History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 -678
2024-01-30 2024-01-26 10.314 678 -981 0.00% 6,993
2023-09-07 2023-09-05 12.591 1,659 +55 0.00% 20,889
2023-03-02 2023-02-28 13.044 1,604 +24 0.00% 20,922
2022-09-30 2022-09-28 11.604 1,580 +81 0.00% 18,335
2022-09-02 2022-08-31 12.491 1,499 +25 0.00% 18,723
2022-03-10 2022-03-08 16.152 1,474 +41 0.00% 23,808
2021-09-03 2021-09-01 17.813 1,433 +38 0.00% 25,526
2021-03-11 2021-03-09 25.982 1,395 +18 0.00% 36,245
2020-09-03 2020-09-01 23.795 1,377 +12 0.00% 32,765
2020-03-05 2020-03-03 23.193 1,365 +27 0.00% 31,659
2019-10-03 2019-09-30 26.836 1,338 -863 0.00% 35,907
2019-09-05 2019-09-03 27.180 2,201 +12 0.00% 59,823
2019-06-06 2019-06-04 33.835 2,189 +859 0.00% 74,065
2019-05-10 2019-05-08 34.185 1,330 -859 0.00% 45,465
2019-03-21 2019-03-19 36.002 2,189 +859 0.00% 78,809
2019-03-12 2019-03-08 39.054 1,330 +32 0.00% 51,942
2018-09-13 2018-09-11 42.158 1,298 +23 0.00% 54,721
2018-09-11 2018-09-07 42.523 1,275 -754 0.00% 54,216
2018-03-08 2018-03-06 49.908 2,029 +36 0.00% 101,263
2017-09-11 2017-09-07 53.684 1,993 +38 0.00% 106,993
2017-03-02 2017-02-28 49.029 1,955 +17 0.00% 95,852
2017-02-02 2017-01-27 50.785 1,938 -786 0.00% 98,422
2016-12-29 2016-12-23 45.516 2,724 +786 0.00% 123,986
2016-09-05 2016-09-01 49.071 1,938 +17 0.00% 95,100
2016-08-12 2016-08-10 50.766 1,921 -1,999 0.00% 97,521
2016-03-02 2016-02-29 38.898 3,920 +77 0.00% 152,480
2015-11-24 2015-11-20 44.792 3,843 +636 0.00% 172,134
2015-11-17 2015-11-13 44.006 3,207 +1,273 0.00% 141,127
2015-08-17 2015-08-13 47.202 1,934 +24 0.00% 91,288
2015-06-03 2015-06-01 56.276 1,910 -1,281 0.00% 107,487
2015-05-28 2015-05-26 56.754 3,191 +1,281 0.00% 181,101
2015-03-02 2015-02-26 51.890 1,910 +41 0.00% 99,110
2014-10-07 2014-10-03 51.239 1,869 -2,459 0.00% 95,766
2014-08-18 2014-08-14 55.278 4,328 +55 0.00% 239,244
2014-03-06 2014-03-04 53.805 4,273 +93 0.00% 229,910
2013-10-02 2013-09-27 55.995 4,180 -1,188 0.00% 234,057
2013-09-24 2013-09-19 54.984 5,368 -1,188 0.00% 295,155
2013-08-19 2013-08-15 55.053 6,556 +89 0.00% 360,925
2013-08-16 2013-08-13 54.711 6,467 -2,343 0.00% 353,817
2013-07-04 2013-07-02 47.029 8,810 -1,172 0.00% 414,330
2013-07-02 2013-06-27 47.115 9,982 +1,172 0.00% 470,300
2013-06-24 2013-06-20 47.029 8,810 +3,514 0.00% 414,330
2013-06-11 2013-06-07 48.651 5,296 +3,515 0.00% 257,657
2013-04-18 2013-04-16 51.382 1,781 -1,171 0.00% 91,512
2013-04-10 2013-04-08 51.297 2,952 +1,171 0.00% 151,429
2013-03-13 2013-03-11 56.150 1,781 +35 0.00% 100,002
2012-08-20 2012-08-16 51.491 1,746 +25 0.00% 89,904
2012-08-02 2012-07-31 47.782 1,721 -1,132 0.00% 82,233
2012-07-12 2012-07-10 47.429 2,853 +1,132 0.00% 135,314
2012-04-02 2012-03-29 52.375 1,721 -1,132 0.00% 90,137
2012-03-21 2012-03-19 52.728 2,853 +1,132 0.00% 150,433
2012-03-01 2012-02-28 55.578 1,721 +28 0.00% 95,650
2012-02-29 2012-02-27 54.501 1,693 -2,896 0.00% 92,270
2012-02-17 2012-02-15 53.693 4,589 +1,114 0.00% 246,395
2012-02-15 2012-02-13 54.950 3,475 +1,782 0.00% 190,950
2012-01-30 2012-01-26 58.092 1,693 -1,448 0.00% 98,350
2012-01-27 2012-01-20 55.668 3,141 -1,782 0.00% 174,853
2012-01-04 2011-12-30 52.795 4,923 -1,114 0.00% 259,908
2011-11-08 2011-11-04 50.101 6,037 +1,003 0.00% 302,460
2011-11-04 2011-11-02 51.807 5,034 +1,114 0.00% 260,797
2011-10-31 2011-10-27 53.154 3,920 -1,114 0.00% 208,363
2011-10-25 2011-10-21 46.061 5,034 +1,114 0.00% 231,869
2011-09-06 2011-09-02 53.333 3,920 +668 0.00% 209,067
2011-09-05 2011-09-01 54.052 3,252 +1,559 0.00% 175,776
2011-09-02 2011-08-31 55.129 1,693 -1,671 0.00% 93,334
2011-08-26 2011-08-24 52.615 3,364 +557 0.00% 176,997
2011-08-24 2011-08-22 52.795 2,807 +1,114 0.00% 148,195
2011-08-22 2011-08-18 54.037 1,693 -1,072 0.00% 91,484
2011-08-18 2011-08-16 52.305 2,765 +1,097 0.00% 144,624
2011-08-04 2011-08-02 54.948 1,668 -2,085 0.00% 91,653
2011-07-13 2011-07-11 57.864 3,753 +549 0.00% 217,163
2011-06-23 2011-06-21 58.593 3,204 +1,536 0.00% 187,732
2011-05-23 2011-05-19 58.684 1,668 -878 0.00% 97,885
2011-05-12 2011-05-09 57.499 2,546 +878 0.00% 146,393
2011-03-25 2011-03-23 59.998 1,668 +29 0.00% 100,076
2011-01-26 2011-01-24 66.118 1,639 -16,176 0.00% 108,367
2011-01-24 2011-01-20 65.191 17,815 -16,175 0.00% 1,161,370
2010-11-10 2010-11-08 64.727 33,990 -1,618 0.00% 2,200,067
2010-10-27 2010-10-25 63.614 35,608 +1,618 0.00% 2,265,171
2010-09-15 2010-09-13 59.348 33,990 -1,079 0.00% 2,017,253
2010-09-14 2010-09-10 58.050 35,069 -539 0.00% 2,035,762
2010-09-10 2010-09-08 57.216 35,608 +539 0.00% 2,037,333
2010-09-08 2010-09-06 57.772 35,069 -539 0.00% 2,026,006
2010-08-30 2010-08-26 56.726 35,608 +450 0.00% 2,019,908
2010-08-16 2010-08-12 59.168 35,158 -1,065 0.00% 2,080,232
2010-08-13 2010-08-11 57.665 36,223 +1,065 0.00% 2,088,814
2010-08-10 2010-08-06 59.356 35,158 -1,065 0.00% 2,086,836
2010-08-02 2010-07-29 58.041 36,223 -533 0.00% 2,102,422
2010-07-29 2010-07-27 55.693 36,756 -1,064 0.00% 2,047,057
2010-06-23 2010-06-21 54.848 37,820 -1,065 0.00% 2,074,347
2010-05-31 2010-05-27 51.655 38,885 -2,556 0.00% 2,008,592
2010-04-27 2010-04-23 53.721 41,441 +746 0.00% 2,226,247
2010-04-08 2010-04-01 54.190 40,695 -639 0.00% 2,205,281
2010-03-31 2010-03-29 54.003 41,334 -5,324 0.00% 2,232,144
2010-03-30 2010-03-26 53.345 46,658 +852 0.00% 2,488,980
2010-03-29 2010-03-25 54.732 45,806 +5,856 0.00% 2,507,043
2010-03-26 2010-03-24 55.209 39,950 +669 0.00% 2,205,613
2010-03-16 2010-03-12 55.591 39,281 -9,945 0.00% 2,183,687
2010-03-09 2010-03-05 54.541 49,226 -5,235 0.00% 2,684,822
2010-03-08 2010-03-04 54.636 54,461 -5,235 0.01% 2,975,544
2010-03-04 2010-03-02 54.636 59,696 +524 0.01% 3,261,565
2010-03-03 2010-03-01 54.445 59,172 +5,234 0.01% 3,221,632
2010-03-02 2010-02-26 54.159 53,938 -732 0.01% 2,921,209
2010-02-25 2010-02-23 53.586 54,670 -5,235 0.01% 2,929,522
2010-02-24 2010-02-22 52.917 59,905 +5,235 0.01% 3,169,988
2010-02-19 2010-02-17 52.917 54,670 +732 0.01% 2,892,968
2010-02-18 2010-02-12 52.821 53,938 -732 0.01% 2,849,081
2010-02-08 2010-02-04 51.866 54,670 +523 0.01% 2,835,526
2010-01-26 2010-01-22 54.063 54,147 +5,235 0.01% 2,927,356
2010-01-15 2010-01-13 56.260 48,912 +1,047 0.00% 2,751,791
2010-01-11 2010-01-07 58.170 47,865 +628 0.00% 2,784,326
2010-01-05 2009-12-31 58.935 47,237 +209 0.00% 2,783,891
2010-01-04 2009-12-29 59.412 47,028 +628 0.00% 2,794,034
2009-12-22 2009-12-18 57.884 46,400 +2,618 0.00% 2,685,811
2009-12-21 2009-12-17 58.170 43,782 -2,618 0.00% 2,546,817
2009-12-10 2009-12-08 61.896 46,400 +838 0.00% 2,871,956
2009-12-02 2009-11-30 64.093 45,562 +31,408 0.00% 2,920,183
2009-11-18 2009-11-16 63.328 14,154 -2,618 0.00% 896,350
2009-11-17 2009-11-13 62.660 16,772 +6,805 0.00% 1,050,929
2009-11-16 2009-11-12 65.048 9,967 +5,235 0.00% 648,330
2009-11-13 2009-11-11 63.710 4,732 -2,764 0.00% 301,478
2009-11-12 2009-11-10 55.305 7,496 +2,764 0.00% 414,565
2009-11-10 2009-11-06 54.827 4,732 -838 0.00% 259,443
2009-11-03 2009-10-30 53.108 5,570 -628 0.00% 295,811
2009-11-02 2009-10-29 52.153 6,198 +628 0.00% 323,243
2009-09-18 2009-09-16 53.490 5,570 -11,516 0.00% 297,939
2009-09-17 2009-09-15 51.580 17,086 +10,469 0.00% 881,290
2009-09-07 2009-09-03 51.923 6,617 +69 0.00% 343,575
2009-09-03 2009-09-01 50.186 6,548 -829 0.00% 328,617
2009-08-28 2009-08-26 50.186 7,377 -622 0.00% 370,222
2009-08-05 2009-08-03 50.089 7,999 -1,036 0.00% 400,665
2009-07-28 2009-07-24 49.703 9,035 -10,362 0.00% 449,070
2009-07-24 2009-07-22 46.905 19,397 -41,446 0.00% 909,807
2009-07-22 2009-07-20 46.422 60,843 -23,831 0.01% 2,824,453
2009-07-21 2009-07-17 44.974 84,674 -1,036 0.01% 3,808,155
2009-07-20 2009-07-16 44.202 85,710 -25,904 0.01% 3,788,573
2009-07-17 2009-07-15 43.334 111,614 +1,554 0.01% 4,836,639
2009-07-15 2009-07-13 41.114 110,060 +2,073 0.01% 4,524,991
2009-07-10 2009-07-08 42.562 107,987 +25,903 0.01% 4,596,092
2009-07-08 2009-07-06 43.913 82,084 +25,904 0.01% 3,604,529
2009-07-07 2009-07-03 44.781 56,180 +49,735 0.01% 2,515,813
2009-07-03 2009-06-30 45.650 6,445 +1,036 0.00% 294,214
2009-06-26 2009-06-24 44.299 5,409 -5,180 0.00% 239,612
2009-06-25 2009-06-23 43.334 10,589 +4,766 0.00% 458,860
2009-06-24 2009-06-22 45.553 5,823 -2,591 0.00% 265,257
2009-06-23 2009-06-19 46.712 8,414 +3,627 0.00% 393,031
2009-06-19 2009-06-17 46.132 4,787 -622 0.00% 220,836
2009-06-18 2009-06-16 46.036 5,409 +1,036 0.00% 249,008
2009-06-11 2009-06-09 49.028 4,373 +622 0.00% 214,399
2009-06-10 2009-06-08 51.827 3,751 +1,140 0.00% 194,402
2009-06-04 2009-06-02 51.248 2,611 -1,036 0.00% 133,807
2009-05-22 2009-05-20 47.870 3,647 +1,036 0.00% 174,581
2009-05-21 2009-05-19 47.387 2,611 -1,554 0.00% 123,728
2009-05-19 2009-05-15 43.527 4,165 -2,591 0.00% 181,288
2009-05-18 2009-05-14 42.562 6,756 +2,591 0.00% 287,546
2009-05-15 2009-05-13 45.071 4,165 +2,590 0.00% 187,720
2009-05-11 2009-05-07 48.063 1,575 -518 0.00% 75,699
2009-05-06 2009-05-04 38.450 2,093 -3,627 0.00% 80,476
2009-05-05 2009-04-30 35.902 5,720 -2,590 0.00% 205,361
2009-04-30 2009-04-28 33.316 8,310 +3,627 0.00% 276,854
2009-04-24 2009-04-22 34.512 4,683 +2,590 0.00% 161,622
2009-04-17 2009-04-15 37.099 2,093 +699 0.00% 77,648
2009-04-16 2009-04-14 36.790 1,394 -2,591 0.00% 51,285
2009-04-15 2009-04-09 34.783 3,985 -1,036 0.00% 138,609
2009-04-14 2009-04-08 33.856 5,021 +1,036 0.00% 169,992
2009-04-09 2009-04-07 34.744 3,985 -414 0.00% 138,455
2009-04-06 2009-04-02 31.694 4,399 -2,590 0.00% 139,423
2009-03-18 2009-03-16 30.957 6,989 -1,708 0.00% 216,356
2009-03-16 2009-03-12 26.747 8,697 +2,352 0.00% 232,618
2009-03-13 2009-03-11 28.108 6,345 -2,352 0.00% 178,343
2009-03-11 2009-03-09 26.237 8,697 +2,352 0.00% 228,180
2009-03-06 2009-03-04 31.297 6,345 +2,351 0.00% 198,579
2009-03-04 2009-03-02 31.892 3,994 +2,352 0.00% 127,377
2009-02-20 2009-02-18 35.124 1,642 -1,129 0.00% 57,674
2009-02-06 2009-02-04 35.081 2,771 -2,351 0.00% 97,211
2009-02-05 2009-02-03 33.168 5,122 -2,352 0.00% 169,886
2009-02-04 2009-02-02 32.105 7,474 +2,352 0.00% 239,951
2009-01-23 2009-01-21 32.530 5,122 +2,351 0.00% 166,619
2008-12-15 2008-12-11 37.845 2,771 +1,505 0.00% 104,870
2008-11-03 2008-10-30 34.996 1,266 -940 0.00% 44,305
2008-10-31 2008-10-29 31.254 2,206 +1,411 0.00% 68,947
2008-10-17 2008-10-15 46.988 795 -2,352 0.00% 37,355
2008-10-16 2008-10-14 46.988 3,147 +2,352 0.00% 147,871
2008-09-25 2008-09-23 57.406 795 -2,822 0.00% 45,638
2008-09-24 2008-09-22 59.851 3,617 +1,411 0.00% 216,481
2008-09-23 2008-09-19 61.658 2,206 +1,411 0.00% 136,018
2008-09-18 2008-09-16 62.721 795 -1,035 0.00% 49,863
2008-09-10 2008-09-08 66.548 1,830 -941 0.00% 121,784
2008-09-05 2008-09-03 64.210 2,771 +941 0.00% 177,925
2008-08-21 2008-08-19 65.968 1,830 +13 0.00% 120,721
2008-07-24 2008-07-22 80.639 1,817 -933 0.00% 146,521
2008-07-17 2008-07-15 74.642 2,750 +933 0.00% 205,266
2008-06-06 2008-06-04 101.950 1,817 -6,069 0.00% 185,244
2008-06-04 2008-06-02 101.736 7,886 +6,069 0.00% 802,290
2008-06-02 2008-05-29 101.950 1,817 -5,136 0.00% 185,244
2008-05-30 2008-05-28 100.986 6,953 -1,400 0.00% 702,158
2008-05-28 2008-05-26 100.130 8,353 +6,536 0.00% 836,383
2008-05-14 2008-05-09 91.241 1,817 -93,379 0.00% 165,785
2008-05-05 2008-04-30 95.096 95,196 +93,379 0.01% 9,052,798
2008-04-14 2008-04-10 88.350 1,817 -2,334 0.00% 160,531
2008-04-07 2008-04-02 88.350 4,151 -2,335 0.00% 366,740
2008-04-03 2008-04-01 84.494 6,486 -2,334 0.00% 548,031
2008-04-02 2008-03-31 83.424 8,820 +2,334 0.00% 735,796
2008-03-31 2008-03-27 82.567 6,486 -933 0.00% 535,528
2008-03-26 2008-03-20 75.285 7,419 -2,335 0.00% 558,537
2008-03-25 2008-03-19 76.463 9,754 +2,335 0.00% 745,817
2008-03-19 2008-03-17 80.298 7,419 +245 0.00% 595,735
2008-03-14 2008-03-12 93.035 7,174 +4,515 0.00% 667,437
2008-03-11 2008-03-07 91.928 2,659 -2,258 0.00% 244,436
2008-03-07 2008-03-05 92.039 4,917 -2,257 0.00% 452,554
2008-03-05 2008-03-03 92.814 7,174 +452 0.00% 665,848
2008-03-04 2008-02-29 94.697 6,722 +451 0.00% 636,552
2008-02-25 2008-02-21 90.156 6,271 -2,257 0.00% 565,367
2008-02-22 2008-02-20 89.602 8,528 +2,257 0.00% 764,126
2008-02-21 2008-02-19 89.713 6,271 +1,806 0.00% 562,589
2008-02-20 2008-02-18 89.602 4,465 +2,708 0.00% 400,073
2008-02-18 2008-02-14 95.140 1,757 -902 0.00% 167,161
2008-02-12 2008-02-06 92.703 2,659 +993 0.00% 246,498
2008-02-04 2008-01-31 97.798 1,666 -542 0.00% 162,932
2008-02-01 2008-01-30 97.466 2,208 +542 0.00% 215,204
2008-01-31 2008-01-29 99.681 1,666 -452 0.00% 166,068
2008-01-30 2008-01-28 98.352 2,118 +452 0.00% 208,309
2008-01-29 2008-01-25 104.554 1,666 -452 0.00% 174,187
2008-01-28 2008-01-24 97.133 2,118 +452 0.00% 205,729
2007-12-17 2007-12-13 114.190 1,666 -452 0.00% 190,241
2007-12-12 2007-12-10 119.285 2,118 +452 0.00% 252,645
2007-12-10 2007-12-06 128.810 1,666 -452 0.00% 214,597
2007-12-07 2007-12-05 122.275 2,118 -180 0.00% 258,979
2007-12-04 2007-11-30 104.886 2,298 +541 0.00% 241,029
2007-11-30 2007-11-28 101.231 1,757 +542 0.00% 177,864
2007-11-27 2007-11-23 102.782 1,215 +452 0.00% 124,880
2007-10-30 2007-10-26 112.196 763 -1,012 0.00% 85,606
2007-10-29 2007-10-25 112.086 1,775 +1,012 0.00% 198,952
2007-10-11 2007-10-09 99.238 763 -542 0.00% 75,718
2007-09-21 2007-09-19 99.016 1,305 -2,348 0.00% 129,216
2007-09-19 2007-09-17 94.032 3,653 +542 0.00% 343,500
2007-09-13 2007-09-11 95.694 3,111 +542 0.00% 297,703
2007-08-20 2007-08-16 89.048 2,569 -452 0.00% 228,765
2007-08-16 2007-08-14 94.680 3,021 +35 0.00% 286,030
2007-08-14 2007-08-10 95.241 2,986 +1,785 0.00% 284,389
2007-08-13 2007-08-09 97.370 1,201 +446 0.00% 116,941
2007-08-07 2007-08-03 100.395 755 -1,071 0.00% 75,798
2007-08-02 2007-07-31 106.221 1,826 -2,320 0.00% 193,960
2007-08-01 2007-07-30 101.403 4,146 +1,785 0.00% 420,418
2007-07-26 2007-07-24 101.403 2,361 +535 0.00% 239,413
2007-07-11 2007-07-09 104.429 1,826 +1,071 0.00% 190,687
2007-06-26 2007-06-22 99.723 755 0.00% 75,291

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top