 2009-04-15 | 37.099 | 17,645 | +1,604 | 0.00% | 654,612 |
| 2009-04-15 | 2009-04-09 | 34.783 | 16,041 | +311 | 0.00% | 557,949 |
| 2009-03-30 | 2009-03-26 | 30.575 | 15,730 | -311 | 0.00% | 480,942 |
| 2009-03-19 | 2009-03-17 | 31.212 | 16,041 | +311 | 0.00% | 500,669 |
| 2009-03-18 | 2009-03-16 | 30.957 | 15,730 | +1,450 | 0.00% | 486,949 |
| 2009-03-17 | 2009-03-13 | 27.980 | 14,280 | -941 | 0.00% | 399,556 |
| 2009-02-19 | 2009-02-17 | 33.806 | 15,221 | -470 | 0.00% | 514,557 |
| 2009-02-12 | 2009-02-10 | 37.250 | 15,691 | -941 | 0.00% | 584,491 |
| 2008-11-19 | 2008-11-17 | 32.488 | 16,632 | -4,233 | 0.00% | 540,333 |
| 2008-11-18 | 2008-11-14 | 31.467 | 20,865 | -1,411 | 0.00% | 656,559 |
| 2008-11-13 | 2008-11-11 | 33.381 | 22,276 | +3,292 | 0.00% | 743,584 |
| 2008-11-11 | 2008-11-07 | 36.145 | 18,984 | -1,411 | 0.00% | 686,167 |
| 2008-11-10 | 2008-11-06 | 34.869 | 20,395 | +2,352 | 0.00% | 711,150 |
| 2008-11-07 | 2008-11-05 | 37.420 | 18,043 | +2,352 | 0.00% | 675,173 |
| 2008-10-21 | 2008-10-17 | 42.736 | 15,691 | +470 | 0.00% | 670,564 |
| 2008-10-16 | 2008-10-14 | 46.988 | 15,221 | -282 | 0.00% | 715,202 |
| 2008-10-10 | 2008-10-08 | 42.629 | 15,503 | -1,881 | 0.00% | 660,881 |
| 2008-10-06 | 2008-10-02 | 50.496 | 17,384 | +940 | 0.00% | 877,823 |
| 2008-09-29 | 2008-09-25 | 55.280 | 16,444 | +1,223 | 0.00% | 909,022 |
| 2008-09-26 | 2008-09-24 | 53.473 | 15,221 | +1,411 | 0.00% | 813,907 |
| 2008-09-22 | 2008-09-18 | 58.575 | 13,810 | -941 | 0.00% | 808,926 |
| 2008-09-17 | 2008-09-12 | 64.422 | 14,751 | +4 | 0.00% | 950,293 |
| 2008-09-10 | 2008-09-08 | 66.548 | 14,747 | -1,882 | 0.00% | 981,390 |
| 2008-09-08 | 2008-09-04 | 64.103 | 16,629 | +941 | 0.00% | 1,065,975 |
| 2008-09-03 | 2008-09-01 | 65.911 | 15,688 | -2,352 | 0.00% | 1,034,005 |
| 2008-09-02 | 2008-08-29 | 66.229 | 18,040 | +2,352 | 0.00% | 1,194,780 |
| 2008-09-01 | 2008-08-28 | 63.466 | 15,688 | +3,292 | 0.00% | 995,647 |
| 2008-08-21 | 2008-08-19 | 65.968 | 12,396 | +91 | 0.00% | 817,737 |
| 2008-07-17 | 2008-07-15 | 74.642 | 12,305 | +467 | 0.00% | 918,471 |
| 2008-06-16 | 2008-06-12 | 97.024 | 11,838 | +934 | 0.00% | 1,148,571 |
| 2008-06-06 | 2008-06-04 | 101.950 | 10,904 | -934 | 0.00% | 1,111,665 |
| 2008-05-20 | 2008-05-16 | 98.095 | 11,838 | -934 | 0.00% | 1,161,248 |
| 2008-05-15 | 2008-05-13 | 92.740 | 12,772 | +560 | 0.00% | 1,184,481 |
| 2008-05-13 | 2008-05-08 | 92.848 | 12,212 | -560 | 0.00% | 1,133,854 |
| 2008-05-06 | 2008-05-02 | 94.989 | 12,772 | +934 | 0.00% | 1,213,204 |
| 2008-05-05 | 2008-04-30 | 95.096 | 11,838 | -560 | 0.00% | 1,125,751 |
| 2008-05-02 | 2008-04-29 | 94.347 | 12,398 | +560 | 0.00% | 1,169,711 |
| 2008-04-18 | 2008-04-16 | 90.706 | 11,838 | +198 | 0.00% | 1,073,774 |
| 2008-03-26 | 2008-03-20 | 75.285 | 11,640 | -1,867 | 0.00% | 876,313 |
| 2008-03-19 | 2008-03-17 | 80.298 | 13,507 | +447 | 0.00% | 1,084,592 |
| 2008-01-24 | 2008-01-22 | 88.716 | 13,060 | -181 | 0.00% | 1,158,631 |
| 2008-01-23 | 2008-01-21 | 100.013 | 13,241 | +1,355 | 0.00% | 1,324,274 |
| 2008-01-18 | 2008-01-16 | 101.896 | 11,886 | +902 | 0.00% | 1,211,136 |
| 2008-01-15 | 2008-01-11 | 109.760 | 10,984 | +903 | 0.00% | 1,205,601 |
| 2008-01-03 | 2007-12-31 | 118.177 | 10,081 | -903 | 0.00% | 1,191,345 |
| 2007-12-21 | 2007-12-19 | 108.320 | 10,984 | +903 | 0.00% | 1,189,786 |
| 2007-12-20 | 2007-12-18 | 106.991 | 10,081 | +903 | 0.00% | 1,078,574 |
| 2007-12-10 | 2007-12-06 | 128.810 | 9,178 | -7,223 | 0.00% | 1,182,217 |
| 2007-12-07 | 2007-12-05 | 122.275 | 16,401 | +1,174 | 0.00% | 2,005,436 |
| 2007-12-03 | 2007-11-29 | 103.114 | 15,227 | -4,514 | 0.00% | 1,570,122 |
| 2007-11-30 | 2007-11-28 | 101.231 | 19,741 | +4,514 | 0.00% | 1,998,411 |
| 2007-11-29 | 2007-11-27 | 104.554 | 15,227 | -3,160 | 0.00% | 1,592,046 |
| 2007-11-28 | 2007-11-26 | 106.105 | 18,387 | +2,257 | 0.00% | 1,950,948 |
| 2007-11-27 | 2007-11-23 | 102.782 | 16,130 | +903 | 0.00% | 1,657,875 |
| 2007-11-22 | 2007-11-20 | 111.975 | 15,227 | -2,709 | 0.00% | 1,705,041 |
| 2007-11-21 | 2007-11-19 | 106.880 | 17,936 | -1,805 | 0.00% | 1,917,001 |
| 2007-11-20 | 2007-11-16 | 102.782 | 19,741 | +4,514 | 0.00% | 2,029,021 |
| 2007-11-16 | 2007-11-14 | 111.421 | 15,227 | -2,709 | 0.00% | 1,696,609 |
| 2007-11-15 | 2007-11-13 | 106.991 | 17,936 | +1,806 | 0.00% | 1,918,987 |
| 2007-11-14 | 2007-11-12 | 105.994 | 16,130 | +903 | 0.00% | 1,709,683 |
| 2007-11-08 | 2007-11-06 | 116.516 | 15,227 | +1,083 | 0.00% | 1,774,187 |
| 2007-10-08 | 2007-10-04 | 97.244 | 14,144 | -1,354 | 0.00% | 1,375,423 |
| 2007-09-13 | 2007-09-11 | 95.694 | 15,498 | +72 | 0.00% | 1,483,060 |
| 2007-08-21 | 2007-08-17 | 89.491 | 15,426 | +993 | 0.00% | 1,380,493 |
| 2007-08-16 | 2007-08-14 | 94.680 | 14,433 | +166 | 0.00% | 1,366,523 |
| 2007-08-14 | 2007-08-10 | 95.241 | 14,267 | +447 | 0.00% | 1,358,799 |
| 2007-08-02 | 2007-07-31 | 106.221 | 13,820 | -447 | 0.00% | 1,467,979 |
| 2007-07-31 | 2007-07-27 | 101.627 | 14,267 | -178 | 0.00% | 1,449,918 |
| 2007-07-27 | 2007-07-25 | 102.076 | 14,445 | +446 | 0.00% | 1,474,482 |
| 2007-07-12 | 2007-07-10 | 106.333 | 13,999 | -4,462 | 0.00% | 1,488,561 |
| 2007-06-26 | 2007-06-22 | 99.723 | 18,461 | 0.00% | 1,840,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy