History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 -9,686
2024-01-18 2024-01-16 10.269 9,686 +1 0.00% 99,463
2023-12-21 2023-12-19 10.403 9,685 -17 0.00% 100,756
2023-09-11 2023-09-06 12.614 9,702 +179 0.00% 122,384
2023-09-07 2023-09-05 12.591 9,523 +160 0.00% 119,905
2023-04-11 2023-04-04 11.339 9,363 -66,332 0.00% 106,167
2023-03-30 2023-03-28 11.443 75,695 +70,669 0.00% 866,202
2023-03-23 2023-03-21 11.095 5,026 +345 0.00% 55,766
2023-03-22 2023-03-20 11.246 4,681 +1,208 0.00% 52,644
2023-03-21 2023-03-17 11.780 3,473 +172 0.00% 40,910
2023-03-20 2023-03-16 11.594 3,301 +1,380 0.00% 38,272
2023-03-17 2023-03-15 11.826 1,921 -80,385 0.00% 22,718
2023-03-16 2023-03-14 11.803 82,306 -3,424 0.00% 971,435
2023-03-15 2023-03-13 12.151 85,730 +1,035 0.00% 1,041,667
2023-03-14 2023-03-10 12.058 84,695 +517 0.00% 1,021,235
2023-03-13 2023-03-09 12.522 84,178 +1,553 0.00% 1,054,040
2023-03-10 2023-03-08 12.777 82,625 +1,725 0.00% 1,055,669
2023-03-09 2023-03-07 12.962 80,900 -690 0.00% 1,048,636
2023-03-08 2023-03-06 12.823 81,590 +9,659 0.00% 1,046,229
2023-03-07 2023-03-03 13.101 71,931 -2,070 0.00% 942,387
2023-03-06 2023-03-02 12.869 74,001 +4,205 0.00% 952,347
2023-03-03 2023-03-01 13.209 69,796 -5,240 0.00% 921,910
2023-03-02 2023-02-28 13.044 75,036 -27 0.00% 978,756
2023-03-01 2023-02-27 13.209 75,063 +680 0.00% 991,480
2023-02-28 2023-02-24 13.232 74,383 +170 0.00% 984,249
2023-02-27 2023-02-23 13.162 74,213 -680 0.00% 976,758
2023-02-24 2023-02-22 13.020 74,893 +340 0.00% 975,128
2023-02-23 2023-02-21 13.020 74,553 -1,869 0.00% 970,701
2023-02-22 2023-02-20 12.785 76,422 -1,869 0.00% 977,042
2023-02-21 2023-02-17 12.479 78,291 -4,077 0.00% 976,974
2023-02-20 2023-02-16 11.867 82,368 +1,401 0.00% 977,427
2023-02-17 2023-02-15 12.078 80,967 +1,189 0.00% 977,959
2023-02-16 2023-02-14 12.243 79,778 +67,578 0.00% 976,746
2023-02-15 2023-02-13 12.055 12,200 +680 0.00% 147,070
2023-02-14 2023-02-10 12.196 11,520 -1,189 0.00% 140,500
2023-02-13 2023-02-09 12.031 12,709 -850 0.00% 152,907
2023-02-10 2023-02-08 11.937 13,559 -1,359 0.00% 161,857
2023-02-09 2023-02-07 11.796 14,918 +680 0.00% 175,972
2023-02-08 2023-02-06 11.796 14,238 -2,209 0.00% 167,951
2023-02-07 2023-02-03 11.914 16,447 -71,013 0.00% 195,944
2023-02-03 2023-02-01 11.890 87,460 -850 0.00% 1,039,911
2023-02-02 2023-01-31 11.843 88,310 -198 0.00% 1,045,859
2023-02-01 2023-01-30 11.984 88,508 +680 0.00% 1,060,707
2023-01-31 2023-01-27 12.149 87,828 -5,437 0.00% 1,067,033
2023-01-30 2023-01-26 12.078 93,265 -170 0.00% 1,126,500
2023-01-27 2023-01-20 11.890 93,435 -6,965 0.00% 1,110,954
2023-01-26 2023-01-19 11.714 100,400 +1,699 0.00% 1,176,040
2023-01-20 2023-01-18 11.737 98,701 +679 0.00% 1,158,462
2023-01-19 2023-01-17 11.737 98,022 -13,866 0.00% 1,150,493
2023-01-18 2023-01-16 11.843 111,888 +2,548 0.00% 1,325,094
2023-01-17 2023-01-13 11.914 109,340 +510 0.00% 1,302,641
2023-01-16 2023-01-12 11.867 108,830 -2,548 0.00% 1,291,440
2023-01-13 2023-01-11 11.714 111,378 +59,291 0.00% 1,304,631
2023-01-12 2023-01-10 11.937 52,087 -8,834 0.00% 621,774
2023-01-11 2023-01-09 11.714 60,921 +10,815 0.00% 713,601
2023-01-10 2023-01-06 11.572 50,106 +1,019 0.00% 579,840
2023-01-06 2023-01-04 11.525 49,087 -3,398 0.00% 565,737
2023-01-05 2023-01-03 11.184 52,485 -4,687 0.00% 586,981
2023-01-04 2022-12-30 11.137 57,172 -1,019 0.00% 636,707
2023-01-03 2022-12-29 11.078 58,191 +1,529 0.00% 644,630
2022-12-30 2022-12-28 11.125 56,662 -1,020 0.00% 630,360
2022-12-29 2022-12-23 11.066 57,682 -2,548 0.00% 638,312
2022-12-23 2022-12-21 10.913 60,230 +6,974 0.00% 657,291
2022-12-22 2022-12-20 10.925 53,256 -10,491 0.00% 581,811
2022-12-20 2022-12-16 10.925 63,747 -650,985 0.00% 696,423
2022-12-19 2022-12-15 10.937 714,732 +6,116 0.03% 7,816,712
2022-12-16 2022-12-14 11.231 708,616 +6,864 0.03% 7,958,377
2022-12-15 2022-12-13 11.113 701,752 -9,808 0.03% 7,798,675
2022-12-14 2022-12-12 10.995 711,560 +680 0.03% 7,823,905
2022-12-13 2022-12-09 11.043 710,880 -1,020 0.03% 7,849,904
2022-12-12 2022-12-08 10.913 711,900 +657,640 0.03% 7,768,978
2022-12-09 2022-12-07 10.678 54,260 +4,757 0.00% 579,365
2022-12-08 2022-12-06 11.019 49,503 -4,706 0.00% 545,472
2022-12-07 2022-12-05 11.054 54,209 -5,946 0.00% 599,242
2022-12-06 2022-12-02 10.607 60,155 -671,910 0.00% 638,060
2022-12-05 2022-12-01 10.619 732,065 -1,692 0.03% 7,773,585
2022-12-02 2022-11-30 10.536 733,757 -107,199 0.03% 7,731,086
2022-12-01 2022-11-29 10.607 840,956 +103,632 0.04% 8,919,967
2022-11-30 2022-11-28 10.171 737,324 +339 0.03% 7,499,586
2022-11-29 2022-11-25 10.242 736,985 -2,718 0.03% 7,548,195
2022-11-28 2022-11-24 9.995 739,703 -12,911 0.03% 7,393,163
2022-11-25 2022-11-23 9.936 752,614 +11,722 0.03% 7,477,905
2022-11-24 2022-11-22 9.948 740,892 -15,239 0.03% 7,370,158
2022-11-23 2022-11-21 9.936 756,131 -849 0.03% 7,512,849
2022-11-22 2022-11-18 9.995 756,980 +679 0.03% 7,565,842
2022-11-21 2022-11-17 10.065 756,301 +340 0.03% 7,612,477
2022-11-18 2022-11-16 10.148 755,961 +10,193 0.03% 7,671,351
2022-11-17 2022-11-15 10.395 745,768 -340 0.03% 7,752,283
2022-11-16 2022-11-14 10.207 746,108 -1,019 0.03% 7,615,282
2022-11-15 2022-11-11 9.983 747,127 -1,529 0.03% 7,458,568
2022-11-14 2022-11-10 9.524 748,656 +1,019 0.03% 7,130,106
2022-11-11 2022-11-09 9.700 747,637 -1,698 0.03% 7,252,424
2022-11-10 2022-11-08 9.665 749,335 -8,444 0.03% 7,242,431
2022-11-08 2022-11-04 9.394 757,779 -5,097 0.03% 7,118,863
2022-11-07 2022-11-03 8.900 762,876 -4,077 0.03% 6,789,549
2022-11-04 2022-11-02 8.876 766,953 +9,004 0.03% 6,807,776
2022-11-03 2022-11-01 9.077 757,949 +680 0.03% 6,879,542
2022-11-02 2022-10-31 8.853 757,269 +3,076 0.03% 6,703,988
2022-11-01 2022-10-28 9.124 754,193 +510 0.03% 6,880,966
2022-10-31 2022-10-27 9.406 753,683 +2,039 0.03% 7,089,256
2022-10-28 2022-10-26 9.336 751,644 -89,192 0.03% 7,016,985
2022-10-27 2022-10-25 9.324 840,836 -5,046 0.04% 7,839,740
2022-10-26 2022-10-24 9.324 845,882 +7,702 0.04% 7,886,788
2022-10-25 2022-10-21 9.748 838,180 +437,221 0.04% 8,170,202
2022-10-24 2022-10-20 9.759 400,959 -43,322 0.02% 3,913,089
2022-10-21 2022-10-19 9.830 444,281 -849 0.02% 4,367,264
2022-10-20 2022-10-18 9.877 445,130 -863,215 0.02% 4,396,570
2022-10-19 2022-10-17 9.771 1,308,345 -30,740 0.06% 12,783,965
2022-10-18 2022-10-14 9.783 1,339,085 -849 0.06% 13,100,092
2022-10-17 2022-10-13 9.748 1,339,934 -71,693 0.06% 13,061,075
2022-10-14 2022-10-12 9.795 1,411,627 -17,478 0.06% 13,826,379
2022-10-13 2022-10-11 10.007 1,429,105 -32,342 0.06% 14,300,402
2022-10-12 2022-10-10 10.183 1,461,447 -16,688 0.06% 14,882,105
2022-10-11 2022-10-07 10.395 1,478,135 +9,004 0.06% 15,365,263
2022-10-10 2022-10-06 10.348 1,469,131 +11,490 0.06% 15,202,485
2022-10-07 2022-10-05 10.383 1,457,641 +5,462 0.06% 15,135,067
2022-10-06 2022-10-03 9.795 1,452,179 -142,194 0.06% 14,223,572
2022-10-05 2022-09-30 10.124 1,594,373 +18,687 0.07% 16,141,860
2022-10-03 2022-09-29 11.579 1,575,686 -80,017 0.07% 18,245,463
2022-09-30 2022-09-28 11.604 1,655,703 +6,281 0.07% 19,213,107
2022-09-29 2022-09-27 12.014 1,649,422 -41,831 0.08% 19,815,758
2022-09-28 2022-09-26 11.716 1,691,253 +72,678 0.08% 19,814,546
2022-09-27 2022-09-23 12.262 1,618,575 +32,726 0.07% 19,846,930
2022-09-26 2022-09-22 12.039 1,585,849 +8,864 0.07% 19,091,371
2022-09-23 2022-09-21 12.312 1,576,985 -4,351 0.07% 19,415,241
2022-09-22 2022-09-20 12.398 1,581,336 +5,802 0.07% 19,606,190
2022-09-21 2022-09-19 12.461 1,575,534 -161 0.07% 19,632,023
2022-09-20 2022-09-16 12.461 1,575,695 +61,965 0.07% 19,634,029
2022-09-19 2022-09-15 12.349 1,513,730 +53,340 0.07% 18,692,830
2022-09-16 2022-09-14 12.225 1,460,390 +11,119 0.07% 17,852,895
2022-09-15 2022-09-13 12.485 1,449,271 -8,186 0.07% 18,094,690
2022-09-14 2022-09-09 12.274 1,457,457 +9,167 0.07% 17,889,393
2022-09-13 2022-09-08 12.163 1,448,290 -29,967 0.07% 17,615,102
2022-09-09 2022-09-07 12.001 1,478,257 -73,484 0.07% 17,741,077
2022-09-08 2022-09-06 12.101 1,551,741 -2,739 0.07% 18,777,052
2022-09-07 2022-09-05 12.014 1,554,480 -23,367 0.07% 18,675,148
2022-09-06 2022-09-02 11.977 1,577,847 -66,232 0.07% 18,897,126
2022-09-02 2022-08-31 12.491 1,644,079 +28,559 0.08% 20,535,398
2022-09-01 2022-08-30 12.528 1,615,520 -13,512 0.08% 20,239,829
2022-08-31 2022-08-29 12.566 1,629,032 -41,971 0.08% 20,470,771
2022-08-30 2022-08-26 12.112 1,671,003 -12,523 0.08% 20,239,217
2022-08-29 2022-08-25 12.049 1,683,526 -476 0.08% 20,284,694
2022-08-26 2022-08-24 11.998 1,684,002 -858,070 0.08% 20,205,443
2022-08-25 2022-08-23 12.200 2,542,072 -33,606 0.12% 31,014,128
2022-08-24 2022-08-22 12.377 2,575,678 +19,656 0.12% 31,879,084
2022-08-23 2022-08-19 12.465 2,556,022 -51,994 0.12% 31,861,542
2022-08-22 2022-08-18 12.617 2,608,016 +48,824 0.12% 32,904,516
2022-08-19 2022-08-17 13.071 2,559,192 +35,825 0.12% 33,450,905
2022-08-18 2022-08-16 13.147 2,523,367 +58,653 0.12% 33,173,660
2022-08-17 2022-08-15 13.071 2,464,714 -41,374 0.12% 32,215,994
2022-08-16 2022-08-12 12.995 2,506,088 +73,712 0.12% 32,567,078
2022-08-15 2022-08-11 13.046 2,432,376 +21,876 0.11% 31,731,931
2022-08-12 2022-08-10 12.743 2,410,500 +19,022 0.11% 30,716,644
2022-08-11 2022-08-09 12.894 2,391,478 +16,011 0.11% 30,836,320
2022-08-10 2022-08-08 12.919 2,375,467 +23,778 0.11% 30,689,811
2022-08-09 2022-08-05 12.919 2,351,689 +59,334 0.11% 30,382,611
2022-08-08 2022-08-04 12.642 2,292,355 +9,860 0.11% 28,979,764
2022-08-05 2022-08-03 12.604 2,282,495 -6,737 0.11% 28,768,722
2022-08-04 2022-08-02 12.402 2,289,232 -8,085 0.11% 28,391,516
2022-08-03 2022-08-01 12.566 2,297,317 -39,084 0.11% 28,868,586
2022-08-02 2022-07-29 12.591 2,336,401 +12,540 0.11% 29,418,680
2022-08-01 2022-07-28 12.718 2,323,861 -7,926 0.11% 29,553,977
2022-07-29 2022-07-27 12.793 2,331,787 +22,193 0.11% 29,831,293
2022-07-28 2022-07-26 13.020 2,309,594 -19,252 0.11% 30,071,881
2022-07-27 2022-07-25 12.793 2,328,846 -87,661 0.11% 29,793,668
2022-07-26 2022-07-22 12.667 2,416,507 -42,484 0.11% 30,610,260
2022-07-25 2022-07-21 12.617 2,458,991 -84,491 0.12% 31,024,314
2022-07-22 2022-07-20 12.692 2,543,482 -36,143 0.12% 32,282,852
2022-07-21 2022-07-19 12.718 2,579,625 -9,574 0.12% 32,806,686
2022-07-20 2022-07-18 12.844 2,589,199 -4,597 0.12% 33,255,115
2022-07-19 2022-07-15 12.743 2,593,796 -43,593 0.12% 33,052,358
2022-07-18 2022-07-14 13.248 2,637,389 -44,227 0.12% 34,938,861
2022-07-15 2022-07-13 13.651 2,681,616 +20,924 0.13% 36,607,418
2022-07-14 2022-07-12 13.979 2,660,692 +29,432 0.12% 37,194,576
2022-07-13 2022-07-11 14.030 2,631,260 +3,170 0.12% 36,915,929
2022-07-12 2022-07-08 14.055 2,628,090 -951 0.12% 36,937,770
2022-07-11 2022-07-07 14.030 2,629,041 +6,816 0.12% 36,884,797
2022-07-08 2022-07-06 14.005 2,622,225 -105,733 0.12% 36,723,003
2022-07-07 2022-07-05 14.156 2,727,958 -17,976 0.13% 38,616,756
2022-07-06 2022-07-04 14.030 2,745,934 -88,930 0.13% 38,524,777
2022-07-05 2022-06-30 13.929 2,834,864 -15,218 0.13% 39,486,310
2022-07-04 2022-06-29 13.979 2,850,082 +15,060 0.13% 39,842,113
2022-06-30 2022-06-28 14.030 2,835,022 +59,417 0.13% 39,774,660
2022-06-29 2022-06-27 13.979 2,775,605 -112,074 0.13% 38,800,978
2022-06-28 2022-06-24 14.156 2,887,679 -14,266 0.14% 40,877,754
2022-06-27 2022-06-23 14.156 2,901,945 +14,425 0.14% 41,079,702
2022-06-24 2022-06-22 14.105 2,887,520 +17,279 0.14% 40,729,779
2022-06-23 2022-06-21 14.206 2,870,241 +47,244 0.13% 40,775,755
2022-06-22 2022-06-20 14.030 2,822,997 +1,585 0.13% 39,605,952
2022-06-21 2022-06-17 14.055 2,821,412 +880,484 0.13% 39,654,908
2022-06-20 2022-06-16 14.131 1,940,928 +8,553 0.09% 27,426,646
2022-06-17 2022-06-15 14.181 1,932,375 +20,297 0.09% 27,403,307
2022-06-16 2022-06-14 14.156 1,912,078 -9,194 0.09% 27,067,224
2022-06-15 2022-06-13 14.055 1,921,272 -74,663 0.09% 27,003,453
2022-06-14 2022-06-10 14.333 1,995,935 -16,644 0.09% 28,606,846
2022-06-13 2022-06-09 14.383 2,012,579 -40,423 0.09% 28,946,965
2022-06-10 2022-06-08 14.408 2,053,002 +19,181 0.10% 29,580,174
2022-06-09 2022-06-07 14.509 2,033,821 -18,230 0.10% 29,509,090
2022-06-08 2022-06-06 14.484 2,052,051 +80,053 0.10% 29,721,812
2022-06-07 2022-06-02 14.459 1,971,998 +16,486 0.09% 28,512,568
2022-06-06 2022-06-01 14.459 1,955,512 +57,384 0.09% 28,274,202
2022-06-02 2022-05-31 14.333 1,898,128 +26,315 0.09% 27,205,022
2022-06-01 2022-05-30 14.534 1,871,813 +44,385 0.09% 27,205,718
2022-05-31 2022-05-27 14.307 1,827,428 +59,287 0.09% 26,145,598
2022-05-30 2022-05-26 14.181 1,768,141 +15,376 0.08% 25,074,279
2022-05-27 2022-05-25 14.206 1,752,765 +14,109 0.08% 24,900,458
2022-05-26 2022-05-24 14.131 1,738,656 -22,669 0.08% 24,568,404
2022-05-25 2022-05-23 14.257 1,761,325 +2,378 0.08% 25,110,953
2022-05-24 2022-05-20 14.433 1,758,947 -4,597 0.08% 25,387,739
2022-05-23 2022-05-19 14.307 1,763,544 -10,304 0.08% 25,231,589
2022-05-20 2022-05-18 14.358 1,773,848 -2,414 0.08% 25,468,532
2022-05-19 2022-05-17 14.257 1,776,262 -3,610 0.08% 25,323,908
2022-05-18 2022-05-16 14.232 1,779,872 -5,389 0.08% 25,330,463
2022-05-17 2022-05-13 14.181 1,785,261 -4,280 0.08% 25,317,061
2022-05-16 2022-05-12 14.131 1,789,541 -113,659 0.08% 25,287,444
2022-05-13 2022-05-11 14.333 1,903,200 -54,373 0.09% 27,277,717
2022-05-12 2022-05-10 14.408 1,957,573 -51,202 0.09% 28,205,209
2022-05-11 2022-05-06 14.509 2,008,775 +11,255 0.09% 29,145,693
2022-05-10 2022-05-05 14.837 1,997,520 -34,557 0.09% 29,637,646
2022-05-06 2022-05-04 15.090 2,032,077 +9,035 0.10% 30,663,138
2022-05-05 2022-05-03 14.963 2,023,042 -32,338 0.09% 30,271,563
2022-05-04 2022-04-29 14.711 2,055,380 +1,268 0.10% 30,236,807
2022-05-03 2022-04-28 14.736 2,054,112 -47,080 0.10% 30,269,986
2022-04-29 2022-04-27 14.358 2,101,192 -32,497 0.10% 30,168,468
2022-04-28 2022-04-26 14.433 2,133,689 -44,544 0.10% 30,796,573
2022-04-27 2022-04-25 14.560 2,178,233 -147,107 0.10% 31,714,319
2022-04-26 2022-04-22 14.862 2,325,340 -10,938 0.11% 34,560,260
2022-04-25 2022-04-21 14.913 2,336,278 -1,426 0.11% 34,840,730
2022-04-22 2022-04-20 14.963 2,337,704 -16,487 0.11% 34,979,972
2022-04-21 2022-04-19 14.963 2,354,191 -37,569 0.11% 35,226,674
2022-04-20 2022-04-14 15.140 2,391,760 +25,046 0.11% 36,211,298
2022-04-19 2022-04-13 15.090 2,366,714 +45,337 0.10% 35,712,661
2022-04-14 2022-04-12 15.090 2,321,377 -18,388 0.10% 35,028,546
2022-04-13 2022-04-11 15.140 2,339,765 -13,791 0.10% 35,424,093
2022-04-12 2022-04-08 15.418 2,353,556 +356,829 0.10% 36,286,159
2022-04-11 2022-04-07 15.317 1,996,727 -91,467 0.09% 30,583,179
2022-04-08 2022-04-06 15.418 2,088,194 -38,044 0.09% 32,194,916
2022-04-07 2022-04-04 15.468 2,126,238 -16,687 0.09% 32,888,767
2022-04-06 2022-04-01 15.493 2,142,925 +3,170 0.09% 33,200,956
2022-04-04 2022-03-31 15.519 2,139,755 +392,655 0.09% 33,205,836
2022-04-01 2022-03-30 15.241 1,747,100 +1,012,469 0.08% 26,627,473
2022-03-31 2022-03-29 14.888 734,631 +475 0.03% 10,936,957
2022-03-30 2022-03-28 15.039 734,156 +15,377 0.03% 11,041,037
2022-03-29 2022-03-25 14.938 718,779 -1,268 0.03% 10,737,232
2022-03-28 2022-03-24 15.115 720,047 -121,585 0.03% 10,883,358
2022-03-25 2022-03-23 15.064 841,632 +28,850 0.04% 12,678,615
2022-03-24 2022-03-22 14.989 812,782 +80,529 0.04% 12,182,482
2022-03-23 2022-03-21 14.837 732,253 +151,545 0.03% 10,864,600
2022-03-22 2022-03-18 15.140 580,708 +165,050 0.03% 8,791,932
2022-03-21 2022-03-17 15.367 415,658 -89,089 0.02% 6,387,467
2022-03-18 2022-03-16 14.509 504,747 -113,213 0.02% 7,323,469
2022-03-17 2022-03-15 14.105 617,960 +13,632 0.03% 8,716,606
2022-03-16 2022-03-14 14.837 604,328 +245,073 0.03% 8,966,548
2022-03-15 2022-03-11 14.963 359,255 +149,326 0.02% 5,375,672
2022-03-14 2022-03-10 15.443 209,929 +4,066 0.01% 3,241,896
2022-03-11 2022-03-09 16.074 205,863 -85,229 0.01% 3,309,019
2022-03-10 2022-03-08 16.152 291,092 -55,080 0.01% 4,701,657
2022-03-09 2022-03-07 16.022 346,172 -25,724 0.02% 5,546,351
2022-03-08 2022-03-04 16.256 371,896 -43,131 0.02% 6,045,415
2022-03-07 2022-03-03 16.723 415,027 -15,712 0.02% 6,940,528
2022-03-04 2022-03-02 16.489 430,739 -33,735 0.02% 7,102,614
2022-03-03 2022-03-01 17.009 464,474 -49,877 0.02% 7,900,107
2022-03-02 2022-02-28 17.087 514,351 -40,204 0.02% 8,788,520
2022-03-01 2022-02-25 17.502 554,555 -35,429 0.02% 9,705,877
2022-02-28 2022-02-24 17.424 589,984 -16,944 0.03% 10,279,998
2022-02-25 2022-02-23 17.554 606,928 +1,694 0.03% 10,654,035
2022-02-24 2022-02-22 17.502 605,234 +28,497 0.03% 10,592,866
2022-02-23 2022-02-21 18.125 576,737 -2,465 0.03% 10,453,543
2022-02-22 2022-02-18 18.125 579,202 +155 0.03% 10,498,222
2022-02-21 2022-02-17 18.203 579,047 +128,468 0.03% 10,540,522
2022-02-18 2022-02-16 18.411 450,579 +86,107 0.02% 8,295,593
2022-02-17 2022-02-15 18.073 364,472 -26,926 0.02% 6,587,243
2022-02-16 2022-02-14 18.437 391,398 -42,052 0.02% 7,216,178
2022-02-15 2022-02-11 18.567 433,450 +44,979 0.02% 8,047,766
2022-02-14 2022-02-10 18.359 388,471 +162,049 0.02% 7,131,950
2022-02-11 2022-02-09 18.411 226,422 -22,952 0.01% 4,168,647
2022-02-10 2022-02-08 18.255 249,374 +2,619 0.01% 4,552,362
2022-02-09 2022-02-07 18.021 246,755 +48,368 0.01% 4,446,883
2022-02-08 2022-02-04 17.814 198,387 +112,620 0.01% 3,534,009
2022-02-07 2022-01-31 17.242 85,767 -135,477 0.00% 1,478,831
2022-02-04 2022-01-27 16.489 221,244 -25,263 0.01% 3,648,174
2022-01-28 2022-01-26 16.463 246,507 +2,619 0.01% 4,058,343
2022-01-27 2022-01-25 16.334 243,888 -51,449 0.01% 3,983,560
2022-01-26 2022-01-24 16.360 295,337 -90,977 0.01% 4,831,574
2022-01-25 2022-01-21 16.204 386,314 +27,110 0.02% 6,259,726
2022-01-24 2022-01-20 16.230 359,204 +1,849 0.02% 5,829,770
2022-01-21 2022-01-19 16.048 357,355 +27,265 0.02% 5,734,804
2022-01-20 2022-01-18 15.944 330,090 +36,045 0.01% 5,262,971
2022-01-19 2022-01-17 16.100 294,045 -11,553 0.01% 4,734,082
2022-01-18 2022-01-14 16.048 305,598 +557 0.01% 4,904,212
2022-01-17 2022-01-13 16.178 305,041 -175,848 0.01% 4,934,879
2022-01-14 2022-01-12 15.788 480,889 -24,185 0.02% 7,592,393
2022-01-13 2022-01-11 15.581 505,074 +18,488 0.02% 7,869,308
2022-01-12 2022-01-10 15.658 486,586 +5,083 0.02% 7,619,162
2022-01-11 2022-01-07 15.165 481,503 -13,863 0.02% 7,302,005
2022-01-10 2022-01-06 14.801 495,366 +89,036 0.02% 7,332,150
2022-01-07 2022-01-05 14.931 406,330 +109,259 0.02% 6,067,042
2022-01-06 2022-01-04 14.879 297,071 +46,211 0.01% 4,420,233
2022-01-05 2022-01-03 14.672 250,860 +15,096 0.01% 3,680,528
2022-01-04 2021-12-31 14.542 235,764 +1,859 0.01% 3,428,434
2022-01-03 2021-12-29 14.464 233,905 -47,273 0.01% 3,383,179
2021-12-30 2021-12-28 14.490 281,178 +57,148 0.01% 4,074,232
2021-12-29 2021-12-24 14.464 224,030 -40,820 0.01% 3,240,348
2021-12-28 2021-12-22 14.282 264,850 -13,556 0.01% 3,782,622
2021-12-23 2021-12-21 14.308 278,406 -47,266 0.01% 3,983,460
2021-12-22 2021-12-20 14.152 325,672 -83,951 0.01% 4,609,005
2021-12-21 2021-12-17 14.412 409,623 +100,279 0.02% 5,903,473
2021-12-20 2021-12-16 14.464 309,344 +30,439 0.01% 4,474,321
2021-12-17 2021-12-15 14.516 278,905 -83,452 0.01% 4,048,539
2021-12-16 2021-12-14 14.412 362,357 -36,969 0.02% 5,222,277
2021-12-15 2021-12-13 14.750 399,326 -19,255 0.02% 5,889,876
2021-12-14 2021-12-10 14.801 418,581 +55,762 0.02% 6,195,618
2021-12-13 2021-12-09 15.009 362,819 -39,588 0.02% 5,445,630
2021-12-10 2021-12-08 14.879 402,407 +152,344 0.02% 5,987,567
2021-12-09 2021-12-07 15.061 250,063 +59,755 0.01% 3,766,237
2021-12-08 2021-12-06 14.931 190,308 +924 0.01% 2,841,549
2021-12-07 2021-12-03 15.061 189,384 -17,406 0.01% 2,852,342
2021-12-06 2021-12-02 14.957 206,790 -99,509 0.01% 3,093,017
2021-12-03 2021-12-01 14.801 306,299 -43,747 0.01% 4,533,678
2021-12-02 2021-11-30 14.620 350,046 -130,938 0.02% 5,117,570
2021-12-01 2021-11-29 14.827 480,984 +24,530 0.02% 7,131,765
2021-11-30 2021-11-26 15.295 456,454 -40,974 0.02% 6,981,401
2021-11-29 2021-11-25 15.710 497,428 +616 0.02% 7,814,764
2021-11-26 2021-11-24 15.555 496,812 -10,320 0.02% 7,727,681
2021-11-25 2021-11-23 15.477 507,132 -341,411 0.02% 7,848,697
2021-11-24 2021-11-22 15.658 848,543 -34,042 0.04% 13,286,832
2021-11-23 2021-11-19 15.710 882,585 -58,535 0.04% 13,865,712
2021-11-22 2021-11-18 15.840 941,120 -130,779 0.04% 14,907,510
2021-11-19 2021-11-17 15.840 1,071,899 +54,353 0.05% 16,979,073
2021-11-18 2021-11-16 15.892 1,017,546 -3,847 0.05% 16,170,958
2021-11-17 2021-11-15 15.970 1,021,393 -13,247 0.05% 16,311,664
2021-11-16 2021-11-12 15.996 1,034,640 -33,888 0.05% 16,550,085
2021-11-15 2021-11-11 15.996 1,068,528 -49,139 0.05% 17,092,157
2021-11-12 2021-11-10 15.632 1,117,667 +181,458 0.05% 17,471,862
2021-11-11 2021-11-09 15.892 936,209 +48,522 0.04% 14,878,341
2021-11-10 2021-11-08 16.256 887,687 +11,548 0.04% 14,429,938
2021-11-09 2021-11-05 15.996 876,139 +10,013 0.04% 14,014,706
2021-11-08 2021-11-04 16.152 866,126 -22,490 0.04% 13,989,485
2021-11-05 2021-11-03 16.256 888,616 -79,484 0.04% 14,445,039
2021-11-04 2021-11-02 16.593 968,100 -117,839 0.04% 16,063,913
2021-11-03 2021-11-01 16.463 1,085,939 -58,568 0.05% 17,878,248
2021-11-02 2021-10-29 16.619 1,144,507 -68,393 0.05% 19,020,796
2021-11-01 2021-10-28 16.697 1,212,900 -14,634 0.05% 20,251,921
2021-10-29 2021-10-27 16.645 1,227,534 -10,503 0.05% 20,432,515
2021-10-28 2021-10-26 16.749 1,238,037 -5,946 0.05% 20,735,934
2021-10-27 2021-10-25 16.723 1,243,983 +125,695 0.06% 20,803,221
2021-10-26 2021-10-22 16.775 1,118,288 +8,824 0.05% 18,759,292
2021-10-25 2021-10-21 16.723 1,109,464 -35,429 0.05% 18,553,649
2021-10-22 2021-10-20 16.671 1,144,893 +2,156 0.05% 19,086,671
2021-10-21 2021-10-19 16.749 1,142,737 +9,859 0.05% 19,139,750
2021-10-20 2021-10-18 16.515 1,132,878 +88,264 0.05% 18,709,859
2021-10-19 2021-10-15 16.567 1,044,614 +164,359 0.05% 17,306,402
2021-10-18 2021-10-12 16.801 880,255 +37,851 0.04% 14,789,144
2021-10-15 2021-10-11 16.827 842,404 +49,138 0.04% 14,175,086
2021-10-12 2021-10-08 16.671 793,266 +72,026 0.04% 13,224,648
2021-10-11 2021-10-07 16.879 721,240 +133,398 0.03% 12,173,723
2021-10-08 2021-10-06 16.385 587,842 -21,874 0.03% 9,632,083
2021-10-07 2021-10-05 16.334 609,716 +20,949 0.03% 9,958,834
2021-10-06 2021-10-04 16.541 588,767 +44,672 0.03% 9,738,973
2021-10-05 2021-09-30 16.308 544,095 +64,234 0.02% 8,872,881
2021-10-04 2021-09-29 16.515 479,861 -62,649 0.02% 7,925,065
2021-09-30 2021-09-28 16.282 542,510 -3,850 0.02% 8,832,946
2021-09-29 2021-09-27 15.918 546,360 -4,930 0.02% 8,697,003
2021-09-28 2021-09-24 15.892 551,290 +84,303 0.02% 8,761,164
2021-09-27 2021-09-23 16.178 466,987 -25,561 0.02% 7,554,802
2021-09-24 2021-09-21 15.918 492,548 -199,465 0.02% 7,840,419
2021-09-23 2021-09-20 15.762 692,013 -133,551 0.03% 10,907,701
2021-09-21 2021-09-17 16.463 825,564 +84,215 0.04% 13,591,590
2021-09-20 2021-09-16 16.723 741,349 -72,721 0.03% 12,397,635
2021-09-17 2021-09-15 17.268 814,070 -79,930 0.04% 14,057,680
2021-09-16 2021-09-14 17.528 894,000 -291,133 0.04% 15,670,092
2021-09-15 2021-09-13 17.424 1,185,133 -55,775 0.05% 20,649,991
2021-09-14 2021-09-10 17.372 1,240,908 -443,311 0.06% 21,557,379
2021-09-13 2021-09-09 16.697 1,684,219 +18,331 0.07% 28,121,585
2021-09-10 2021-09-08 16.567 1,665,888 -71,320 0.07% 27,599,216
2021-09-09 2021-09-07 16.385 1,737,208 -51,911 0.08% 28,465,017
2021-09-08 2021-09-06 16.749 1,789,119 -132,149 0.08% 29,966,030
2021-09-07 2021-09-03 16.827 1,921,268 -37,878 0.09% 32,329,071
2021-09-06 2021-09-02 17.813 1,959,146 +89,173 0.09% 34,898,173
2021-09-03 2021-09-01 17.813 1,869,973 -293,777 0.08% 33,309,739
2021-09-02 2021-08-31 17.386 2,163,750 +252,916 0.10% 37,619,594
2021-09-01 2021-08-30 17.040 1,910,834 +1,034,722 0.09% 32,559,914
2021-08-31 2021-08-27 16.773 876,112 +8,506 0.04% 14,695,004
2021-08-30 2021-08-26 16.666 867,606 -12,900 0.04% 14,459,790
2021-08-27 2021-08-25 17.120 880,506 +55,501 0.04% 15,073,940
2021-08-26 2021-08-24 16.906 825,005 +218,402 0.04% 13,947,786
2021-08-25 2021-08-23 17.120 606,603 -91,630 0.03% 10,384,821
2021-08-24 2021-08-20 17.706 698,233 -294,599 0.03% 12,363,114
2021-08-23 2021-08-19 16.986 992,832 -91,569 0.05% 16,864,545
2021-08-20 2021-08-18 16.720 1,084,401 +274,132 0.05% 18,130,796
2021-08-19 2021-08-17 17.066 810,269 +40,465 0.04% 13,828,295
2021-08-18 2021-08-16 17.333 769,804 +325,068 0.04% 13,342,983
2021-08-17 2021-08-13 17.360 444,736 -31,294 0.02% 7,720,452
2021-08-16 2021-08-12 17.626 476,030 -133,653 0.02% 8,390,642
2021-08-13 2021-08-11 17.786 609,683 -300,293 0.03% 10,843,996
2021-08-12 2021-08-10 17.120 909,976 +161,936 0.04% 15,578,455
2021-08-11 2021-08-09 17.093 748,040 +71,382 0.03% 12,786,223
2021-08-10 2021-08-06 16.773 676,658 +116,184 0.03% 11,349,567
2021-08-09 2021-08-05 17.120 560,474 +29,550 0.03% 9,595,109
2021-08-06 2021-08-04 17.226 530,924 +41,400 0.02% 9,145,855
2021-08-05 2021-08-03 17.306 489,524 +48,601 0.02% 8,471,847
2021-08-04 2021-08-02 17.360 440,923 -66,789 0.02% 7,654,259
2021-08-03 2021-07-30 17.066 507,712 +43,553 0.02% 8,664,766
2021-08-02 2021-07-29 16.586 464,159 -48,601 0.02% 7,698,686
2021-07-30 2021-07-28 16.160 512,760 +61,052 0.02% 8,286,024
2021-07-29 2021-07-27 16.586 451,708 +137,637 0.02% 7,492,169
2021-07-28 2021-07-26 16.613 314,071 -159,809 0.01% 5,217,654
2021-07-27 2021-07-23 17.386 473,880 -21,375,633 0.02% 8,239,017
2021-07-26 2021-07-22 17.360 21,849,513 +21,410,625 1.00% 379,299,418
2021-07-23 2021-07-21 17.626 438,888 -21,118,906 0.02% 7,735,967
2021-07-22 2021-07-20 17.733 21,557,794 +20,983,987 0.98% 382,283,355
2021-07-21 2021-07-19 17.946 573,807 -21,304,507 0.03% 10,297,702
2021-07-20 2021-07-16 18.053 21,878,314 -14,100 1.00% 394,968,032
2021-07-19 2021-07-15 17.920 21,892,414 +21,667,214 1.00% 392,303,653
2021-07-16 2021-07-14 18.000 225,200 -189,558 0.01% 4,053,513
2021-07-15 2021-07-13 18.266 414,758 -21,531,762 0.02% 7,576,084
2021-07-14 2021-07-12 18.293 21,946,520 +21,679,773 1.00% 401,466,403
2021-07-13 2021-07-09 18.293 266,747 -26,963 0.01% 4,879,587
2021-07-12 2021-07-08 18.400 293,710 -232,505 0.01% 5,404,148
2021-07-09 2021-07-07 18.426 526,215 -21,562,362 0.02% 9,696,181
2021-07-08 2021-07-06 18.533 22,088,577 +21,821,590 1.01% 409,366,189
2021-07-07 2021-07-05 18.853 266,987 -23,400 0.01% 5,033,487
2021-07-06 2021-07-02 18.960 290,387 -237,669 0.01% 5,505,620
2021-07-05 2021-06-30 19.226 528,056 -21,465,191 0.02% 10,152,539
2021-07-02 2021-06-29 19.973 21,993,247 +21,661,514 1.00% 439,269,041
2021-06-30 2021-06-28 20.026 331,733 +15,713 0.02% 6,643,364
2021-06-29 2021-06-25 20.133 316,020 +21,000 0.01% 6,362,400
2021-06-28 2021-06-24 20.080 295,020 +8,438 0.01% 5,923,875
2021-06-25 2021-06-23 20.133 286,582 -23,396 0.01% 5,769,727
2021-06-24 2021-06-22 20.213 309,978 -76,817 0.01% 6,265,554
2021-06-23 2021-06-21 20.240 386,795 -6,903 0.02% 7,828,563
2021-06-22 2021-06-18 20.373 393,698 -100,052 0.02% 8,020,769
2021-06-21 2021-06-17 20.213 493,750 -57,090 0.02% 9,980,119
2021-06-18 2021-06-16 20.346 550,840 -178,565 0.03% 11,207,518
2021-06-17 2021-06-15 20.453 729,405 -20,407,969 0.03% 14,918,444
2021-06-16 2021-06-11 20.800 21,137,374 +20,592,292 0.97% 439,647,958
2021-06-15 2021-06-10 20.826 545,082 -197,105 0.02% 11,351,998
2021-06-11 2021-06-09 20.986 742,187 -20,509,639 0.03% 15,575,697
2021-06-10 2021-06-08 21.066 21,251,826 +20,519,315 0.97% 447,695,541
2021-06-09 2021-06-07 21.040 732,511 -20,791,795 0.03% 15,411,701
2021-06-08 2021-06-04 21.066 21,524,306 +20,956,386 0.98% 453,435,664
2021-06-07 2021-06-03 21.306 567,920 -34,500 0.03% 12,100,223
2021-06-04 2021-06-02 21.120 602,420 +3,000 0.03% 12,722,838
2021-06-03 2021-06-01 21.093 599,420 -4,950 0.03% 12,643,495
2021-06-02 2021-05-31 20.826 604,370 -35,101 0.03% 12,586,743
2021-06-01 2021-05-28 21.200 639,471 -93,527 0.03% 13,556,495
2021-05-31 2021-05-27 21.066 732,998 +87,453 0.03% 15,441,494
2021-05-28 2021-05-26 21.680 645,545 +106,352 0.03% 13,995,116
2021-05-27 2021-05-25 21.333 539,193 +96,828 0.02% 11,502,538
2021-05-26 2021-05-24 21.253 442,365 +24,900 0.02% 9,401,529
2021-05-25 2021-05-21 21.440 417,465 +6,900 0.02% 8,950,258
2021-05-24 2021-05-20 21.333 410,565 -19,350 0.02% 8,758,532
2021-05-21 2021-05-18 21.333 429,915 +4,200 0.02% 9,171,323
2021-05-20 2021-05-17 21.386 425,715 -114,153 0.02% 9,104,430
2021-05-18 2021-05-14 21.200 539,868 -3,750 0.02% 11,444,956
2021-05-17 2021-05-13 20.906 543,618 +22,951 0.02% 11,364,997
2021-05-14 2021-05-12 20.986 520,667 +40,651 0.02% 10,926,831
2021-05-13 2021-05-11 21.040 480,016 +35,550 0.02% 10,099,320
2021-05-12 2021-05-10 21.360 444,466 +38,251 0.02% 9,493,590
2021-05-11 2021-05-07 21.333 406,215 -224,480 0.02% 8,665,734
2021-05-10 2021-05-06 21.280 630,695 +205,955 0.03% 13,420,902
2021-05-07 2021-05-05 20.933 424,740 +76,952 0.02% 8,891,033
2021-05-06 2021-05-04 20.853 347,788 -20,251 0.02% 7,252,384
2021-05-05 2021-05-03 20.933 368,039 +56,551 0.02% 7,704,118
2021-05-04 2021-04-30 21.760 311,488 +10,801 0.01% 6,777,834
2021-05-03 2021-04-29 22.106 300,687 +71,286 0.01% 6,647,045
2021-04-30 2021-04-28 21.893 229,401 +12,274 0.01% 5,022,245
2021-04-29 2021-04-27 22.320 217,127 -27,566 0.01% 4,846,171
2021-04-28 2021-04-26 22.186 244,693 -65,031 0.01% 5,428,806
2021-04-27 2021-04-23 22.373 309,724 +224,854 0.01% 6,929,410
2021-04-26 2021-04-22 22.293 84,870 -4,724 0.00% 1,891,995
2021-04-23 2021-04-21 22.346 89,594 -46,426 0.00% 2,002,084
2021-04-21 2021-04-19 22.186 136,020 +12,750 0.01% 3,017,766
2021-04-20 2021-04-16 22.186 123,270 +26,701 0.01% 2,734,892
2021-04-19 2021-04-15 22.293 96,569 +17,937 0.00% 2,152,799
2021-04-16 2021-04-14 22.560 78,632 +600 0.00% 1,773,900
2021-04-15 2021-04-13 22.773 78,032 +41,701 0.00% 1,777,011
2021-04-13 2021-04-09 21.973 36,331 -25,751,802 0.00% 798,296
2021-04-12 2021-04-08 22.106 25,788,133 +21,002 1.18% 570,077,445
2021-04-09 2021-04-07 21.893 25,767,131 -28,802 1.18% 564,116,300
2021-04-08 2021-04-01 21.733 25,795,933 +26,701 1.18% 560,619,598
2021-04-07 2021-03-31 22.080 25,769,232 -78,902 1.18% 568,972,451
2021-04-01 2021-03-30 22.293 25,848,134 +100,851 1.18% 576,228,720
2021-03-31 2021-03-29 21.920 25,747,283 -94,373 1.18% 564,368,350
2021-03-30 2021-03-26 22.053 25,841,656 +10,350 1.18% 569,882,442
2021-03-29 2021-03-25 22.080 25,831,306 -14,325 1.18% 570,343,015
2021-03-26 2021-03-24 22.266 25,845,631 +36,342 1.18% 575,483,719
2021-03-25 2021-03-23 22.666 25,809,289 +83,397 1.18% 584,998,015
2021-03-24 2021-03-22 22.826 25,725,892 -429,750 1.18% 587,223,778
2021-03-23 2021-03-19 22.453 26,155,642 +449,514 1.20% 587,268,764
2021-03-22 2021-03-18 24.053 25,706,128 -150 1.18% 618,304,816
2021-03-19 2021-03-17 23.999 25,706,278 +65,917 1.18% 616,937,452
2021-03-18 2021-03-16 24.079 25,640,361 -302,660 1.17% 617,406,663
2021-03-17 2021-03-15 23.706 25,943,021 +22,650 1.19% 615,009,373
2021-03-16 2021-03-12 23.973 25,920,371 -325,837 1.18% 621,384,379
2021-03-15 2021-03-11 24.506 26,246,208 -6,335,315 1.20% 643,193,288
2021-03-12 2021-03-10 25.577 32,581,523 +1,573,834 1.49% 833,334,102
2021-03-11 2021-03-09 25.982 31,007,689 +5,387,548 1.42% 805,642,310
2021-03-10 2021-03-08 24.713 25,620,141 +32,015 1.19% 633,140,951
2021-03-09 2021-03-05 24.253 25,588,126 +33,323 1.18% 620,601,201
2021-03-08 2021-03-04 24.794 25,554,803 -62,029 1.18% 633,596,855
2021-03-05 2021-03-03 24.226 25,616,832 +25,443,264 1.19% 620,605,554
2021-03-04 2021-03-02 23.956 173,568 -87,782 0.01% 4,158,063
2021-03-03 2021-03-01 23.848 261,350 +102,000 0.01% 6,232,769
2021-03-02 2021-02-26 24.740 159,350 -38,062 0.01% 3,942,261
2021-03-01 2021-02-25 24.875 197,412 +20,438 0.01% 4,910,559
2021-02-26 2021-02-24 24.091 176,974 +61,462 0.01% 4,263,557
2021-02-25 2021-02-23 25.631 115,512 -7,109 0.01% 2,960,678
2021-02-24 2021-02-22 24.929 122,621 -11,848 0.01% 3,056,781
2021-02-23 2021-02-19 24.443 134,469 +5,480 0.01% 3,286,764
2021-02-22 2021-02-18 24.740 128,989 +23,548 0.01% 3,191,141
2021-02-19 2021-02-17 25.199 105,441 +9,183 0.00% 2,656,984
2021-02-18 2021-02-16 24.280 96,258 -6,045 0.00% 2,337,192
2021-02-17 2021-02-11 23.956 102,303 -28,340 0.00% 2,450,811
2021-02-16 2021-02-09 22.957 130,643 +38,344 0.01% 2,999,182
2021-02-10 2021-02-08 23.092 92,299 +4,902 0.00% 2,131,380
2021-02-09 2021-02-05 23.281 87,397 -1,629 0.00% 2,034,706
2021-02-08 2021-02-04 23.281 89,026 -111,965 0.00% 2,072,631
2021-02-05 2021-02-03 23.443 200,991 +50,947 0.01% 4,711,879
2021-02-04 2021-02-02 23.875 150,044 -197,193 0.01% 3,582,356
2021-02-03 2021-02-01 23.200 347,237 +85,752 0.02% 8,055,954
2021-02-02 2021-01-29 22.714 261,485 +114,631 0.01% 5,939,373
2021-02-01 2021-01-28 22.687 146,854 -59,241 0.01% 3,331,677
2021-01-29 2021-01-27 22.282 206,095 -24,881 0.01% 4,592,183
2021-01-28 2021-01-26 22.498 230,976 -10,071 0.01% 5,196,485
2021-01-27 2021-01-25 22.525 241,047 -205,566 0.01% 5,429,572
2021-01-26 2021-01-22 22.741 446,613 -22,760,975 0.02% 10,156,434
2021-01-25 2021-01-21 22.660 23,207,588 +22,725,430 1.07% 525,883,762
2021-01-22 2021-01-20 22.876 482,158 +224,079 0.02% 11,029,875
2021-01-21 2021-01-19 22.957 258,079 +120,852 0.01% 5,924,741
2021-01-20 2021-01-18 22.660 137,227 -6,221 0.01% 3,109,563
2021-01-19 2021-01-15 22.903 143,448 -6,309 0.01% 3,285,399
2021-01-18 2021-01-14 22.795 149,757 -18,216 0.01% 3,413,716
2021-01-15 2021-01-13 22.795 167,973 -13,478 0.01% 3,828,950
2021-01-14 2021-01-12 22.768 181,451 -8,441 0.01% 4,131,281
2021-01-13 2021-01-11 22.957 189,892 -7,406 0.01% 4,359,367
2021-01-12 2021-01-08 22.957 197,298 +2,222 0.01% 4,529,387
2021-01-11 2021-01-07 23.092 195,076 -43,901 0.01% 4,504,719
2021-01-08 2021-01-06 23.011 238,977 +8,293 0.01% 5,499,124
2021-01-07 2021-01-05 22.471 230,684 +52,132 0.01% 5,183,685
2021-01-06 2021-01-04 22.471 178,552 +5,480 0.01% 4,012,230
2021-01-05 2020-12-31 22.363 173,072 -45,319 0.01% 3,870,392
2021-01-04 2020-12-29 22.552 218,391 +70,793 0.01% 4,925,145
2020-12-30 2020-12-28 22.579 147,598 +57,464 0.01% 3,332,610
2020-12-29 2020-12-24 22.147 90,134 +4,887 0.00% 1,996,183
2020-12-28 2020-12-22 22.444 85,247 -22,972,617 0.00% 1,913,277
2020-12-23 2020-12-21 22.633 23,057,864 +22,986,687 1.07% 521,868,263
2020-12-22 2020-12-18 22.957 71,177 -67,535 0.00% 1,634,016
2020-12-21 2020-12-17 22.606 138,712 +608 0.01% 3,135,720
2020-12-18 2020-12-16 22.957 138,104 -11,404 0.01% 3,170,465
2020-12-17 2020-12-15 22.957 149,508 +42,642 0.01% 3,432,268
2020-12-16 2020-12-14 22.984 106,866 -2,222 0.00% 2,456,218
2020-12-15 2020-12-11 23.092 109,088 +70,941 0.01% 2,519,074
2020-12-14 2020-12-10 22.876 38,147 -166,023 0.00% 872,653
2020-12-11 2020-12-09 22.768 204,170 -18,703,258 0.01% 4,648,548
2020-12-10 2020-12-08 22.822 18,907,428 +18,819,815 0.88% 431,506,119
2020-12-09 2020-12-07 22.741 87,613 -199,955 0.00% 1,992,409
2020-12-08 2020-12-04 22.957 287,568 +5,628 0.01% 6,601,723
2020-12-07 2020-12-03 22.849 281,940 +21,908 0.01% 6,442,061
2020-12-04 2020-12-02 22.984 260,032 -19,982 0.01% 5,976,599
2020-12-03 2020-12-01 22.633 280,014 +176,850 0.01% 6,337,552
2020-12-02 2020-11-30 23.254 103,164 -41,616 0.00% 2,398,994
2020-12-01 2020-11-27 22.201 144,780 +41,336 0.01% 3,214,239
2020-11-30 2020-11-26 22.471 103,444 +57,760 0.00% 2,324,483
2020-11-27 2020-11-25 22.147 45,684 -74,434 0.00% 1,011,756
2020-11-26 2020-11-24 21.850 120,118 +38,722 0.01% 2,624,547
2020-11-25 2020-11-23 21.877 81,396 +28,732 0.00% 1,780,680
2020-11-24 2020-11-20 21.931 52,664 -53,762 0.00% 1,154,962
2020-11-23 2020-11-19 21.661 106,426 -15,422 0.00% 2,305,260
2020-11-20 2020-11-18 21.094 121,848 +12,317 0.01% 2,570,202
2020-11-19 2020-11-17 21.391 109,531 +51,626 0.01% 2,342,934
2020-11-18 2020-11-16 20.823 57,905 +15,709 0.00% 1,205,780
2020-11-17 2020-11-13 21.067 42,196 -2,962 0.00% 888,922
2020-11-16 2020-11-12 20.958 45,158 -24,585 0.00% 946,442
2020-11-13 2020-11-11 21.039 69,743 -38,655 0.00% 1,467,357
2020-11-12 2020-11-10 20.418 108,398 +56,872 0.01% 2,213,303
2020-11-11 2020-11-09 19.743 51,526 -2,174,440 0.00% 1,017,283
2020-11-10 2020-11-06 19.932 2,225,966 -316,357 0.10% 44,368,289
2020-11-09 2020-11-05 19.932 2,542,323 +9,703 0.12% 50,673,964
2020-11-06 2020-11-04 20.067 2,532,620 +2,100,116 0.12% 50,822,572
2020-11-05 2020-11-03 19.986 432,504 +3,850 0.02% 8,644,097
2020-11-04 2020-11-02 19.311 428,654 +7,286 0.02% 8,277,720
2020-11-03 2020-10-30 18.852 421,368 -161,930 0.02% 7,943,552
2020-11-02 2020-10-29 19.041 583,298 +415,277 0.03% 11,106,505
2020-10-30 2020-10-28 18.987 168,021 -131,839 0.01% 3,190,191
2020-10-29 2020-10-27 19.068 299,860 +112,410 0.01% 5,717,696
2020-10-28 2020-10-23 19.392 187,450 -18,957 0.01% 3,635,027
2020-10-27 2020-10-22 19.230 206,407 +33,767 0.01% 3,969,193
2020-10-23 2020-10-21 19.230 172,640 -27,399 0.01% 3,319,856
2020-10-22 2020-10-20 19.284 200,039 +40,284 0.01% 3,857,542
2020-10-21 2020-10-19 19.257 159,755 -22,752,237 0.01% 3,076,393
2020-10-20 2020-10-16 19.500 22,911,992 -209,948 1.06% 446,784,236
2020-10-19 2020-10-15 19.122 23,121,940 +176,834 1.07% 442,135,434
2020-10-16 2020-10-14 19.041 22,945,106 -370,848 1.06% 436,894,905
2020-10-15 2020-10-12 19.446 23,315,954 +161,237 1.08% 453,402,051
2020-10-14 2020-10-09 19.500 23,154,717 +551 1.07% 451,517,377
2020-10-12 2020-10-08 19.878 23,154,166 -246,590 1.07% 460,261,609
2020-10-09 2020-10-07 19.851 23,400,756 +99,228 1.08% 464,531,343
2020-10-08 2020-10-06 19.824 23,301,528 +42,141 1.08% 461,932,220
2020-10-07 2020-10-05 19.824 23,259,387 -17,920 1.08% 461,096,812
2020-10-06 2020-09-30 19.230 23,277,307 -313,577 1.08% 447,621,072
2020-10-05 2020-09-29 19.473 23,590,884 -56,130 1.09% 459,385,491
2020-09-30 2020-09-28 19.311 23,647,014 +19,491 1.09% 456,646,512
2020-09-29 2020-09-25 19.230 23,627,523 +37,173 1.09% 454,355,702
2020-09-28 2020-09-24 18.933 23,590,350 -185,720 1.09% 446,632,371
2020-09-25 2020-09-23 21.445 23,776,070 +44,727 1.10% 509,868,718
2020-09-24 2020-09-22 21.148 23,731,343 +32,730 1.10% 501,859,180
2020-09-23 2020-09-21 21.499 23,698,613 +52,723 1.10% 509,487,802
2020-09-22 2020-09-18 22.012 23,645,890 +82,494 1.10% 520,488,416
2020-09-21 2020-09-17 21.796 23,563,396 +2,073 1.09% 513,581,310
2020-09-18 2020-09-16 22.525 23,561,323 -10,071 1.09% 530,717,634
2020-09-17 2020-09-15 22.552 23,571,394 -29,620 1.09% 531,581,107
2020-09-16 2020-09-14 22.579 23,601,014 +724 1.09% 532,886,520
2020-09-15 2020-09-11 22.741 23,600,290 +12,485 1.09% 536,694,600
2020-09-14 2020-09-10 23.173 23,587,805 -1,044,245 1.09% 546,603,755
2020-09-11 2020-09-09 22.984 24,632,050 -481,079 1.14% 566,145,307
2020-09-10 2020-09-08 22.957 25,113,129 +45,763 1.16% 576,524,208
2020-09-09 2020-09-07 22.876 25,067,366 +5,776 1.16% 573,442,539
2020-09-08 2020-09-04 23.200 25,061,590 +24,289 1.16% 581,432,869
2020-09-07 2020-09-03 23.524 25,037,301 -29,768 1.16% 588,983,950
2020-09-04 2020-09-02 23.958 25,067,069 -20,587 1.16% 600,566,283
2020-09-03 2020-09-01 23.795 25,087,656 +217,176 1.16% 596,956,718
2020-09-02 2020-08-31 23.822 24,870,480 -7,191 1.16% 592,466,930
2020-09-01 2020-08-28 23.768 24,877,671 +3,585,454 1.16% 591,282,083
2020-08-31 2020-08-27 23.713 21,292,217 -3 1.00% 504,903,813
2020-08-28 2020-08-26 23.986 21,292,220 -10,710 1.00% 510,707,377
2020-08-27 2020-08-25 23.849 21,302,930 +2,641 1.00% 508,061,058
2020-08-26 2020-08-24 24.067 21,300,289 +6,311 1.00% 512,642,625
2020-08-25 2020-08-21 24.204 21,293,978 -7,095 1.00% 515,392,722
2020-08-24 2020-08-20 24.667 21,301,073 +21,282,634 1.00% 525,434,487
2020-08-21 2020-08-19 24.776 18,439 -18,785 0.00% 456,846
2020-08-20 2020-08-18 25.103 37,224 +2,202 0.00% 934,439
2020-08-19 2020-08-17 24.940 35,022 +25,095 0.00% 873,435
2020-08-18 2020-08-14 24.204 9,927 -16,233 0.00% 240,270
2020-08-17 2020-08-13 24.231 26,160 -3,229 0.00% 633,881
2020-08-14 2020-08-12 24.285 29,389 -29,938 0.00% 713,725
2020-08-13 2020-08-11 23.686 59,327 +26,269 0.00% 1,405,208
2020-08-12 2020-08-10 23.577 33,058 +20,546 0.00% 779,401
2020-08-11 2020-08-07 23.604 12,512 -16,290 0.00% 295,334
2020-08-10 2020-08-06 23.631 28,802 -55,914 0.00% 680,629
2020-08-07 2020-08-05 23.604 84,716 +57,969 0.00% 1,999,640
2020-08-06 2020-08-04 23.768 26,747 +19,958 0.00% 635,712
2020-08-05 2020-08-03 23.550 6,789 +2,856 0.00% 159,878
2020-08-04 2020-07-31 24.040 3,933 -19,885 0.00% 94,550
2020-08-03 2020-07-30 23.631 23,818 -4,696 0.00% 562,850
2020-07-31 2020-07-29 23.441 28,514 -195,037 0.00% 668,383
2020-07-30 2020-07-28 23.277 223,551 +26,562 0.01% 5,203,589
2020-07-29 2020-07-27 23.713 196,989 +24,362 0.01% 4,671,214
2020-07-28 2020-07-24 23.958 172,627 -1,943,814 0.01% 4,135,863
2020-07-27 2020-07-23 24.476 2,116,441 +1,953,717 0.10% 51,802,536
2020-07-24 2020-07-22 24.885 162,724 +29,204 0.01% 4,049,402
2020-07-23 2020-07-21 25.894 133,520 +42,949 0.01% 3,457,311
2020-07-22 2020-07-20 24.531 90,571 +7,094 0.00% 2,221,776
2020-07-21 2020-07-17 24.394 83,477 +2,788 0.00% 2,036,378
2020-07-20 2020-07-16 24.313 80,689 -60,891 0.00% 1,961,768
2020-07-17 2020-07-15 24.122 141,580 -42,852 0.01% 3,415,181
2020-07-16 2020-07-14 24.013 184,432 -12,474 0.01% 4,428,745
2020-07-15 2020-07-13 24.285 196,906 -16,014 0.01% 4,781,952
2020-07-14 2020-07-10 24.122 212,920 +40,505 0.01% 5,136,038
2020-07-13 2020-07-09 24.585 172,415 -228,424 0.01% 4,238,870
2020-07-10 2020-07-08 24.831 400,839 +12,621 0.02% 9,953,065
2020-07-09 2020-07-07 24.776 388,218 +53,566 0.02% 9,618,516
2020-07-08 2020-07-06 24.858 334,652 +56,060 0.02% 8,318,725
2020-07-07 2020-07-03 24.394 278,592 +67,213 0.01% 6,796,107
2020-07-06 2020-07-02 24.749 211,379 -63,691 0.01% 5,231,379
2020-07-03 2020-06-30 24.122 275,070 -33,754 0.01% 6,635,215
2020-07-02 2020-06-29 23.822 308,824 -83,466 0.01% 7,356,835
2020-06-30 2020-06-26 24.040 392,290 +184,764 0.02% 9,430,709
2020-06-29 2020-06-24 24.176 207,526 +34,781 0.01% 5,017,237
2020-06-26 2020-06-23 24.422 172,745 +17,610 0.01% 4,218,733
2020-06-24 2020-06-22 24.258 155,135 +26,856 0.01% 3,763,295
2020-06-23 2020-06-19 24.994 128,279 -143,379 0.01% 3,206,221
2020-06-22 2020-06-18 23.958 271,658 +41,238 0.01% 6,508,485
2020-06-19 2020-06-17 24.394 230,420 -418,751 0.01% 5,620,976
2020-06-18 2020-06-16 23.986 649,171 -3,822 0.03% 15,570,777
2020-06-17 2020-06-15 24.258 652,993 +156,255 0.03% 15,840,433
2020-06-16 2020-06-12 25.130 496,738 +226,690 0.02% 12,483,226
2020-06-15 2020-06-11 25.539 270,048 +4,994 0.01% 6,896,823
2020-06-12 2020-06-10 26.112 265,054 -113,763 0.01% 6,920,993
2020-06-11 2020-06-09 25.457 378,817 -263,876 0.02% 9,643,726
2020-06-10 2020-06-08 24.858 642,693 +233,693 0.03% 15,975,958
2020-06-09 2020-06-05 25.239 409,000 -204,978 0.02% 10,322,926
2020-06-08 2020-06-04 23.768 613,978 -23,109,874 0.03% 14,592,772
2020-06-05 2020-06-03 23.604 23,723,852 -26,048 1.11% 559,978,835
2020-06-04 2020-06-02 23.495 23,749,900 +30,573 1.11% 558,004,326
2020-06-03 2020-06-01 19.979 23,719,327 +62,654 1.11% 473,887,062
2020-06-02 2020-05-29 19.052 23,656,673 -19,519 1.11% 450,712,245
2020-06-01 2020-05-28 19.543 23,676,192 -82,498 1.11% 462,700,025
2020-05-29 2020-05-27 20.115 23,758,690 +32,874 1.11% 477,911,375
2020-05-28 2020-05-26 20.470 23,725,816 +29,896 1.11% 485,656,952
2020-05-27 2020-05-25 20.388 23,695,920 -12,768 1.11% 483,107,397
2020-05-26 2020-05-22 20.715 23,708,688 -23,336 1.11% 491,122,271
2020-05-25 2020-05-21 21.751 23,732,024 -29,058 1.11% 516,185,956
2020-05-22 2020-05-20 21.642 23,761,082 +8,365 1.11% 514,227,419
2020-05-21 2020-05-19 21.669 23,752,717 +56,354 1.11% 514,693,801
2020-05-20 2020-05-18 21.478 23,696,363 -738,955 1.11% 508,951,532
2020-05-19 2020-05-15 21.560 24,435,318 -12,034 1.14% 526,820,897
2020-05-18 2020-05-14 21.914 24,447,352 -20,230 1.14% 535,742,856
2020-05-15 2020-05-13 22.159 24,467,582 -950 1.14% 542,188,264
2020-05-14 2020-05-12 22.159 24,468,532 -18,967 1.14% 542,209,315
2020-05-13 2020-05-11 22.323 24,487,499 -19,584 1.14% 546,634,260
2020-05-12 2020-05-08 22.023 24,507,083 -43,440 1.15% 539,723,710
2020-05-11 2020-05-07 21.614 24,550,523 -59,435 1.15% 530,643,013
2020-05-08 2020-05-06 21.696 24,609,958 -30,966 1.15% 533,939,997
2020-05-07 2020-05-05 21.941 24,640,924 -227,322 1.15% 540,656,445
2020-05-06 2020-05-04 21.560 24,868,246 -4,403 1.16% 536,154,744
2020-05-05 2020-04-29 22.405 24,872,649 +19,959 1.16% 557,265,778
2020-05-04 2020-04-28 22.568 24,852,690 +4,402 1.16% 560,882,970
2020-04-29 2020-04-27 22.105 24,848,288 -4,256 1.16% 549,269,951
2020-04-28 2020-04-24 21.914 24,852,544 +31,846 1.16% 544,622,293
2020-04-27 2020-04-23 21.832 24,820,698 +95,097 1.16% 541,894,847
2020-04-24 2020-04-22 21.751 24,725,601 +178,307 1.16% 537,796,860
2020-04-23 2020-04-21 22.296 24,547,294 +10,860 1.15% 547,299,993
2020-04-22 2020-04-20 22.568 24,536,434 +56,647 1.15% 553,745,610
2020-04-21 2020-04-17 22.841 24,479,787 +74,404 1.14% 559,139,492
2020-04-20 2020-04-16 22.814 24,405,383 -7,969 1.14% 556,774,838
2020-04-17 2020-04-15 23.086 24,413,352 +56,941 1.14% 563,610,841
2020-04-16 2020-04-14 23.386 24,356,411 -150,341 1.14% 569,598,840
2020-04-15 2020-04-09 22.950 24,506,752 -159,669 1.15% 562,427,260
2020-04-14 2020-04-08 22.214 24,666,421 +88,032 1.15% 547,939,063
2020-04-09 2020-04-07 22.596 24,578,389 -26,710 1.15% 555,362,381
2020-04-08 2020-04-06 22.487 24,605,099 -32,946 1.15% 553,283,323
2020-04-07 2020-04-03 21.805 24,638,045 -32,045 1.15% 537,235,553
2020-04-06 2020-04-02 21.723 24,670,090 +63,838 1.15% 535,917,045
2020-04-03 2020-04-01 22.105 24,606,252 +47,548 1.15% 543,919,760
2020-04-02 2020-03-31 22.732 24,558,704 -456,085 1.15% 558,264,497
2020-04-01 2020-03-30 22.132 25,014,789 +170,503 1.17% 553,632,259
2020-03-31 2020-03-27 23.386 24,844,286 -5,392 1.16% 581,008,281
2020-03-30 2020-03-26 22.841 24,849,678 -185,545 1.17% 567,588,122
2020-03-27 2020-03-25 22.487 25,035,223 -614,884 1.17% 562,955,320
2020-03-26 2020-03-24 21.614 25,650,107 -168,006 1.20% 554,409,780
2020-03-25 2020-03-23 20.333 25,818,113 -38,504 1.21% 524,966,801
2020-03-24 2020-03-20 22.241 25,856,617 -270,700 1.21% 575,082,796
2020-03-23 2020-03-19 21.996 26,127,317 +32,923 1.23% 574,694,266
2020-03-20 2020-03-18 22.841 26,094,394 +97,936 1.22% 596,018,512
2020-03-19 2020-03-17 22.868 25,996,458 +10,043 1.22% 594,490,139
2020-03-18 2020-03-16 22.950 25,986,415 +107,277 1.22% 596,385,363
2020-03-17 2020-03-13 23.577 25,879,138 +265,039 1.21% 610,146,927
2020-03-16 2020-03-12 24.176 25,614,099 +413,102 1.20% 619,257,419
2020-03-13 2020-03-11 25.567 25,200,997 -809,035 1.18% 644,301,401
2020-03-12 2020-03-10 25.158 26,010,032 -50,838 1.22% 654,351,500
2020-03-11 2020-03-09 25.212 26,060,870 +101,260 1.22% 657,051,116
2020-03-10 2020-03-06 26.112 25,959,610 +355,146 1.22% 677,847,794
2020-03-09 2020-03-05 26.493 25,604,464 -743,898 1.20% 678,344,750
2020-03-06 2020-03-04 24.472 26,348,362 -335,041 1.24% 644,804,971
2020-03-05 2020-03-03 23.193 26,683,403 +537,828 1.25% 618,869,884
2020-03-04 2020-03-02 23.165 26,145,575 -1,726 1.25% 605,668,911
2020-03-03 2020-02-28 23.026 26,147,301 +3,220,260 1.25% 602,073,186
2020-03-02 2020-02-27 23.443 22,927,041 +104,801 1.10% 537,486,629
2020-02-28 2020-02-26 23.416 22,822,240 -111,973 1.09% 534,395,069
2020-02-27 2020-02-25 22.943 22,934,213 -84,633 1.10% 526,174,592
2020-02-26 2020-02-24 23.221 23,018,846 +13,521 1.10% 534,517,718
2020-02-25 2020-02-21 23.638 23,005,325 +51,623 1.10% 543,800,223
2020-02-24 2020-02-20 24.027 22,953,702 -118,665 1.10% 551,516,569
2020-02-21 2020-02-19 24.667 23,072,367 -85,007 1.10% 569,125,250
2020-02-20 2020-02-18 24.027 23,157,374 +51,229 1.11% 556,410,267
2020-02-19 2020-02-17 24.528 23,106,145 -18,104 1.11% 566,745,607
2020-02-18 2020-02-14 24.361 23,124,249 +10,931 1.11% 563,331,227
2020-02-17 2020-02-13 24.333 23,113,318 -39,986 1.11% 562,422,168
2020-02-14 2020-02-12 24.278 23,153,304 -51,062 1.11% 562,107,397
2020-02-13 2020-02-11 24.305 23,204,366 -58,707 1.11% 563,992,362
2020-02-12 2020-02-10 24.305 23,263,073 +12,946 1.11% 565,419,262
2020-02-11 2020-02-07 24.222 23,250,127 +60,267 1.11% 563,164,885
2020-02-10 2020-02-06 24.055 23,189,860 +135,781 1.11% 557,835,716
2020-02-07 2020-02-05 24.166 23,054,079 -111,818 1.10% 557,133,966
2020-02-06 2020-02-04 23.749 23,165,897 -45,395 1.11% 550,172,748
2020-02-05 2020-02-03 23.276 23,211,292 -30,349 1.11% 540,277,468
2020-02-04 2020-01-31 23.416 23,241,641 -13,354 1.11% 544,215,570
2020-02-03 2020-01-30 23.638 23,254,995 -106,813 1.11% 549,701,927
2020-01-31 2020-01-29 23.944 23,361,808 +98,355 1.12% 559,373,238
2020-01-30 2020-01-24 24.556 23,263,453 +2,942,065 1.11% 571,250,988
2020-01-29 2020-01-22 24.917 20,321,388 -6,472 0.97% 506,353,085
2020-01-23 2020-01-21 24.500 20,327,860 -51,781 0.97% 498,034,757
2020-01-22 2020-01-20 25.195 20,379,641 -30,702 0.97% 513,472,052
2020-01-21 2020-01-17 25.223 20,410,343 -125,857 0.98% 514,813,199
2020-01-20 2020-01-16 24.695 20,536,200 +2,261 0.98% 507,136,809
2020-01-17 2020-01-15 24.695 20,533,939 -380,693 0.98% 507,080,974
2020-01-16 2020-01-14 24.389 20,914,632 +131,543 1.00% 510,084,238
2020-01-15 2020-01-13 24.528 20,783,089 +71,055 0.99% 509,765,882
2020-01-14 2020-01-10 24.417 20,712,034 +31,390 0.99% 505,719,092
2020-01-13 2020-01-09 24.361 20,680,644 +26,897 0.99% 503,802,418
2020-01-10 2020-01-08 24.278 20,653,747 -50,918 0.99% 501,424,072
2020-01-09 2020-01-07 24.472 20,704,665 +18,843 0.99% 506,690,735
2020-01-08 2020-01-06 24.584 20,685,822 -32,363 0.99% 508,530,647
2020-01-07 2020-01-03 24.750 20,718,185 +19,849 0.99% 512,783,210
2020-01-06 2020-01-02 24.667 20,698,336 +9,925 0.99% 510,565,112
2020-01-03 2019-12-31 24.194 20,688,411 +103,849 0.99% 500,539,633
2020-01-02 2019-12-27 24.472 20,584,562 -17,620 0.98% 503,751,539
2019-12-30 2019-12-24 24.278 20,602,182 -27,185 0.99% 500,172,196
2019-12-27 2019-12-20 24.472 20,629,367 -141,103 0.99% 504,848,020
2019-12-23 2019-12-19 24.806 20,770,470 -12,370 0.99% 515,232,514
2019-12-20 2019-12-18 24.945 20,782,840 -6,904 0.99% 518,429,159
2019-12-19 2019-12-17 24.750 20,789,744 +54,946 0.99% 514,554,323
2019-12-18 2019-12-16 24.639 20,734,798 +55,808 0.99% 510,887,896
2019-12-17 2019-12-13 25.140 20,678,990 +269,836 0.99% 519,864,111
2019-12-16 2019-12-12 24.834 20,409,154 -47,322 0.98% 506,837,272
2019-12-13 2019-12-11 24.611 20,456,476 +40,115 0.98% 503,461,394
2019-12-12 2019-12-10 24.723 20,416,361 +53,651 0.98% 504,745,180
2019-12-11 2019-12-09 24.611 20,362,710 +102,930 0.97% 501,153,687
2019-12-09 2019-12-05 24.472 20,259,780 -14,250 0.97% 495,803,377
2019-12-06 2019-12-04 24.222 20,274,030 -20,600 0.97% 491,077,824
2019-12-05 2019-12-03 24.361 20,294,630 -84,976 0.97% 494,398,708
2019-12-04 2019-12-02 24.444 20,379,606 +43,439 0.97% 498,169,049
2019-12-03 2019-11-29 24.556 20,336,167 -45,423 0.97% 499,369,354
2019-12-02 2019-11-28 24.917 20,381,590 -21,876 0.98% 507,853,154
2019-11-29 2019-11-27 25.307 20,403,466 -91,307 0.98% 516,341,966
2019-11-28 2019-11-26 25.251 20,494,773 -58,572 0.98% 517,512,738
2019-11-27 2019-11-25 25.001 20,553,345 +10,932 0.98% 513,847,546
2019-11-26 2019-11-22 24.806 20,542,413 +176,368 0.98% 509,575,329
2019-11-25 2019-11-21 24.862 20,366,045 -61,719 0.97% 506,333,079
2019-11-22 2019-11-20 25.195 20,427,764 +13,664 0.98% 514,684,527
2019-11-21 2019-11-19 25.112 20,414,100 +170,995 0.98% 512,637,145
2019-11-20 2019-11-18 25.112 20,243,105 +12,082 0.97% 508,343,133
2019-11-19 2019-11-15 25.028 20,231,023 +10,335 0.97% 506,351,891
2019-11-18 2019-11-14 24.695 20,220,688 -144,849 0.97% 499,345,312
2019-11-15 2019-11-13 25.195 20,365,537 -9,386 0.97% 513,116,697
2019-11-14 2019-11-12 25.696 20,374,923 -43,742 0.97% 523,552,250
2019-11-13 2019-11-11 25.724 20,418,665 +181,833 0.98% 525,244,072
2019-11-12 2019-11-08 26.475 20,236,832 +30,205 0.97% 535,761,569
2019-11-11 2019-11-07 26.391 20,206,627 +25,459 0.97% 533,276,100
2019-11-08 2019-11-06 26.530 20,181,168 -15,290 0.97% 535,410,341
2019-11-07 2019-11-05 26.780 20,196,458 -13,548 0.97% 540,870,856
2019-11-06 2019-11-04 26.308 20,210,006 +4,975 0.97% 531,679,189
2019-11-05 2019-11-01 26.391 20,205,031 -31,445 0.97% 533,233,980
2019-11-04 2019-10-31 26.280 20,236,476 -99,679 0.97% 531,812,790
2019-11-01 2019-10-30 25.974 20,336,155 -13,232 0.97% 528,211,440
2019-10-31 2019-10-29 25.863 20,349,387 -82,438 0.97% 526,291,508
2019-10-30 2019-10-28 26.363 20,431,825 -9,349 0.98% 538,651,136
2019-10-29 2019-10-25 26.336 20,441,174 -140,528 0.98% 538,329,150
2019-10-28 2019-10-24 26.252 20,581,702 +20,137 0.98% 540,312,933
2019-10-25 2019-10-23 25.696 20,561,565 +21,431 0.98% 528,348,187
2019-10-24 2019-10-22 26.224 20,540,134 +39,268 0.98% 538,650,476
2019-10-23 2019-10-21 26.030 20,500,866 +82,021 0.98% 533,629,879
2019-10-22 2019-10-18 25.668 20,418,845 -14,274 0.98% 524,113,029
2019-10-21 2019-10-17 25.752 20,433,119 -29,127 0.98% 526,184,116
2019-10-18 2019-10-16 25.668 20,462,246 -31,932 0.98% 525,227,051
2019-10-17 2019-10-15 25.585 20,494,178 +23,158 0.98% 524,336,890
2019-10-16 2019-10-14 25.807 20,471,020 +60,267 0.98% 528,298,700
2019-10-15 2019-10-11 25.418 20,410,753 +32,169 0.98% 518,796,820
2019-10-14 2019-10-10 25.001 20,378,584 -143,979 0.97% 509,478,403
2019-10-11 2019-10-09 25.251 20,522,563 +129,452 0.98% 518,214,462
2019-10-10 2019-10-08 26.447 20,393,111 +200,795 0.98% 539,331,868
2019-10-09 2019-10-04 26.336 20,192,316 -66,159 0.97% 531,775,343
2019-10-08 2019-10-03 26.558 20,258,475 -22,597 0.97% 538,024,688
2019-10-04 2019-10-02 26.920 20,281,072 +81,934 0.97% 545,956,885
2019-10-03 2019-09-30 26.836 20,199,138 -18,698 0.97% 542,066,081
2019-10-02 2019-09-27 26.641 20,217,836 +142,398 0.97% 538,632,137
2019-09-30 2019-09-26 26.641 20,075,438 -51,062 0.96% 534,838,450
2019-09-27 2019-09-25 26.614 20,126,500 -876,753 0.97% 535,639,108
2019-09-26 2019-09-24 27.003 21,003,253 +50,774 1.01% 567,149,922
2019-09-25 2019-09-23 27.114 20,952,479 +2,551 1.01% 568,109,580
2019-09-24 2019-09-20 27.364 20,949,928 -59,925 1.01% 573,283,861
2019-09-23 2019-09-19 27.448 21,009,853 -26,361 1.01% 576,676,494
2019-09-20 2019-09-18 27.809 21,036,214 -38,321 1.01% 585,005,115
2019-09-19 2019-09-17 28.018 21,074,535 -89,754 1.01% 590,466,331
2019-09-18 2019-09-16 28.366 21,164,289 +76,233 1.02% 600,338,144
2019-09-17 2019-09-13 28.227 21,088,056 +140,384 1.01% 595,243,513
2019-09-16 2019-09-12 27.809 20,947,672 +251,282 1.01% 582,542,812
2019-09-13 2019-09-11 28.435 20,696,390 -2,290,461 0.99% 588,504,786
2019-09-12 2019-09-10 27.948 22,986,851 -2,303,143 1.10% 642,447,473
2019-09-11 2019-09-09 27.670 25,289,994 -4,939,836 1.21% 699,783,809
2019-09-10 2019-09-06 27.476 30,229,830 -108,452 1.45% 830,586,241
2019-09-09 2019-09-05 27.531 30,338,282 +1,678,808 1.46% 835,253,418
2019-09-06 2019-09-04 28.033 28,659,474 +2,780,639 1.38% 803,403,839
2019-09-05 2019-09-03 27.180 25,878,835 +318,070 1.24% 703,383,688
2019-09-04 2019-09-02 26.900 25,560,765 +135,866 1.23% 687,591,066
2019-09-03 2019-08-30 27.711 25,424,899 +8,010 1.23% 704,553,857
2019-09-02 2019-08-29 27.432 25,416,889 +31,041 1.23% 697,224,606
2019-08-30 2019-08-28 27.851 25,385,848 +6,099,355 1.23% 707,021,010
2019-08-29 2019-08-27 28.033 19,286,493 +2,432 0.93% 540,653,416
2019-08-28 2019-08-26 27.683 19,284,061 -2,098 0.93% 533,844,776
2019-08-27 2019-08-23 28.522 19,286,159 +64,344 0.93% 550,081,730
2019-08-26 2019-08-22 28.942 19,221,815 -811,721 0.93% 556,308,952
2019-08-23 2019-08-21 29.151 20,033,536 +138,242 0.97% 584,002,869
2019-08-22 2019-08-20 29.641 19,895,294 -49,909 0.96% 589,708,697
2019-08-21 2019-08-19 30.130 19,945,203 -818,912 0.96% 600,948,210
2019-08-20 2019-08-16 29.081 20,764,115 +18,310 1.00% 603,848,610
2019-08-19 2019-08-15 28.802 20,745,805 +15,328 1.00% 597,515,013
2019-08-16 2019-08-14 28.242 20,730,477 +184,959 1.00% 585,479,880
2019-08-15 2019-08-13 28.242 20,545,518 -660,491 0.99% 580,256,181
2019-08-14 2019-08-12 29.011 21,206,009 -829,950 1.02% 615,217,035
2019-08-13 2019-08-09 29.571 22,035,959 +21,038,639 1.06% 651,618,848
2019-08-12 2019-08-08 29.571 997,320 +167,444 0.05% 29,491,456
2019-08-09 2019-08-07 29.361 829,876 -250,295 0.04% 24,365,976
2019-08-08 2019-08-06 29.291 1,080,171 -47,634 0.05% 31,639,372
2019-08-07 2019-08-05 29.780 1,127,805 +197,118 0.05% 33,586,514
2019-08-06 2019-08-02 30.619 930,687 +141,331 0.04% 28,496,995
2019-08-05 2019-08-01 31.179 789,356 -36,048 0.04% 24,610,990
2019-08-02 2019-07-31 31.738 825,404 -57,362 0.04% 26,196,528
2019-08-01 2019-07-30 31.388 882,766 +17,309 0.04% 27,708,515
2019-07-31 2019-07-29 31.388 865,457 -4,864 0.04% 27,165,215
2019-07-30 2019-07-26 31.738 870,321 -7,581 0.04% 27,622,096
2019-07-29 2019-07-25 31.318 877,902 -78,490 0.04% 27,494,471
2019-07-26 2019-07-24 30.759 956,392 +18,596 0.05% 29,417,782
2019-07-25 2019-07-23 31.039 937,796 +149,198 0.05% 29,108,020
2019-07-24 2019-07-22 31.179 788,598 +44,254 0.04% 24,587,357
2019-07-23 2019-07-19 31.388 744,344 +19,688 0.04% 23,363,685
2019-07-22 2019-07-18 31.388 724,656 -45,775 0.03% 22,745,713
2019-07-19 2019-07-17 31.248 770,431 -715 0.04% 24,074,794
2019-07-18 2019-07-16 31.179 771,146 +59,364 0.04% 24,043,228
2019-07-17 2019-07-15 31.248 711,782 +18,437 0.03% 22,242,103
2019-07-16 2019-07-12 31.458 693,345 -13,160 0.03% 21,811,384
2019-07-15 2019-07-11 31.248 706,505 +84,067 0.03% 22,077,204
2019-07-12 2019-07-10 31.039 622,438 +37,621 0.03% 19,319,700
2019-07-11 2019-07-09 30.759 584,817 -3,932,675 0.03% 17,988,460
2019-07-10 2019-07-08 31.109 4,517,492 -127,026 0.22% 140,533,130
2019-07-09 2019-07-05 31.388 4,644,518 +525,555 0.22% 145,783,478
2019-07-08 2019-07-04 30.759 4,118,963 +48,779 0.20% 126,695,702
2019-07-05 2019-07-03 30.899 4,070,184 +70,808 0.20% 125,764,372
2019-07-04 2019-07-02 30.619 3,999,376 +4,288 0.19% 122,458,141
2019-07-03 2019-06-28 30.549 3,995,088 -42,075 0.19% 122,047,560
2019-07-02 2019-06-27 30.759 4,037,163 -356,620 0.19% 124,179,605
2019-06-28 2019-06-26 29.780 4,393,783 +3,949,561 0.21% 130,848,732
2019-06-27 2019-06-25 29.641 444,222 +270,791 0.02% 13,167,012
2019-06-26 2019-06-24 30.200 173,431 -431,141 0.01% 5,237,594
2019-06-25 2019-06-21 30.549 604,572 +343,750 0.03% 18,469,315
2019-06-24 2019-06-20 30.619 260,822 -155,936 0.01% 7,986,190
2019-06-21 2019-06-19 30.060 416,758 +18,729 0.02% 12,527,768
2019-06-20 2019-06-18 29.361 398,029 -127,245 0.02% 11,686,523
2019-06-19 2019-06-17 29.641 525,274 -58,936 0.03% 15,569,443
2019-06-18 2019-06-14 30.689 584,210 -651,281 0.03% 17,928,949
2019-06-17 2019-06-13 33.765 1,235,491 +345,769 0.06% 41,716,516
2019-06-14 2019-06-12 34.045 889,722 -5,150 0.04% 30,290,372
2019-06-13 2019-06-11 34.674 894,872 -3,286,550 0.04% 31,028,724
2019-06-12 2019-06-10 34.045 4,181,422 +3,201,437 0.20% 142,355,508
2019-06-11 2019-06-06 33.555 979,985 -1,693,016 0.05% 32,883,799
2019-06-10 2019-06-05 33.486 2,673,001 +108,483 0.13% 89,506,783
2019-06-06 2019-06-04 33.835 2,564,518 -181,178 0.12% 86,770,566
2019-06-05 2019-06-03 33.975 2,745,696 +2,343,968 0.13% 93,284,617
2019-06-04 2019-05-31 34.115 401,728 +108,286 0.02% 13,704,817
2019-06-03 2019-05-30 34.115 293,442 +88,904 0.01% 10,010,676
2019-05-31 2019-05-29 34.045 204,538 -21,093 0.01% 6,963,447
2019-05-30 2019-05-28 34.045 225,631 -293,822 0.01% 7,681,553
2019-05-29 2019-05-27 33.416 519,453 +49,780 0.03% 17,357,832
2019-05-28 2019-05-24 33.625 469,673 -6,490,562 0.02% 15,792,904
2019-05-27 2019-05-23 33.695 6,960,235 +6,577,157 0.34% 234,526,680
2019-05-24 2019-05-22 34.115 383,078 +20,741 0.02% 13,068,578
2019-05-23 2019-05-21 33.765 362,337 +51,783 0.02% 12,234,356
2019-05-22 2019-05-20 33.695 310,554 +78,290 0.01% 10,464,187
2019-05-21 2019-05-17 33.835 232,264 -4,958 0.01% 7,858,661
2019-05-20 2019-05-16 34.464 237,222 -78,354 0.01% 8,175,667
2019-05-17 2019-05-15 33.835 315,576 -11,185 0.02% 10,677,526
2019-05-16 2019-05-14 33.555 326,761 +72,695 0.02% 10,964,599
2019-05-15 2019-05-10 33.765 254,066 +4,721 0.01% 8,578,572
2019-05-14 2019-05-09 33.555 249,345 -40,196 0.01% 8,366,874
2019-05-10 2019-05-08 34.185 289,541 +11,729 0.01% 9,897,836
2019-05-09 2019-05-07 34.604 277,812 -15,534 0.01% 9,613,411
2019-05-08 2019-05-06 34.604 293,346 -1,869 0.01% 10,150,950
2019-05-07 2019-05-03 35.373 295,215 +87,230 0.01% 10,442,639
2019-05-06 2019-05-02 34.954 207,985 +107,858 0.01% 7,269,815
2019-05-03 2019-04-30 34.604 100,127 -17,514,815 0.00% 3,464,796
2019-05-02 2019-04-29 34.884 17,614,942 -6,169,330 0.85% 614,473,386
2019-04-30 2019-04-26 35.233 23,784,272 -1,010,055 1.15% 837,995,553
2019-04-29 2019-04-25 35.093 24,794,327 -169,654 1.20% 870,116,404
2019-04-26 2019-04-24 35.233 24,963,981 -121,160 1.20% 879,560,453
2019-04-25 2019-04-23 35.373 25,085,141 +127,454 1.21% 887,336,565
2019-04-24 2019-04-18 35.723 24,957,687 +458,793 1.20% 891,551,733
2019-04-23 2019-04-17 35.932 24,498,894 +2,072,745 1.18% 880,300,426
2019-04-18 2019-04-16 35.792 22,426,149 -113,956 1.08% 802,686,537
2019-04-17 2019-04-15 35.653 22,540,105 +5,435 1.09% 803,613,873
2019-04-16 2019-04-12 35.653 22,534,670 -7,724 1.09% 803,420,101
2019-04-15 2019-04-11 35.443 22,542,394 +36,432 1.09% 798,967,861
2019-04-11 2019-04-09 35.862 22,505,962 -238,054 1.09% 807,116,565
2019-04-10 2019-04-08 35.583 22,744,016 +67,942 1.10% 809,293,867
2019-04-09 2019-04-04 36.002 22,676,074 -29,307 1.09% 816,387,618
2019-04-08 2019-04-03 36.492 22,705,381 +635,973 1.10% 828,553,605
2019-04-04 2019-04-02 36.072 22,069,408 -62,368 1.08% 796,089,141
2019-04-03 2019-04-01 36.072 22,131,776 -1,431 1.09% 798,338,883
2019-04-02 2019-03-29 35.653 22,133,207 -19,371 1.09% 789,106,892
2019-04-01 2019-03-28 34.954 22,152,578 +111,250 1.09% 774,311,293
2019-03-29 2019-03-27 35.163 22,041,328 +28,038 1.08% 775,045,247
2019-03-28 2019-03-26 35.723 22,013,290 -9,156 1.08% 786,370,422
2019-03-27 2019-03-25 35.443 22,022,446 -44,352 1.08% 780,539,395
2019-03-26 2019-03-22 35.862 22,066,798 -11,045 1.08% 791,367,115
2019-03-25 2019-03-21 35.653 22,077,843 +2,354,640 1.08% 787,133,020
2019-03-22 2019-03-20 35.723 19,723,203 +642 0.97% 704,562,719
2019-03-21 2019-03-19 36.002 19,722,561 -2,335,814 0.97% 710,054,774
2019-03-20 2019-03-18 36.352 22,058,375 -2,411,700 1.08% 801,859,306
2019-03-19 2019-03-15 36.142 24,470,075 -113,866 1.20% 884,396,791
2019-03-18 2019-03-14 36.142 24,583,941 +8,778 1.21% 888,512,133
2019-03-15 2019-03-13 36.701 24,575,163 -1,354,473 1.21% 901,938,707
2019-03-14 2019-03-12 36.911 25,929,636 +340,499 1.27% 957,087,529
2019-03-13 2019-03-11 39.269 25,589,137 +455,988 1.26% 1,004,868,232
2019-03-12 2019-03-08 39.054 25,133,149 +1,397,999 1.23% 981,558,813
2019-03-11 2019-03-07 39.484 23,735,150 -4,326 1.20% 937,165,944
2019-03-08 2019-03-06 39.198 23,739,476 -26,036 1.20% 930,532,130
2019-03-07 2019-03-05 39.126 23,765,512 +4,677,677 1.20% 929,849,660
2019-03-06 2019-03-04 38.983 19,087,835 +15,226,448 0.96% 744,095,179
2019-03-05 2019-03-01 38.911 3,861,387 -1,101,846 0.19% 150,250,553
2019-03-04 2019-02-28 39.198 4,963,233 -56,003 0.25% 194,547,166
2019-03-01 2019-02-27 40.273 5,019,236 -17,551,339 0.25% 202,137,482
2019-02-28 2019-02-26 42.852 22,570,575 +17,433,792 1.14% 967,200,975
2019-02-27 2019-02-25 42.494 5,136,783 -49,202 0.26% 218,282,456
2019-02-26 2019-02-22 41.061 5,185,985 +307 0.26% 212,940,759
2019-02-25 2019-02-21 40.559 5,185,678 +9,778 0.26% 210,326,936
2019-02-22 2019-02-20 40.416 5,175,900 -838 0.26% 209,188,545
2019-02-21 2019-02-19 40.559 5,176,738 +2,317,094 0.26% 209,964,337
2019-02-20 2019-02-18 40.344 2,859,644 +165,625 0.14% 115,370,104
2019-02-19 2019-02-15 39.699 2,694,019 -12,141 0.14% 106,950,628
2019-02-18 2019-02-14 39.699 2,706,160 -2,372 0.14% 107,432,617
2019-02-15 2019-02-13 39.986 2,708,532 -5,743,421 0.14% 108,303,150
2019-02-14 2019-02-12 39.556 8,451,953 +1,531,792 0.43% 334,325,167
2019-02-13 2019-02-11 39.126 6,920,161 -35,306 0.35% 270,758,288
2019-02-12 2019-02-08 38.051 6,955,467 +2,372 0.35% 264,663,307
2019-02-11 2019-02-04 37.979 6,953,095 -14,094 0.35% 264,074,795
2019-02-08 2019-01-31 37.764 6,967,189 +955,097 0.35% 263,112,285
2019-02-01 2019-01-30 37.908 6,012,092 +319,943 0.30% 227,905,186
2019-01-31 2019-01-29 37.621 5,692,149 +73,499 0.29% 214,145,268
2019-01-30 2019-01-28 37.621 5,618,650 +4,344,720 0.28% 211,380,150
2019-01-29 2019-01-25 37.478 1,273,930 +5,443 0.06% 47,744,151
2019-01-28 2019-01-24 37.191 1,268,487 +1,157,350 0.06% 47,176,563
2019-01-25 2019-01-23 37.191 111,137 -28,951 0.01% 4,133,319
2019-01-24 2019-01-22 37.191 140,088 -3,024,309 0.01% 5,210,042
2019-01-23 2019-01-21 37.478 3,164,397 +449,246 0.16% 118,594,779
2019-01-22 2019-01-18 36.976 2,715,151 -4,466 0.14% 100,396,046
2019-01-21 2019-01-17 36.475 2,719,617 +215,480 0.14% 99,196,979
2019-01-18 2019-01-16 36.546 2,504,137 -20,932 0.13% 91,516,875
2019-01-17 2019-01-15 36.690 2,525,069 +34,887 0.13% 92,643,751
2019-01-16 2019-01-14 35.973 2,490,182 +767,158 0.13% 89,579,313
2019-01-15 2019-01-11 36.045 1,723,024 +838,225 0.09% 62,105,810
2019-01-14 2019-01-10 35.901 884,799 +150,554 0.04% 31,765,469
2019-01-11 2019-01-09 35.686 734,245 +7,954 0.04% 26,202,532
2019-01-10 2019-01-08 35.615 726,291 -13,497,190 0.04% 25,866,637
2019-01-09 2019-01-07 35.615 14,223,481 +456,876 0.72% 506,565,029
2019-01-08 2019-01-04 35.543 13,766,605 +5,861 0.69% 489,307,020
2019-01-07 2019-01-03 34.898 13,760,744 -112,756 0.69% 480,223,928
2019-01-04 2019-01-02 35.256 13,873,500 -283,424 0.70% 489,129,729
2019-01-03 2018-12-31 35.686 14,156,924 -423,532 0.71% 505,209,097
2019-01-02 2018-12-27 34.898 14,580,456 +1,190,271 0.73% 508,830,325
2018-12-28 2018-12-24 35.185 13,390,185 +10,790,667 0.67% 471,130,248
2018-12-27 2018-12-20 35.256 2,599,518 -381,527 0.13% 91,649,658
2018-12-21 2018-12-19 35.543 2,981,045 -598,457 0.15% 105,955,408
2018-12-20 2018-12-18 36.188 3,579,502 +1,839,649 0.18% 129,534,933
2018-12-19 2018-12-17 36.260 1,739,853 +29,640 0.09% 63,086,436
2018-12-18 2018-12-14 36.403 1,710,213 +1,522,501 0.09% 62,256,806
2018-12-17 2018-12-13 36.403 187,712 -4,634,232 0.01% 6,833,271
2018-12-14 2018-12-12 36.260 4,821,944 -923,466 0.24% 174,841,932
2018-12-13 2018-12-11 36.045 5,745,410 +1,934,635 0.29% 207,091,336
2018-12-12 2018-12-10 36.116 3,810,775 -627,134 0.19% 137,631,158
2018-12-11 2018-12-07 36.546 4,437,909 +3,191,733 0.22% 162,189,034
2018-12-10 2018-12-06 36.618 1,246,176 -229,933 0.06% 45,632,389
2018-12-07 2018-12-05 37.764 1,476,109 -4,332,302 0.07% 55,744,492
2018-12-06 2018-12-04 38.266 5,808,411 +4,373,416 0.29% 222,265,223
2018-12-05 2018-12-03 38.123 1,434,995 +4,206 0.07% 54,705,997
2018-12-04 2018-11-30 37.764 1,430,789 +823,315 0.07% 54,033,006
2018-12-03 2018-11-29 37.764 607,474 -3,199,599 0.03% 22,940,941
2018-11-30 2018-11-28 38.696 3,807,073 -105,499 0.19% 147,318,702
2018-11-29 2018-11-27 38.266 3,912,572 +1,045,700 0.20% 149,718,862
2018-11-28 2018-11-26 38.123 2,866,872 +2,619,119 0.14% 109,293,128
2018-11-27 2018-11-23 37.191 247,753 -6,615,047 0.01% 9,214,233
2018-11-26 2018-11-22 37.478 6,862,800 +5,589,905 0.35% 257,202,953
2018-11-23 2018-11-21 37.191 1,272,895 -741,791 0.06% 47,340,502
2018-11-22 2018-11-20 37.263 2,014,686 -3,192,325 0.10% 75,072,976
2018-11-21 2018-11-19 37.550 5,207,011 -15,524,899 0.26% 195,520,681
2018-11-20 2018-11-16 37.478 20,731,910 -13,397 1.04% 776,987,304
2018-11-19 2018-11-15 37.335 20,745,307 -16,467 1.04% 774,516,204
2018-11-16 2018-11-14 36.833 20,761,774 -2,372 1.05% 764,716,563
2018-11-15 2018-11-13 36.976 20,764,146 -17,898 1.05% 767,779,822
2018-11-14 2018-11-12 37.120 20,782,044 +76,612 1.05% 771,420,078
2018-11-13 2018-11-09 36.761 20,705,432 -10,326 1.04% 761,157,586
2018-11-12 2018-11-08 38.051 20,715,758 -114,430 1.04% 788,257,785
2018-11-09 2018-11-07 37.908 20,830,188 -18,979 1.05% 789,626,619
2018-11-08 2018-11-06 38.266 20,849,167 +1,955,518 1.05% 797,816,261
2018-11-07 2018-11-05 37.191 18,893,649 +6,215,615 0.95% 702,677,616
2018-11-06 2018-11-02 38.051 12,678,034 -1,009,895 0.64% 482,413,388
2018-11-05 2018-11-01 36.905 13,687,929 +1,197,153 0.69% 505,147,132
2018-11-02 2018-10-31 36.403 12,490,776 -143,479 0.63% 454,701,148
2018-11-01 2018-10-30 36.976 12,634,255 -108,670 0.64% 467,167,109
2018-10-31 2018-10-29 36.045 12,742,925 -19,956 0.64% 459,314,368
2018-10-30 2018-10-26 35.543 12,762,881 -64,751 0.64% 453,631,616
2018-10-29 2018-10-25 36.188 12,827,632 -15,601 0.65% 464,206,042
2018-10-26 2018-10-24 36.260 12,843,233 +36,694 0.65% 465,690,949
2018-10-25 2018-10-23 36.475 12,806,539 -351,663 0.65% 467,113,563
2018-10-24 2018-10-22 37.621 13,158,202 -231,791 0.66% 495,026,868
2018-10-23 2018-10-19 37.048 13,389,993 +689,390 0.67% 496,070,969
2018-10-22 2018-10-18 37.406 12,700,603 -274,067 0.64% 475,081,110
2018-10-19 2018-10-16 37.406 12,974,670 -1,320,389 0.65% 485,332,911
2018-10-18 2018-10-15 37.550 14,295,059 +2,428,796 0.72% 536,772,376
2018-10-16 2018-10-12 38.051 11,866,263 -2,135,520 0.60% 451,524,593
2018-10-15 2018-10-11 38.409 14,001,783 -1,769,064 0.71% 537,800,313
2018-10-12 2018-10-10 39.699 15,770,847 +45,810 0.79% 626,091,347
2018-10-11 2018-10-09 39.699 15,725,037 -44,237 0.80% 624,272,723
2018-10-10 2018-10-08 39.556 15,769,274 -910 0.80% 623,768,868
2018-10-09 2018-10-05 40.058 15,770,184 -19,956 0.81% 631,715,433
2018-10-08 2018-10-04 40.631 15,790,140 +88,753 0.81% 641,566,913
2018-10-05 2018-10-03 41.276 15,701,387 -8,093 0.80% 648,087,164
2018-10-04 2018-10-02 41.419 15,709,480 -58,332 0.80% 650,672,672
2018-10-03 2018-09-28 41.849 15,767,812 +114,023 0.80% 659,868,199
2018-10-02 2018-09-27 41.921 15,653,789 -87,218 0.80% 656,218,183
2018-09-28 2018-09-26 42.207 15,741,007 +2,167,476 0.80% 664,386,387
2018-09-27 2018-09-24 41.562 13,573,531 -11,228,191 0.69% 564,148,907
2018-09-26 2018-09-21 42.781 24,801,722 +16,238,685 1.27% 1,061,033,473
2018-09-24 2018-09-20 42.422 8,563,037 -7,806,131 0.44% 363,264,071
2018-09-21 2018-09-19 41.491 16,369,168 -3,056,843 0.84% 679,169,365
2018-09-20 2018-09-18 41.276 19,426,011 -65,449 0.99% 801,823,965
2018-09-19 2018-09-17 41.562 19,491,460 -5,517,213 0.99% 810,112,406
2018-09-18 2018-09-14 41.634 25,008,673 +20,653 1.28% 1,041,213,281
2018-09-17 2018-09-13 41.634 24,988,020 -64,193 1.28% 1,040,353,412
2018-09-14 2018-09-12 42.450 25,052,213 -292,355 1.28% 1,063,459,199
2018-09-13 2018-09-11 42.158 25,344,568 +190,953 1.29% 1,068,475,292
2018-09-12 2018-09-10 41.866 25,153,615 +20,599,400 1.31% 1,053,086,521
2018-09-11 2018-09-07 42.523 4,554,215 +4,368,336 0.24% 193,657,284
2018-09-10 2018-09-06 40.991 185,879 -16,741,217 0.01% 7,619,358
2018-09-07 2018-09-05 41.064 16,927,096 +16,787,022 0.88% 695,092,503
2018-09-06 2018-09-04 42.304 140,074 -80,015 0.01% 5,925,667
2018-09-05 2018-09-03 42.596 220,089 -1,051,191 0.01% 9,374,820
2018-09-04 2018-08-31 42.377 1,271,280 +67,051 0.07% 53,872,744
2018-09-03 2018-08-30 42.887 1,204,229 +981,261 0.06% 51,646,175
2018-08-31 2018-08-29 42.231 222,968 -825,566 0.01% 9,416,139
2018-08-30 2018-08-28 41.647 1,048,534 -34,948 0.05% 43,668,712
2018-08-29 2018-08-27 41.720 1,083,482 +969,058 0.06% 45,203,231
2018-08-28 2018-08-24 40.772 114,424 -19,423 0.01% 4,665,312
2018-08-27 2018-08-23 41.064 133,847 -179,385 0.01% 5,496,279
2018-08-24 2018-08-22 41.574 313,232 +194,500 0.02% 13,022,451
2018-08-23 2018-08-21 41.574 118,732 +1,234 0.01% 4,936,219
2018-08-22 2018-08-20 41.574 117,498 -11,380 0.01% 4,884,916
2018-08-21 2018-08-17 41.574 128,878 -11,326 0.01% 5,358,033
2018-08-20 2018-08-16 41.793 140,204 +8,858 0.01% 5,859,584
2018-08-17 2018-08-15 42.012 131,346 +9,494 0.01% 5,518,119
2018-08-16 2018-08-14 41.939 121,852 -19,502 0.01% 5,110,369
2018-08-15 2018-08-13 41.574 141,354 -2,605 0.01% 5,876,716
2018-08-14 2018-08-10 44.127 143,959 -893,851 0.01% 6,352,519
2018-08-13 2018-08-09 45.294 1,037,810 +914,597 0.05% 47,006,856
2018-08-10 2018-08-08 45.367 123,213 +3,564 0.01% 5,589,831
2018-08-09 2018-08-07 45.075 119,649 +15,281 0.01% 5,393,234
2018-08-08 2018-08-06 44.565 104,368 -8,647 0.01% 4,651,150
2018-08-07 2018-08-03 44.127 113,015 -37,694 0.01% 4,987,044
2018-08-06 2018-08-02 43.908 150,709 -323,163 0.01% 6,617,401
2018-08-03 2018-08-01 44.638 473,872 +388,962 0.02% 21,152,623
2018-08-02 2018-07-31 45.513 84,910 +19,880 0.00% 3,864,517
2018-08-01 2018-07-30 45.659 65,030 -2,467 0.00% 2,969,203
2018-07-31 2018-07-27 45.659 67,497 +16,589 0.00% 3,081,843
2018-07-30 2018-07-26 45.294 50,908 +21,937 0.00% 2,305,841
2018-07-27 2018-07-25 45.659 28,971 +6,718 0.00% 1,322,786
2018-07-26 2018-07-24 45.075 22,253 -137 0.00% 1,003,064
2018-07-25 2018-07-23 44.492 22,390 -28,786 0.00% 996,175
2018-07-24 2018-07-20 44.419 51,176 -20,287 0.00% 2,273,188
2018-07-23 2018-07-19 43.908 71,463 +63,748 0.00% 3,137,831
2018-07-20 2018-07-18 44.492 7,715 -5 0.00% 343,256
2018-07-19 2018-07-17 44.638 7,720 -30,711 0.00% 344,604
2018-07-18 2018-07-16 45.805 38,431 +959 0.00% 1,760,326
2018-07-17 2018-07-13 45.805 37,472 -1,919 0.00% 1,716,399
2018-07-16 2018-07-12 45.732 39,391 +137 0.00% 1,801,425
2018-07-13 2018-07-11 45.878 39,254 -240,404 0.00% 1,800,886
2018-07-12 2018-07-10 46.753 279,658 +239,581 0.01% 13,074,859
2018-07-11 2018-07-09 46.607 40,077 -6,997 0.00% 1,867,875
2018-07-10 2018-07-06 46.170 47,074 +17,137 0.00% 2,173,384
2018-07-09 2018-07-05 45.805 29,937 +27,284 0.00% 1,371,260
2018-07-06 2018-07-04 45.294 2,653 -42,311 0.00% 120,166
2018-07-05 2018-07-03 46.097 44,964 +12,893 0.00% 2,072,687
2018-07-04 2018-06-29 45.732 32,071 -12,806 0.00% 1,466,668
2018-07-03 2018-06-28 45.659 44,877 -89,940 0.00% 2,049,037
2018-06-29 2018-06-27 45.805 134,817 +91,268 0.01% 6,175,271
2018-06-28 2018-06-26 46.024 43,549 +6,761 0.00% 2,004,284
2018-06-27 2018-06-25 45.659 36,788 -20,839 0.00% 1,679,702
2018-06-26 2018-06-22 46.607 57,627 -24,711 0.00% 2,685,831
2018-06-25 2018-06-21 45.513 82,338 -10,662 0.00% 3,747,457
2018-06-22 2018-06-20 46.607 93,000 +14,547 0.00% 4,334,466
2018-06-21 2018-06-19 46.097 78,453 -1,170 0.00% 3,616,416
2018-06-20 2018-06-15 47.118 79,623 +29,447 0.00% 3,751,654
2018-06-19 2018-06-14 46.680 50,176 -44,268 0.00% 2,342,220
2018-06-15 2018-06-13 46.899 94,444 -1,783 0.00% 4,429,320
2018-06-14 2018-06-12 47.555 96,227 -30,162 0.00% 4,576,108
2018-06-13 2018-06-11 47.774 126,389 -18,058 0.01% 6,038,128
2018-06-12 2018-06-08 47.628 144,447 +19,332 0.01% 6,879,763
2018-06-11 2018-06-07 48.576 125,115 -2,331 0.01% 6,077,645
2018-06-08 2018-06-06 48.285 127,446 -126,546 0.01% 6,153,695
2018-06-07 2018-06-05 47.628 253,992 -38,801 0.01% 12,097,203
2018-06-06 2018-06-04 47.118 292,793 -143,136 0.02% 13,795,739
2018-06-05 2018-06-01 46.753 435,929 -95,835 0.02% 20,381,003
2018-06-04 2018-05-31 47.482 531,764 -212,445 0.03% 25,249,436
2018-06-01 2018-05-30 46.680 744,209 +634,652 0.04% 34,739,746
2018-05-31 2018-05-29 46.972 109,557 +15,767 0.01% 5,146,094
2018-05-30 2018-05-28 47.555 93,790 -22,211 0.00% 4,460,216
2018-05-29 2018-05-25 47.920 116,001 -18,130 0.01% 5,558,772
2018-05-28 2018-05-24 47.701 134,131 +15,230 0.01% 6,398,213
2018-05-25 2018-05-23 47.482 118,901 -56,658 0.01% 5,645,706
2018-05-24 2018-05-21 48.285 175,559 +114,331 0.01% 8,476,818
2018-05-23 2018-05-18 48.358 61,228 +11,106 0.00% 2,960,843
2018-05-21 2018-05-17 48.139 50,122 -96,247 0.00% 2,412,815
2018-05-18 2018-05-16 48.868 146,369 +10,968 0.01% 7,152,793
2018-05-17 2018-05-15 49.962 135,401 +42,091 0.01% 6,764,944
2018-05-16 2018-05-14 50.546 93,310 -5,210 0.00% 4,716,428
2018-05-15 2018-05-11 49.962 98,520 +20,017 0.01% 4,922,285
2018-05-14 2018-05-10 49.379 78,503 -16,455,706 0.00% 3,876,383
2018-05-11 2018-05-09 49.452 16,534,209 +16,233,325 0.86% 817,645,158
2018-05-10 2018-05-08 49.233 300,884 +6,725 0.02% 14,813,396
2018-05-09 2018-05-07 48.285 294,159 +17,830 0.02% 14,203,386
2018-05-08 2018-05-04 48.504 276,329 -22,777,538 0.01% 13,402,934
2018-05-07 2018-05-03 49.379 23,053,867 +14,398 1.20% 1,138,371,998
2018-05-04 2018-05-02 50.400 23,039,469 -178,824 1.20% 1,161,187,268
2018-05-03 2018-04-30 50.473 23,218,293 +18,921 1.21% 1,171,893,470
2018-05-02 2018-04-27 49.452 23,199,372 +225,025 1.21% 1,147,248,966
2018-04-30 2018-04-26 49.014 22,974,347 -26,838 1.19% 1,126,066,923
2018-04-27 2018-04-25 49.379 23,001,185 +260,314 1.20% 1,135,770,625
2018-04-26 2018-04-24 49.306 22,740,871 +22,490,897 1.18% 1,121,257,969
2018-04-25 2018-04-23 49.014 249,974 -251,859 0.01% 12,252,250
2018-04-24 2018-04-20 48.722 501,833 +389,336 0.03% 24,450,482
2018-04-23 2018-04-19 48.868 112,497 -1,665,646 0.01% 5,497,529
2018-04-20 2018-04-18 48.285 1,778,143 -246,923 0.09% 85,857,142
2018-04-19 2018-04-17 48.139 2,025,066 +1,579,398 0.11% 97,484,343
2018-04-18 2018-04-16 47.191 445,668 +228,689 0.02% 21,031,366
2018-04-17 2018-04-13 47.482 216,979 +92,974 0.01% 10,302,686
2018-04-16 2018-04-12 47.118 124,005 -122,321 0.01% 5,842,833
2018-04-13 2018-04-11 47.409 246,326 -51,258 0.01% 11,678,185
2018-04-12 2018-04-10 47.045 297,584 -34,865 0.02% 13,999,775
2018-04-11 2018-04-09 46.972 332,449 -140,087 0.02% 15,615,743
2018-04-10 2018-04-06 45.367 472,536 -55,906 0.02% 21,437,643
2018-04-09 2018-04-04 44.930 528,442 -384,706 0.03% 23,742,683
2018-04-06 2018-04-03 45.294 913,148 -1,388,061 0.05% 41,360,380
2018-04-04 2018-03-29 45.659 2,301,209 +882,231 0.12% 105,070,827
2018-04-03 2018-03-28 46.097 1,418,978 +1,346,492 0.07% 65,410,052
2018-03-29 2018-03-27 47.409 72,486 -13,025 0.00% 3,436,523
2018-03-28 2018-03-26 47.482 85,511 +14,033 0.00% 4,060,268
2018-03-27 2018-03-23 47.482 71,478 -201,316 0.00% 3,393,948
2018-03-26 2018-03-22 49.014 272,794 -23,042,970 0.01% 13,370,752
2018-03-23 2018-03-21 48.504 23,315,764 +77,327 1.23% 1,130,896,990
2018-03-22 2018-03-20 48.066 23,238,437 -14,544 1.23% 1,116,976,616
2018-03-21 2018-03-19 48.504 23,252,981 -12,694 1.23% 1,127,851,793
2018-03-20 2018-03-16 48.649 23,265,675 +5,484 1.23% 1,131,861,384
2018-03-19 2018-03-15 49.014 23,260,191 +22,896 1.23% 1,140,077,309
2018-03-16 2018-03-14 49.233 23,237,295 -83,644 1.23% 1,144,039,703
2018-03-15 2018-03-13 49.816 23,320,939 +19,138 1.23% 1,161,765,536
2018-03-14 2018-03-12 49.306 23,301,801 +2,095 1.23% 1,148,915,100
2018-03-13 2018-03-09 48.722 23,299,706 +34,237 1.23% 1,135,216,398
2018-03-12 2018-03-08 48.212 23,265,469 -756,440 1.23% 1,121,669,791
2018-03-09 2018-03-07 49.759 24,021,909 +38,538 1.27% 1,195,316,684
2018-03-08 2018-03-06 49.908 23,983,371 +1,183,446 1.26% 1,196,961,440
2018-03-07 2018-03-05 50.205 22,799,925 +2,997 1.22% 1,144,671,252
2018-03-06 2018-03-02 51.022 22,796,928 +55,506 1.22% 1,163,144,646
2018-03-05 2018-03-01 51.913 22,741,422 -96,004 1.22% 1,180,580,089
2018-03-02 2018-02-28 51.171 22,837,426 +26,231 1.23% 1,168,603,106
2018-03-01 2018-02-27 52.359 22,811,195 +9,560 1.23% 1,194,367,055
2018-02-28 2018-02-26 52.582 22,801,635 +403 1.22% 1,198,946,788
2018-02-27 2018-02-23 51.022 22,801,232 -231 1.22% 1,163,364,245
2018-02-26 2018-02-22 49.982 22,801,463 +2,924 1.22% 1,139,668,222
2018-02-23 2018-02-21 49.834 22,798,539 -105,129 1.22% 1,136,135,679
2018-02-22 2018-02-20 49.462 22,903,668 +30,697 1.23% 1,132,869,619
2018-02-21 2018-02-15 48.794 22,872,971 +49,657 1.23% 1,116,062,742
2018-02-20 2018-02-13 47.012 22,823,314 +24,641 1.23% 1,072,958,876
2018-02-14 2018-02-12 46.937 22,798,673 -43,127 1.22% 1,070,107,257
2018-02-13 2018-02-09 47.234 22,841,800 -114,855 1.23% 1,078,917,163
2018-02-12 2018-02-08 47.309 22,956,655 +77,019 1.23% 1,086,047,202
2018-02-09 2018-02-07 46.789 22,879,636 -8,766 1.23% 1,070,508,997
2018-02-08 2018-02-06 46.789 22,888,402 +75,012 1.23% 1,070,919,147
2018-02-07 2018-02-05 48.348 22,813,390 +8,637 1.23% 1,102,989,745
2018-02-06 2018-02-02 49.091 22,804,753 +28,546 1.22% 1,119,508,753
2018-02-05 2018-02-01 49.462 22,776,207 -219,881 1.22% 1,126,565,097
2018-02-02 2018-01-31 50.279 22,996,088 +52,095 1.24% 1,156,227,493
2018-02-01 2018-01-30 50.651 22,943,993 +144,041 1.23% 1,162,128,194
2018-01-31 2018-01-29 50.873 22,799,952 -15,148 1.22% 1,159,912,331
2018-01-30 2018-01-26 50.873 22,815,100 +6,416 1.23% 1,160,682,962
2018-01-29 2018-01-25 50.948 22,808,684 +30,612 1.23% 1,162,050,509
2018-01-26 2018-01-24 50.799 22,778,072 -9,530 1.22% 1,157,107,542
2018-01-25 2018-01-23 50.948 22,787,602 -191,738 1.22% 1,160,976,430
2018-01-24 2018-01-22 50.651 22,979,340 +144,995 1.23% 1,163,918,542
2018-01-23 2018-01-19 50.948 22,834,345 +56,014 1.23% 1,163,357,879
2018-01-22 2018-01-18 50.651 22,778,331 -19,669 1.22% 1,153,737,306
2018-01-19 2018-01-17 50.725 22,798,000 -570 1.22% 1,156,426,711
2018-01-18 2018-01-16 50.428 22,798,570 +4,340 1.22% 1,149,682,824
2018-01-17 2018-01-15 50.354 22,794,230 +15,205 1.22% 1,147,771,089
2018-01-16 2018-01-12 50.428 22,779,025 -12,512 1.22% 1,148,697,212
2018-01-15 2018-01-11 50.354 22,791,537 -2,827 1.22% 1,147,635,487
2018-01-12 2018-01-10 50.502 22,794,364 -31,888 1.22% 1,151,163,612
2018-01-11 2018-01-09 50.428 22,826,252 -42,979 1.23% 1,151,078,768
2018-01-10 2018-01-08 49.908 22,869,231 -46,939 1.23% 1,141,356,971
2018-01-09 2018-01-05 50.354 22,916,170 +61,938 1.23% 1,153,911,205
2018-01-08 2018-01-04 50.651 22,854,232 -3,904 1.23% 1,157,581,741
2018-01-05 2018-01-03 49.908 22,858,136 +7,809 1.23% 1,140,803,242
2018-01-04 2018-01-02 50.428 22,850,327 -24,102 1.23% 1,152,292,818
2018-01-03 2017-12-29 50.279 22,874,429 +22,696,070 1.23% 1,150,110,562
2018-01-02 2017-12-28 50.279 178,359 -20,197 0.01% 8,967,768
2017-12-29 2017-12-27 49.759 198,556 +173,157 0.01% 9,880,035
2017-12-28 2017-12-22 49.685 25,399 -22,784,937 0.00% 1,261,954
2017-12-27 2017-12-21 48.720 22,810,336 +162,415 1.23% 1,111,312,459
2017-12-22 2017-12-20 48.868 22,647,921 +88,619 1.22% 1,106,763,674
2017-12-21 2017-12-19 48.571 22,559,302 +297,066 1.21% 1,095,731,301
2017-12-20 2017-12-18 48.423 22,262,236 +126,299 1.20% 1,077,995,727
2017-12-19 2017-12-15 48.645 22,135,937 +445,311 1.19% 1,076,811,962
2017-12-18 2017-12-14 49.165 21,690,626 +185,034 1.17% 1,066,426,030
2017-12-15 2017-12-13 49.240 21,505,592 +115,531 1.16% 1,058,925,952
2017-12-14 2017-12-12 48.274 21,390,061 -52,321 1.15% 1,032,585,545
2017-12-13 2017-12-11 48.423 21,442,382 +353,136 1.15% 1,038,296,251
2017-12-12 2017-12-08 48.720 21,089,246 +116,065 1.13% 1,027,461,491
2017-12-11 2017-12-07 48.868 20,973,181 +2,294 1.13% 1,024,922,105
2017-12-08 2017-12-06 48.868 20,970,887 -39,182 1.13% 1,024,810,001
2017-12-07 2017-12-05 49.834 21,010,069 -39,501 1.13% 1,047,009,592
2017-12-06 2017-12-04 50.131 21,049,570 +385,187 1.13% 1,055,231,295
2017-12-05 2017-12-01 50.873 20,664,383 +281,925 1.11% 1,051,268,558
2017-12-04 2017-11-30 51.319 20,382,458 +26,748 1.09% 1,046,008,623
2017-12-01 2017-11-29 49.834 20,355,710 -90,079 1.09% 1,014,400,458
2017-11-30 2017-11-28 49.759 20,445,789 +36,267 1.10% 1,017,370,964
2017-11-29 2017-11-27 49.834 20,409,522 +61,850 1.10% 1,017,082,109
2017-11-28 2017-11-24 49.908 20,347,672 +32,673 1.09% 1,015,511,072
2017-11-27 2017-11-23 49.908 20,314,999 -28,199 1.09% 1,013,880,428
2017-11-24 2017-11-22 49.537 20,343,198 -14,879 1.09% 1,007,733,559
2017-11-23 2017-11-21 49.017 20,358,077 -49,147 1.09% 997,886,965
2017-11-22 2017-11-20 48.497 20,407,224 +876 1.10% 989,686,792
2017-11-21 2017-11-17 48.497 20,406,348 -94,287 1.10% 989,644,308
2017-11-20 2017-11-16 49.240 20,500,635 +27,721 1.10% 1,009,442,308
2017-11-17 2017-11-15 49.314 20,472,914 +33,500 1.10% 1,009,597,817
2017-11-16 2017-11-14 49.537 20,439,414 -51,476 1.10% 1,012,499,776
2017-11-15 2017-11-13 49.165 20,490,890 +325,600 1.10% 1,007,440,655
2017-11-14 2017-11-10 49.908 20,165,290 +221,474 1.08% 1,006,408,756
2017-11-13 2017-11-09 50.354 19,943,816 +149,325 1.07% 1,004,242,539
2017-11-10 2017-11-08 50.428 19,794,491 -7,540 1.06% 998,193,585
2017-11-09 2017-11-07 49.908 19,802,031 +202,645 1.06% 988,279,235
2017-11-08 2017-11-06 49.759 19,599,386 +469,113 1.05% 975,254,427
2017-11-07 2017-11-03 50.428 19,130,273 +93,176 1.03% 964,698,500
2017-11-06 2017-11-02 50.725 19,037,097 +25,372 1.02% 965,655,210
2017-11-03 2017-11-01 51.096 19,011,725 +10,992 1.02% 971,428,014
2017-11-02 2017-10-31 50.799 19,000,733 +27,528 1.02% 965,221,792
2017-11-01 2017-10-30 51.245 18,973,205 +91,157 1.02% 972,277,983
2017-10-31 2017-10-27 51.690 18,882,048 +58,875 1.01% 976,020,632
2017-10-30 2017-10-26 51.393 18,823,173 -45,849 1.01% 967,385,536
2017-10-27 2017-10-25 51.096 18,869,022 -84,424 1.01% 964,136,424
2017-10-26 2017-10-24 50.873 18,953,446 -2,019 1.02% 964,227,282
2017-10-25 2017-10-23 50.948 18,955,465 +93,698 1.02% 965,737,776
2017-10-24 2017-10-20 52.062 18,861,767 -52,782 1.01% 981,976,410
2017-10-23 2017-10-19 51.690 18,914,549 -4,578 1.02% 977,700,622
2017-10-20 2017-10-18 51.765 18,919,127 +43,474 1.02% 979,342,343
2017-10-19 2017-10-17 51.616 18,875,653 -106,521 1.01% 974,288,218
2017-10-18 2017-10-16 51.987 18,982,174 +114,398 1.02% 986,835,244
2017-10-17 2017-10-13 51.987 18,867,776 -58,171 1.01% 980,887,981
2017-10-16 2017-10-12 51.987 18,925,947 +99,334 1.02% 983,912,144
2017-10-13 2017-10-11 51.765 18,826,613 -9,986 1.01% 974,553,386
2017-10-12 2017-10-10 51.616 18,836,599 -12,835 1.01% 972,272,402
2017-10-11 2017-10-09 51.393 18,849,434 -25,078 1.01% 968,735,176
2017-10-10 2017-10-06 51.765 18,874,512 +431,672 1.01% 977,032,862
2017-10-09 2017-10-04 51.468 18,442,840 +5,862 1.00% 949,208,666
2017-10-06 2017-10-03 51.171 18,436,978 -53,123 1.00% 943,429,866
2017-10-04 2017-09-29 50.131 18,490,101 +11,041 1.01% 926,923,126
2017-10-03 2017-09-28 50.502 18,479,060 -36,586 1.01% 933,231,629
2017-09-29 2017-09-27 50.725 18,515,646 +53,993 1.01% 939,204,650
2017-09-28 2017-09-26 50.502 18,461,653 +13,869 1.01% 932,352,539
2017-09-27 2017-09-25 50.354 18,447,784 -9,792 1.01% 928,911,972
2017-09-26 2017-09-22 50.725 18,457,576 +19,663 1.01% 936,259,054
2017-09-25 2017-09-21 51.096 18,437,913 -23,386 1.00% 942,108,367
2017-09-22 2017-09-20 51.245 18,461,299 -26,030 1.01% 946,045,465
2017-09-21 2017-09-19 51.319 18,487,329 -66,650 1.01% 948,752,381
2017-09-20 2017-09-18 51.690 18,553,979 +73,286 1.01% 959,062,614
2017-09-19 2017-09-15 51.393 18,480,693 -32,353 1.01% 949,784,348
2017-09-18 2017-09-14 51.616 18,513,046 +23,832 1.01% 955,571,847
2017-09-15 2017-09-13 51.987 18,489,214 -23,563 1.01% 961,207,499
2017-09-14 2017-09-12 52.359 18,512,777 -124,767 1.01% 969,306,998
2017-09-13 2017-09-11 52.359 18,637,544 -1,077 1.02% 975,839,650
2017-09-12 2017-09-08 53.760 18,638,621 +80,519 1.02% 1,002,010,734
2017-09-11 2017-09-07 53.684 18,558,102 +520,565 1.01% 996,276,853
2017-09-08 2017-09-06 53.836 18,037,537 +42,659 1.00% 971,062,277
2017-09-07 2017-09-05 53.911 17,994,878 +59,695 1.00% 970,128,242
2017-09-06 2017-09-04 53.760 17,935,183 +202,007 1.00% 964,193,965
2017-09-05 2017-09-01 54.139 17,733,176 -277,053 0.99% 960,047,705
2017-09-04 2017-08-31 54.290 18,010,229 -63,698 1.00% 977,774,345
2017-09-01 2017-08-30 54.139 18,073,927 +124,012 1.00% 978,495,456
2017-08-31 2017-08-29 53.003 17,949,915 +29,848 1.00% 951,394,604
2017-08-30 2017-08-28 53.457 17,920,067 +61,267 1.00% 957,953,829
2017-08-29 2017-08-25 52.473 17,858,800 +201,500 0.99% 937,099,607
2017-08-28 2017-08-24 50.655 17,657,300 +188,363 0.98% 894,438,864
2017-08-25 2017-08-22 50.580 17,468,937 +77,690 0.97% 883,574,531
2017-08-24 2017-08-21 50.504 17,391,247 +146,266 0.97% 878,328,156
2017-08-22 2017-08-18 50.201 17,244,981 +721,359 0.96% 865,718,097
2017-08-21 2017-08-17 50.428 16,523,622 +6,867 0.92% 833,258,453
2017-08-18 2017-08-16 50.883 16,516,755 -27,998 0.92% 840,415,875
2017-08-17 2017-08-15 50.731 16,544,753 +1,452 0.92% 839,335,009
2017-08-16 2017-08-14 50.883 16,543,301 +8,544 0.92% 841,766,605
2017-08-15 2017-08-11 50.958 16,534,757 +25,225 0.92% 842,583,846
2017-08-14 2017-08-10 51.034 16,509,532 -54,173 0.92% 842,548,494
2017-08-11 2017-08-09 51.110 16,563,705 -1,717 0.92% 846,567,336
2017-08-10 2017-08-08 50.958 16,565,422 +8,320 0.92% 844,146,484
2017-08-09 2017-08-07 51.337 16,557,102 +49,922 0.92% 849,990,880
2017-08-08 2017-08-04 51.185 16,507,180 -11,820 0.92% 844,928,249
2017-08-07 2017-08-03 51.337 16,519,000 +284,872 0.92% 848,034,840
2017-08-04 2017-08-02 51.413 16,234,128 -267,307 0.90% 834,639,603
2017-08-03 2017-08-01 51.337 16,501,435 -7,924 0.92% 847,133,106
2017-08-02 2017-07-31 50.655 16,509,359 +7,660 0.92% 836,289,371
2017-08-01 2017-07-28 50.655 16,501,699 -35,258 0.92% 835,901,350
2017-07-31 2017-07-27 50.807 16,536,957 +6,075 0.92% 840,191,657
2017-07-28 2017-07-26 50.580 16,530,882 -126,521 0.92% 836,127,940
2017-07-27 2017-07-25 50.731 16,657,403 -30,797 0.93% 845,049,878
2017-07-26 2017-07-24 50.807 16,688,200 +21,131 0.93% 847,875,847
2017-07-25 2017-07-21 50.958 16,667,069 -179,866 0.93% 849,326,247
2017-07-24 2017-07-20 50.731 16,846,935 +334,650 0.94% 854,665,062
2017-07-21 2017-07-19 50.807 16,512,285 +11,125 0.92% 838,938,149
2017-07-20 2017-07-18 51.034 16,501,160 -1,452 0.92% 842,121,237
2017-07-18 2017-07-14 51.034 16,502,612 +2,641 0.92% 842,195,338
2017-07-17 2017-07-13 51.185 16,499,971 -792 0.92% 844,559,253
2017-07-14 2017-07-12 50.580 16,500,763 -24,504 0.92% 834,604,528
2017-07-12 2017-07-10 49.747 16,525,267 -23,239 0.92% 822,080,037
2017-07-11 2017-07-07 49.747 16,548,506 -27,735 0.92% 823,236,104
2017-07-10 2017-07-06 49.444 16,576,241 -23,970 0.92% 819,595,341
2017-07-07 2017-07-05 49.671 16,600,211 -34,866 0.92% 824,551,328
2017-07-06 2017-07-04 49.520 16,635,077 -23,112 0.92% 823,764,005
2017-07-05 2017-07-03 50.353 16,658,189 -255,557 0.93% 838,783,113
2017-07-04 2017-06-30 50.807 16,913,746 +296,362 0.94% 859,335,142
2017-07-03 2017-06-29 51.488 16,617,384 +72,902 0.92% 855,602,049
2017-06-30 2017-06-28 50.883 16,544,482 -36,319 0.92% 841,826,698
2017-06-29 2017-06-27 50.580 16,580,801 +33,413 0.92% 838,652,831
2017-06-28 2017-06-26 50.958 16,547,388 +48,866 0.92% 843,227,501
2017-06-27 2017-06-23 50.580 16,498,522 -614,846 0.92% 834,491,179
2017-06-26 2017-06-22 50.580 17,113,368 -36,319 0.95% 865,589,938
2017-06-23 2017-06-21 50.428 17,149,687 +57,979 0.95% 864,829,858
2017-06-22 2017-06-20 51.034 17,091,708 +17,168 0.95% 872,259,300
2017-06-21 2017-06-19 51.185 17,074,540 -264 0.95% 873,968,854
2017-06-20 2017-06-16 50.504 17,074,804 +85,482 0.95% 862,346,507
2017-06-19 2017-06-15 50.580 16,989,322 -10,434 0.94% 859,315,722
2017-06-16 2017-06-14 50.807 16,999,756 -5,438 0.95% 863,705,044
2017-06-15 2017-06-13 51.413 17,005,194 +12,678 0.95% 874,282,152
2017-06-14 2017-06-12 50.807 16,992,516 +36,055 0.94% 863,337,202
2017-06-13 2017-06-09 51.185 16,956,461 -9,641 0.94% 867,924,922
2017-06-12 2017-06-08 49.974 16,966,102 -16,641 0.94% 847,864,119
2017-06-09 2017-06-07 49.595 16,982,743 -43,912 0.94% 842,266,224
2017-06-08 2017-06-06 49.898 17,026,655 -198,103 0.95% 849,600,968
2017-06-07 2017-06-05 49.823 17,224,758 +297,121 0.96% 858,181,741
2017-06-06 2017-06-02 49.974 16,927,637 -84,095 0.94% 845,941,869
2017-06-05 2017-06-01 49.974 17,011,732 -21,263 0.95% 850,144,433
2017-06-02 2017-05-31 49.823 17,032,995 +11,622 0.95% 848,627,615
2017-06-01 2017-05-29 49.444 17,021,373 +82,939 0.95% 841,604,439
2017-05-31 2017-05-26 48.838 16,938,434 -108,022 0.94% 827,243,224
2017-05-29 2017-05-25 48.384 17,046,456 +78,580 0.95% 824,774,467
2017-05-26 2017-05-24 48.687 16,967,876 +2,642 0.94% 826,111,565
2017-05-25 2017-05-23 48.838 16,965,234 +73,430 0.94% 828,552,089
2017-05-24 2017-05-22 48.763 16,891,804 +46,488 0.94% 823,686,880
2017-05-23 2017-05-19 49.141 16,845,316 +95,486 0.94% 827,797,493
2017-05-22 2017-05-18 49.065 16,749,830 -27,654 0.93% 821,836,938
2017-05-19 2017-05-17 49.141 16,777,484 -26,018 0.93% 824,464,153
2017-05-18 2017-05-16 49.823 16,803,502 +120,711 0.93% 837,193,684
2017-05-17 2017-05-15 49.898 16,682,791 +97,863 0.93% 832,442,742
2017-05-16 2017-05-12 49.444 16,584,928 -1,022,274 0.92% 820,024,861
2017-05-15 2017-05-11 49.520 17,607,202 +349,516 0.98% 871,903,343
2017-05-12 2017-05-10 49.520 17,257,686 +690,719 0.96% 854,595,416
2017-05-11 2017-05-09 49.065 16,566,967 +22,056 0.92% 812,864,694
2017-05-10 2017-05-08 48.914 16,544,911 +20,735 0.92% 809,277,006
2017-05-09 2017-05-05 48.687 16,524,176 -379,527 0.92% 804,509,233
2017-05-08 2017-05-04 49.217 16,903,703 -5,848 0.94% 831,946,613
2017-05-05 2017-05-02 48.763 16,909,551 +4,528 0.94% 824,552,269
2017-05-04 2017-04-28 48.763 16,905,023 +1,056 0.94% 824,331,472
2017-05-02 2017-04-27 48.990 16,903,967 +1,057 0.94% 828,119,792
2017-04-28 2017-04-26 48.990 16,902,910 +689,926 0.94% 828,068,010
2017-04-27 2017-04-25 48.611 16,212,984 +1,056,483 0.90% 788,130,673
2017-04-26 2017-04-24 47.172 15,156,501 +107,636 0.84% 714,969,058
2017-04-24 2017-04-20 47.400 15,048,865 +257,534 0.84% 713,310,024
2017-04-21 2017-04-19 46.567 14,791,331 -239,704 0.82% 688,783,316
2017-04-20 2017-04-18 46.870 15,031,035 -18,622 0.84% 704,498,029
2017-04-19 2017-04-13 47.627 15,049,657 -118,195 0.84% 716,766,163
2017-04-18 2017-04-12 48.081 15,167,852 +53,752 0.84% 729,286,300
2017-04-13 2017-04-11 47.930 15,114,100 -4,955 0.84% 724,413,023
2017-04-12 2017-04-10 48.687 15,119,055 +529 0.84% 736,098,389
2017-04-11 2017-04-07 48.384 15,118,526 -25,456 0.84% 731,493,644
2017-04-10 2017-04-06 48.460 15,143,982 +10,829 0.84% 733,871,980
2017-04-07 2017-04-05 48.763 15,133,153 +13,632 0.84% 737,930,631
2017-04-06 2017-04-03 49.217 15,119,521 +16,810 0.84% 744,134,837
2017-04-05 2017-03-31 48.687 15,102,711 -613,209 0.84% 735,302,652
2017-04-03 2017-03-30 49.065 15,715,920 +14,904,853 0.87% 771,107,741
2017-03-31 2017-03-29 48.990 811,067 -42,922 0.05% 39,733,906
2017-03-30 2017-03-28 48.990 853,989 +158,968 0.05% 41,836,641
2017-03-29 2017-03-27 48.687 695,021 +32,489 0.04% 33,838,348
2017-03-28 2017-03-24 48.914 662,532 +49,724 0.04% 32,407,059
2017-03-27 2017-03-23 48.687 612,808 +62,865 0.03% 29,835,660
2017-03-24 2017-03-22 48.157 549,943 +65,732 0.03% 26,483,479
2017-03-23 2017-03-21 48.535 484,211 +9,764 0.03% 23,501,356
2017-03-22 2017-03-20 48.535 474,447 -12,942 0.03% 23,027,457
2017-03-21 2017-03-17 48.460 487,389 +25,621 0.03% 23,618,698
2017-03-20 2017-03-16 49.293 461,768 -5,383 0.03% 22,761,720
2017-03-17 2017-03-15 47.854 467,151 +63,605 0.03% 22,354,997
2017-03-16 2017-03-14 48.081 403,546 -53,783 0.02% 19,402,917
2017-03-15 2017-03-13 48.232 457,329 -2,322,479 0.03% 22,058,116
2017-03-14 2017-03-10 47.702 2,779,808 -26,612 0.16% 132,603,686
2017-03-13 2017-03-09 48.157 2,806,420 -97,087 0.16% 135,148,127
2017-03-10 2017-03-08 48.460 2,903,507 +2,073,339 0.16% 140,702,916
2017-03-09 2017-03-07 48.611 830,168 +5,151 0.05% 40,355,364
2017-03-08 2017-03-06 48.535 825,017 -11,662,647 0.05% 40,042,499
2017-03-07 2017-03-03 48.460 12,487,664 -632,020 0.70% 605,147,755
2017-03-06 2017-03-02 48.838 13,119,684 -114,504 0.74% 640,742,213
2017-03-03 2017-03-01 50.175 13,234,188 -21,263 0.74% 664,019,040
2017-03-02 2017-02-28 49.029 13,255,451 +6,135 0.74% 649,901,291
2017-03-01 2017-02-27 50.022 13,249,316 +11,717,430 0.75% 662,754,402
2017-02-28 2017-02-24 50.251 1,531,886 -28,218 0.09% 76,978,635
2017-02-27 2017-02-23 50.404 1,560,104 +41,247 0.09% 78,634,902
2017-02-24 2017-02-22 50.404 1,518,857 +68,876 0.09% 76,555,903
2017-02-23 2017-02-21 50.251 1,449,981 +165,905 0.08% 72,862,835
2017-02-22 2017-02-20 50.098 1,284,076 -257,696 0.07% 64,329,834
2017-02-21 2017-02-17 50.556 1,541,772 +440,252 0.09% 77,946,390
2017-02-20 2017-02-16 52.695 1,101,520 +184,237 0.06% 58,044,268
2017-02-17 2017-02-15 52.924 917,283 -687,593 0.05% 48,546,111
2017-02-16 2017-02-14 51.778 1,604,876 -162,462 0.09% 83,097,707
2017-02-15 2017-02-13 51.549 1,767,338 -9,863,344 0.10% 91,104,798
2017-02-14 2017-02-10 51.396 11,630,682 +674,818 0.66% 597,775,496
2017-02-13 2017-02-09 50.633 10,955,864 +5,238 0.62% 554,725,364
2017-02-10 2017-02-08 50.938 10,950,626 +36,729 0.62% 557,805,309
2017-02-09 2017-02-07 50.022 10,913,897 +145,871 0.62% 545,932,581
2017-02-08 2017-02-06 50.175 10,768,026 +94,737 0.61% 540,280,543
2017-02-07 2017-02-03 50.175 10,673,289 +26,759 0.60% 535,527,160
2017-02-06 2017-02-02 50.862 10,646,530 -73,642 0.60% 541,502,136
2017-02-03 2017-02-01 50.633 10,720,172 -4,190 0.61% 542,791,633
2017-02-02 2017-01-27 50.785 10,724,362 -45,764 0.61% 544,641,805
2017-02-01 2017-01-25 48.953 10,770,126 -15,125 0.61% 527,225,827
2017-01-26 2017-01-24 49.487 10,785,251 +18,725 0.61% 533,731,857
2017-01-25 2017-01-23 48.265 10,766,526 -63,245 0.61% 519,649,525
2017-01-24 2017-01-20 48.113 10,829,771 +25,534 0.61% 521,047,943
2017-01-23 2017-01-19 48.265 10,804,237 +14,927 0.61% 521,469,658
2017-01-20 2017-01-18 48.647 10,789,310 +173,892 0.61% 524,869,053
2017-01-19 2017-01-17 48.418 10,615,418 +53,578 0.60% 513,977,634
2017-01-18 2017-01-16 48.189 10,561,840 +45,176 0.60% 508,963,697
2017-01-17 2017-01-13 48.418 10,516,664 +100,763 0.59% 509,196,160
2017-01-16 2017-01-12 48.342 10,415,901 +23,570 0.59% 503,521,960
2017-01-13 2017-01-11 48.876 10,392,331 -1,124 0.59% 507,938,121
2017-01-12 2017-01-10 48.494 10,393,455 +32,943 0.59% 504,024,362
2017-01-11 2017-01-09 47.807 10,360,512 -43,604 0.59% 495,305,801
2017-01-10 2017-01-06 47.654 10,404,116 +63,245 0.59% 495,801,274
2017-01-09 2017-01-05 47.349 10,340,871 -81,708 0.58% 489,628,482
2017-01-06 2017-01-04 46.891 10,422,579 -111,040 0.59% 488,721,483
2017-01-05 2017-01-03 46.967 10,533,619 -31,426 0.60% 494,732,664
2017-01-04 2016-12-30 45.363 10,565,045 -87,339 0.60% 479,264,939
2017-01-03 2016-12-29 44.905 10,652,384 -56,201 0.60% 478,345,841
2016-12-30 2016-12-28 45.440 10,708,585 +106,206 0.61% 486,594,188
2016-12-29 2016-12-23 45.516 10,602,379 -3,274 0.60% 482,577,920
2016-12-28 2016-12-22 46.203 10,605,653 +23,544 0.60% 490,016,440
2016-12-23 2016-12-21 46.662 10,582,109 +73,354 0.60% 493,777,508
2016-12-22 2016-12-20 46.127 10,508,755 +65,449 0.59% 484,736,886
2016-12-21 2016-12-19 46.203 10,443,306 -34,375 0.59% 482,515,469
2016-12-20 2016-12-16 46.738 10,477,681 -350,084 0.59% 489,704,908
2016-12-19 2016-12-15 47.196 10,827,765 -82,420 0.61% 511,028,545
2016-12-16 2016-12-14 48.113 10,910,185 -109,992 0.62% 524,916,866
2016-12-15 2016-12-13 48.342 11,020,177 +73,786 0.62% 532,733,666
2016-12-14 2016-12-12 49.334 10,946,391 -128,303 0.62% 540,034,291
2016-12-13 2016-12-09 50.022 11,074,694 +2,750 0.63% 553,975,934
2016-12-12 2016-12-08 50.327 11,071,944 +123,872 0.63% 557,220,593
2016-12-09 2016-12-07 50.022 10,948,072 -36,554 0.62% 547,642,076
2016-12-08 2016-12-06 49.640 10,984,626 +81,971 0.62% 545,276,140
2016-12-07 2016-12-05 48.724 10,902,655 -563,348 0.62% 531,215,589
2016-12-06 2016-12-02 48.571 11,466,003 +23,045 0.65% 556,912,582
2016-12-05 2016-12-01 49.029 11,442,958 +30,117 0.65% 561,036,601
2016-12-02 2016-11-30 49.105 11,412,841 +186,987 0.64% 560,431,584
2016-12-01 2016-11-29 49.411 11,225,854 +22,391 0.63% 554,678,756
2016-11-30 2016-11-28 49.640 11,203,463 +54,734 0.63% 556,139,195
2016-11-29 2016-11-25 50.175 11,148,729 -80,791 0.63% 559,382,134
2016-11-28 2016-11-24 49.258 11,229,520 -119,800 0.63% 553,144,719
2016-11-25 2016-11-23 49.182 11,349,320 +54,761 0.64% 558,179,101
2016-11-24 2016-11-22 48.876 11,294,559 +105,383 0.64% 552,035,638
2016-11-23 2016-11-21 48.494 11,189,176 -26,920 0.63% 542,612,374
2016-11-22 2016-11-18 48.189 11,216,096 -397,678 0.63% 540,491,589
2016-11-21 2016-11-17 48.189 11,613,774 -192,224 0.66% 559,655,264
2016-11-18 2016-11-16 47.883 11,805,998 +170,619 0.67% 565,311,876
2016-11-17 2016-11-15 48.418 11,635,379 +37,318 0.66% 563,362,137
2016-11-16 2016-11-14 47.578 11,598,061 +28,415 0.66% 551,812,200
2016-11-15 2016-11-11 47.960 11,569,646 +109,251 0.65% 554,878,091
2016-11-14 2016-11-10 47.425 11,460,395 +167,083 0.65% 543,511,890
2016-11-11 2016-11-09 46.432 11,293,312 -282,182 0.64% 524,375,955
2016-11-10 2016-11-08 46.662 11,575,494 +59,049 0.65% 540,130,383
2016-11-09 2016-11-07 47.349 11,516,445 -29,070 0.65% 545,290,574
2016-11-08 2016-11-04 47.272 11,545,515 -7,896 0.65% 545,785,284
2016-11-07 2016-11-03 47.272 11,553,411 +18,490 0.65% 546,158,548
2016-11-04 2016-11-02 47.578 11,534,921 -77,284 0.65% 548,808,127
2016-11-03 2016-11-01 48.647 11,612,205 +5,107 0.66% 564,900,539
2016-11-02 2016-10-31 47.731 11,607,098 +108,983 0.66% 554,015,010
2016-11-01 2016-10-28 47.120 11,498,115 -79,220 0.65% 541,788,366
2016-10-31 2016-10-27 48.113 11,577,335 -58,270 0.65% 557,015,156
2016-10-28 2016-10-26 48.418 11,635,605 +1,217 0.66% 563,373,079
2016-10-27 2016-10-25 48.953 11,634,388 +107,943 0.66% 569,533,711
2016-10-26 2016-10-24 49.105 11,526,445 +57,176 0.65% 566,010,149
2016-10-25 2016-10-20 48.265 11,469,269 -43,976 0.65% 553,567,621
2016-10-24 2016-10-19 48.113 11,513,245 -126,655 0.65% 553,931,623
2016-10-20 2016-10-18 48.036 11,639,900 -90,704 0.66% 559,136,389
2016-10-19 2016-10-17 47.120 11,730,604 -85,087 0.66% 552,743,191
2016-10-18 2016-10-14 48.265 11,815,691 -78,461 0.67% 570,287,781
2016-10-17 2016-10-13 47.731 11,894,152 +35,878 0.67% 567,716,301
2016-10-14 2016-10-12 48.571 11,858,274 +42,295 0.67% 575,965,486
2016-10-13 2016-10-11 48.800 11,815,979 -161,286 0.67% 576,618,314
2016-10-12 2016-10-07 50.709 11,977,265 -94,300 0.68% 607,356,384
2016-10-11 2016-10-06 49.716 12,071,565 -1,054,460 0.68% 600,153,618
2016-10-07 2016-10-05 49.716 13,126,025 +58,025 0.74% 652,577,474
2016-10-06 2016-10-04 49.487 13,068,000 +1,389,167 0.74% 646,698,710
2016-10-05 2016-10-03 49.716 11,678,833 -2,441 0.66% 580,628,434
2016-10-04 2016-09-30 48.036 11,681,274 -159,750 0.66% 561,123,838
2016-10-03 2016-09-29 50.098 11,841,024 +78,277 0.67% 593,213,415
2016-09-30 2016-09-28 50.022 11,762,747 +139,203 0.66% 588,393,571
2016-09-29 2016-09-27 49.640 11,623,544 -3,034,002 0.66% 576,991,989
2016-09-28 2016-09-26 49.182 14,657,546 +21,868 0.83% 720,883,352
2016-09-27 2016-09-23 50.022 14,635,678 +64,724 0.83% 732,102,701
2016-09-26 2016-09-22 50.404 14,570,954 +61,544 0.83% 734,428,946
2016-09-23 2016-09-21 50.098 14,509,410 +19,641 0.83% 726,894,621
2016-09-22 2016-09-20 50.327 14,489,769 -2,014,870 0.82% 729,230,357
2016-09-21 2016-09-19 50.633 16,504,639 -230,580 0.94% 835,675,021
2016-09-20 2016-09-15 50.404 16,735,219 +128,029 0.95% 843,515,755
2016-09-19 2016-09-14 49.640 16,607,190 -128,088 0.95% 824,379,861
2016-09-15 2016-09-13 49.029 16,735,278 -149,736 0.95% 820,513,672
2016-09-14 2016-09-12 49.716 16,885,014 -525,509 0.96% 839,460,521
2016-09-13 2016-09-09 51.702 17,410,523 +29,472 0.99% 900,157,178
2016-09-12 2016-09-08 50.251 17,381,051 +99,008 0.99% 873,413,279
2016-09-09 2016-09-07 49.564 17,282,043 +104,651 0.98% 856,559,707
2016-09-08 2016-09-06 50.098 17,177,392 +83,149 0.98% 860,555,588
2016-09-07 2016-09-05 50.251 17,094,243 +91,345 0.97% 859,000,922
2016-09-06 2016-09-02 49.919 17,002,898 +327,793 0.97% 848,760,758
2016-09-05 2016-09-01 49.071 16,675,105 +192,142 0.95% 818,267,583
2016-09-02 2016-08-31 48.301 16,482,963 -392,420 0.95% 796,141,314
2016-09-01 2016-08-30 49.148 16,875,383 +46,213 0.97% 829,395,460
2016-08-31 2016-08-29 48.609 16,829,170 +92,166 0.97% 818,049,142
2016-08-30 2016-08-26 48.917 16,737,004 +107,874 0.96% 818,726,376
2016-08-29 2016-08-25 48.686 16,629,130 +58,155 0.95% 809,606,420
2016-08-26 2016-08-24 48.840 16,570,975 -123,840 0.95% 809,328,169
2016-08-25 2016-08-23 48.994 16,694,815 -17,654 0.96% 817,948,694
2016-08-24 2016-08-22 49.533 16,712,469 -192,381 0.96% 827,825,736
2016-08-23 2016-08-19 49.996 16,904,850 +96,984 0.97% 845,168,602
2016-08-22 2016-08-18 51.536 16,807,866 +18,159 0.97% 866,215,661
2016-08-19 2016-08-17 51.228 16,789,707 -602,084 0.96% 860,106,241
2016-08-18 2016-08-16 52.076 17,391,791 +60,752 1.00% 905,687,430
2016-08-17 2016-08-15 52.692 17,331,039 -4,256 1.00% 913,204,489
2016-08-16 2016-08-12 52.076 17,335,295 +62,835 1.00% 902,745,369
2016-08-15 2016-08-11 51.074 17,272,460 -2,989 0.99% 882,175,639
2016-08-12 2016-08-10 50.766 17,275,449 +502,388 0.99% 877,005,052
2016-08-11 2016-08-09 50.458 16,773,061 +54,781 0.96% 846,332,392
2016-08-10 2016-08-08 50.458 16,718,280 +88,660 0.96% 843,568,261
2016-08-09 2016-08-05 49.148 16,629,620 +15,448 0.95% 817,316,639
2016-08-08 2016-08-04 48.224 16,614,172 +90,868 0.95% 801,198,951
2016-08-05 2016-08-03 47.839 16,523,304 -34,862 0.95% 790,452,596
2016-08-04 2016-08-01 49.456 16,558,166 +23,180 0.95% 818,907,025
2016-08-03 2016-07-29 49.379 16,534,986 +52,954 0.95% 816,486,856
2016-08-01 2016-07-28 49.379 16,482,032 +96,214 0.95% 813,872,022
2016-07-29 2016-07-27 49.687 16,385,818 +177,452 0.94% 814,170,154
2016-07-28 2016-07-26 49.148 16,208,366 +227,170 0.93% 796,612,745
2016-07-27 2016-07-25 48.378 15,981,196 +273,144 0.92% 773,136,645
2016-07-26 2016-07-22 48.686 15,708,052 -2,417,113 0.90% 764,762,783
2016-07-25 2016-07-21 48.609 18,125,165 +97,280 1.04% 881,046,164
2016-07-22 2016-07-20 48.301 18,027,885 +397,903 1.04% 870,762,377
2016-07-21 2016-07-19 47.993 17,629,982 +27,885 1.01% 846,110,826
2016-07-20 2016-07-18 48.840 17,602,097 +2,308,913 1.01% 859,688,277
2016-07-19 2016-07-15 47.685 15,293,184 +41,288 0.88% 729,249,096
2016-07-18 2016-07-14 47.762 15,251,896 +27,065 0.88% 728,455,223
2016-07-15 2016-07-13 46.914 15,224,831 +90,718 0.87% 714,261,283
2016-07-14 2016-07-12 47.299 15,134,113 -300,254 0.87% 715,834,590
2016-07-13 2016-07-11 46.144 15,434,367 +274,811 0.89% 712,201,660
2016-07-12 2016-07-08 44.911 15,159,556 +44,590 0.87% 680,835,783
2016-07-11 2016-07-07 45.836 15,114,966 +24,015 0.87% 692,805,739
2016-07-08 2016-07-06 45.297 15,090,951 +57,506 0.87% 683,567,288
2016-07-07 2016-07-05 46.067 15,033,445 -114,234 0.86% 692,543,462
2016-07-06 2016-07-04 46.837 15,147,679 +240,912 0.87% 709,474,857
2016-07-05 2016-06-30 45.913 14,906,767 -895,028 0.86% 684,411,124
2016-07-04 2016-06-29 44.834 15,801,795 +149,568 0.91% 708,462,300
2016-06-30 2016-06-28 43.448 15,652,227 +76,627 0.90% 680,052,714
2016-06-29 2016-06-27 43.756 15,575,600 -70,488 0.89% 681,522,907
2016-06-28 2016-06-24 43.833 15,646,088 -271,665 0.90% 685,812,460
2016-06-27 2016-06-23 45.528 15,917,753 +126,137 0.91% 724,697,192
2016-06-24 2016-06-22 44.988 15,791,616 +202,657 0.91% 710,438,941
2016-06-23 2016-06-21 44.757 15,588,959 +199,543 0.90% 697,719,055
2016-06-22 2016-06-20 44.218 15,389,416 -188,616 0.88% 680,489,406
2016-06-21 2016-06-17 43.294 15,578,032 -189,005 0.89% 674,429,011
2016-06-20 2016-06-16 42.754 15,767,037 -2,596 0.91% 674,109,436
2016-06-17 2016-06-15 43.525 15,769,633 +169,014 0.91% 686,368,542
2016-06-16 2016-06-14 43.833 15,600,619 -103,719 0.90% 683,819,425
2016-06-15 2016-06-13 43.602 15,704,338 -662,298 0.90% 684,736,379
2016-06-14 2016-06-10 45.451 16,366,636 -48,312 0.94% 743,872,959
2016-06-13 2016-06-08 45.219 16,414,948 +38,684 0.94% 742,275,197
2016-06-10 2016-06-07 45.065 16,376,264 +209,905 0.94% 738,002,841
2016-06-08 2016-06-06 45.142 16,166,359 -37,548 0.93% 729,788,762
2016-06-07 2016-06-03 45.142 16,203,907 -237,686 0.93% 731,483,770
2016-06-06 2016-06-02 44.526 16,441,593 -100,915 0.94% 732,080,887
2016-06-03 2016-06-01 43.987 16,542,508 +22,600 0.95% 727,653,794
2016-06-02 2016-05-31 44.141 16,519,908 +1,479,201 0.95% 729,204,908
2016-06-01 2016-05-30 43.448 15,040,707 -31,155 0.86% 653,483,598
2016-05-31 2016-05-27 43.140 15,071,862 +163,173 0.87% 650,192,975
2016-05-30 2016-05-26 42.985 14,908,689 -101,382 0.86% 640,856,791
2016-05-27 2016-05-25 43.062 15,010,071 +271,296 0.86% 646,371,041
2016-05-26 2016-05-24 42.908 14,738,775 -31,807 0.85% 632,417,561
2016-05-25 2016-05-23 42.908 14,770,582 -227,560 0.85% 633,782,349
2016-05-24 2016-05-20 42.908 14,998,142 +109,810 0.86% 643,546,589
2016-05-23 2016-05-19 42.677 14,888,332 +432,421 0.85% 635,394,053
2016-05-20 2016-05-18 42.754 14,455,911 -26,320 0.83% 618,053,095
2016-05-19 2016-05-17 43.756 14,482,231 -255,338 0.83% 633,681,667
2016-05-18 2016-05-16 41.753 14,737,569 -190,550 0.85% 615,336,213
2016-05-17 2016-05-13 41.368 14,928,119 +255,187 0.86% 617,542,300
2016-05-16 2016-05-12 42.600 14,672,932 -11,051 0.84% 625,071,032
2016-05-13 2016-05-11 42.677 14,683,983 -257,429 0.84% 626,672,987
2016-05-12 2016-05-10 43.756 14,941,412 +89,865 0.86% 653,773,501
2016-05-11 2016-05-09 43.602 14,851,547 +192,522 0.85% 647,553,212
2016-05-10 2016-05-06 42.369 14,659,025 -138,509 0.84% 621,090,822
2016-05-09 2016-05-05 43.448 14,797,534 +178,552 0.85% 642,918,299
2016-05-06 2016-05-04 43.833 14,618,982 -446,161 0.84% 640,791,488
2016-05-05 2016-05-03 42.600 15,065,143 -357,241 0.87% 641,779,331
2016-05-04 2016-04-29 43.525 15,422,384 -827,625 0.89% 671,254,634
2016-05-03 2016-04-28 44.603 16,250,009 -10,126 0.93% 724,802,205
2016-04-29 2016-04-27 44.680 16,260,135 +128,654 0.93% 726,506,455
2016-04-28 2016-04-26 44.911 16,131,481 -32,972 0.93% 724,486,225
2016-04-27 2016-04-25 44.680 16,164,453 -161,356 0.93% 722,231,362
2016-04-26 2016-04-22 44.834 16,325,809 +16,357 0.94% 731,956,097
2016-04-25 2016-04-21 45.142 16,309,452 +283,780 0.94% 736,248,328
2016-04-22 2016-04-20 44.295 16,025,672 +292,068 0.92% 709,857,918
2016-04-21 2016-04-19 45.065 15,733,604 -81,918 0.90% 709,041,113
2016-04-20 2016-04-18 44.834 15,815,522 +488,379 0.91% 709,077,740
2016-04-19 2016-04-15 45.065 15,327,143 -246,001 0.88% 690,723,786
2016-04-18 2016-04-14 45.065 15,573,144 +187,940 0.89% 701,809,919
2016-04-15 2016-04-13 44.218 15,385,204 +161,542 0.88% 680,303,160
2016-04-14 2016-04-12 42.446 15,223,662 -4,024 0.87% 646,186,780
2016-04-13 2016-04-11 42.138 15,227,686 +623,866 0.87% 641,665,332
2016-04-12 2016-04-08 43.140 14,603,820 +48,898 0.84% 630,001,865
2016-04-11 2016-04-07 43.217 14,554,922 -247,109 0.84% 629,013,665
2016-04-08 2016-04-06 44.141 14,802,031 +174,787 0.85% 653,376,136
2016-04-07 2016-04-05 43.448 14,627,244 -155,496 0.84% 635,519,596
2016-04-06 2016-04-01 43.679 14,782,740 -130,132 0.85% 645,691,894
2016-04-05 2016-03-31 44.680 14,912,872 +34,915 0.86% 666,310,444
2016-04-01 2016-03-30 44.680 14,877,957 +86,668 0.85% 664,750,434
2016-03-31 2016-03-29 43.062 14,791,289 +548,894 0.85% 636,949,744
2016-03-30 2016-03-24 41.984 14,242,395 -44,991 0.83% 597,952,747
2016-03-29 2016-03-23 43.294 14,287,386 -369,391 0.83% 618,552,306
2016-03-24 2016-03-22 43.756 14,656,777 -104,759 0.86% 641,319,068
2016-03-23 2016-03-21 43.910 14,761,536 -99,435 0.86% 648,177,188
2016-03-22 2016-03-18 44.295 14,860,971 -94,763 0.87% 658,267,431
2016-03-21 2016-03-17 42.985 14,955,734 -14,635 0.87% 642,879,042
2016-03-18 2016-03-16 42.215 14,970,369 +34,896 0.87% 631,975,730
2016-03-17 2016-03-15 41.522 14,935,473 +144,869 0.87% 620,147,622
2016-03-16 2016-03-14 41.368 14,790,604 -11,423 0.86% 611,853,617
2016-03-15 2016-03-11 40.597 14,802,027 +103,524 0.86% 600,923,439
2016-03-14 2016-03-10 40.520 14,698,503 +67,825 0.86% 595,588,339
2016-03-11 2016-03-09 40.520 14,630,678 -95,475 0.85% 592,840,047
2016-03-10 2016-03-08 41.060 14,726,153 -64,646 0.86% 604,649,717
2016-03-09 2016-03-07 40.983 14,790,799 -123,710 0.86% 606,164,648
2016-03-08 2016-03-04 40.983 14,914,509 -164,958 0.87% 611,234,599
2016-03-07 2016-03-03 40.674 15,079,467 -103,621 0.88% 613,348,419
2016-03-04 2016-03-02 39.981 15,183,088 -25,210 0.89% 607,036,498
2016-03-03 2016-03-01 39.920 15,208,298 -938,770 0.89% 607,108,107
2016-03-02 2016-02-29 38.898 16,147,068 -418,111 0.94% 628,088,120
2016-03-01 2016-02-26 39.055 16,565,179 -1,119,980 0.99% 646,955,230
2016-02-29 2016-02-25 37.798 17,685,159 +117,469 1.05% 668,460,503
2016-02-26 2016-02-24 38.269 17,567,690 -124,965 1.05% 672,303,429
2016-02-25 2016-02-23 39.369 17,692,655 -61,959 1.05% 696,550,232
2016-02-24 2016-02-22 40.155 17,754,614 +782,496 1.06% 712,941,411
2016-02-23 2016-02-19 36.776 16,972,118 +83,544 1.01% 624,171,021
2016-02-22 2016-02-18 36.226 16,888,574 +21,485 1.01% 611,808,650
2016-02-19 2016-02-17 35.755 16,867,089 +276,371 1.00% 603,077,657
2016-02-18 2016-02-16 34.969 16,590,718 +241,107 0.99% 580,158,819
2016-02-17 2016-02-15 36.305 16,349,611 +890,283 0.97% 593,568,856
2016-02-16 2016-02-12 35.440 15,459,328 +1,714,391 0.92% 547,884,305
2016-02-15 2016-02-11 35.598 13,744,937 -62,019 0.82% 489,285,856
2016-02-12 2016-02-05 36.148 13,806,956 -491,189 0.82% 499,088,403
2016-02-11 2016-02-04 34.262 14,298,145 -312,796 0.85% 489,877,951
2016-02-05 2016-02-03 32.926 14,610,941 +448,295 0.87% 481,076,249
2016-02-04 2016-02-02 34.262 14,162,646 +61,722 0.84% 485,235,532
2016-02-03 2016-02-01 34.183 14,100,924 +199,283 0.84% 482,012,760
2016-02-02 2016-01-29 35.598 13,901,641 -34,181 0.83% 494,864,132
2016-02-01 2016-01-28 34.576 13,935,822 -63,246 0.83% 481,844,574
2016-01-29 2016-01-27 34.497 13,999,068 +244,840 0.83% 482,931,295
2016-01-28 2016-01-26 34.340 13,754,228 -6,866 0.82% 472,323,291
2016-01-27 2016-01-25 35.833 13,761,094 -226,180 0.82% 493,105,118
2016-01-26 2016-01-22 35.440 13,987,274 +133,401 0.83% 495,714,167
2016-01-25 2016-01-21 33.869 13,853,873 +166,709 0.82% 469,213,154
2016-01-22 2016-01-20 35.047 13,687,164 -68,845 0.81% 479,700,351
2016-01-21 2016-01-19 36.855 13,756,009 -82,864 0.82% 506,975,533
2016-01-20 2016-01-18 36.148 13,838,873 +144,201 0.82% 500,242,126
2016-01-19 2016-01-15 37.091 13,694,672 -252,094 0.81% 507,943,421
2016-01-18 2016-01-14 38.191 13,946,766 -77,117 0.83% 532,637,194
2016-01-15 2016-01-13 39.055 14,023,883 +194,167 0.83% 547,704,583
2016-01-14 2016-01-12 38.426 13,829,716 +107,430 0.82% 531,427,259
2016-01-13 2016-01-11 38.819 13,722,286 -74,848 0.82% 532,690,709
2016-01-12 2016-01-08 40.155 13,797,134 +32,654 0.82% 554,027,712
2016-01-11 2016-01-07 40.391 13,764,480 +65,322 0.82% 555,961,393
2016-01-08 2016-01-06 41.727 13,699,158 +42,984 0.82% 571,623,536
2016-01-07 2016-01-05 42.748 13,656,174 -2,767 0.81% 583,780,585
2016-01-06 2016-01-04 42.984 13,658,941 -11,003 0.81% 587,118,901
2016-01-05 2015-12-31 45.342 13,669,944 -196,762 0.81% 619,818,100
2016-01-04 2015-12-29 43.927 13,866,706 +165,983 0.83% 609,125,557
2015-12-30 2015-12-28 43.299 13,700,723 -155,503 0.82% 593,221,375
2015-12-29 2015-12-24 44.084 13,856,226 +6,133 0.82% 610,842,893
2015-12-28 2015-12-22 42.670 13,850,093 -6,139 0.82% 590,981,962
2015-12-23 2015-12-21 42.670 13,856,232 -83,403 0.82% 591,243,912
2015-12-22 2015-12-18 42.670 13,939,635 +111,551 0.83% 594,802,709
2015-12-21 2015-12-17 43.141 13,828,084 +100,786 0.82% 596,562,650
2015-12-18 2015-12-16 41.648 13,727,298 +45,049 0.82% 571,719,016
2015-12-17 2015-12-15 40.784 13,682,249 +83,862 0.81% 558,015,874
2015-12-16 2015-12-14 41.334 13,598,387 -76,608 0.81% 562,075,748
2015-12-15 2015-12-11 41.491 13,674,995 -45,276 0.81% 567,391,473
2015-12-14 2015-12-10 42.041 13,720,271 +26,851 0.82% 576,817,168
2015-12-11 2015-12-09 42.434 13,693,420 -28,560 0.81% 581,068,583
2015-12-10 2015-12-08 43.220 13,721,980 -49,032 0.82% 593,063,474
2015-12-09 2015-12-07 44.163 13,771,012 +763,536 0.82% 608,168,439
2015-12-08 2015-12-04 43.377 13,007,476 -112,498 0.77% 564,226,938
2015-12-07 2015-12-03 43.613 13,119,974 +207,300 0.78% 572,199,750
2015-12-04 2015-12-02 44.084 12,912,674 -51,666 0.77% 569,247,005
2015-12-03 2015-12-01 43.691 12,964,340 +720,778 0.77% 566,430,865
2015-12-02 2015-11-30 43.534 12,243,562 +2,026,362 0.73% 533,014,785
2015-12-01 2015-11-27 43.691 10,217,200 +790,119 0.61% 446,404,324
2015-11-30 2015-11-26 44.713 9,427,081 +64,898 0.56% 421,513,231
2015-11-27 2015-11-25 45.027 9,362,183 +230,363 0.56% 421,554,232
2015-11-26 2015-11-24 45.027 9,131,820 +106,895 0.54% 411,181,598
2015-11-25 2015-11-23 45.342 9,024,925 +227,152 0.54% 409,205,178
2015-11-24 2015-11-20 44.792 8,797,773 +315,976 0.52% 394,066,316
2015-11-23 2015-11-19 44.870 8,481,797 +532,439 0.50% 380,579,760
2015-11-20 2015-11-18 44.163 7,949,358 +164,415 0.47% 351,067,056
2015-11-19 2015-11-17 43.849 7,784,943 +241,885 0.46% 341,358,988
2015-11-18 2015-11-16 43.456 7,543,058 +553,563 0.45% 327,788,931
2015-11-17 2015-11-13 44.006 6,989,495 +553,818 0.42% 307,578,186
2015-11-16 2015-11-12 45.342 6,435,677 +435,852 0.38% 291,804,348
2015-11-13 2015-11-11 44.399 5,999,825 +612,932 0.36% 266,384,369
2015-11-12 2015-11-10 44.242 5,386,893 +1,698,546 0.32% 238,324,368
2015-11-11 2015-11-09 45.577 3,688,347 +139,346 0.22% 168,105,326
2015-11-10 2015-11-06 45.656 3,549,001 -106,132 0.21% 162,033,182
2015-11-09 2015-11-05 45.813 3,655,133 +304,269 0.22% 167,453,198
2015-11-06 2015-11-04 46.206 3,350,864 +293,325 0.20% 154,830,257
2015-11-05 2015-11-03 45.420 3,057,539 +79,698 0.18% 138,874,193
2015-11-04 2015-11-02 44.634 2,977,841 +155,825 0.18% 132,914,251
2015-11-03 2015-10-30 45.656 2,822,016 -154,234 0.17% 128,841,956
2015-11-02 2015-10-29 45.656 2,976,250 -81,317 0.18% 135,883,663
2015-10-30 2015-10-28 45.656 3,057,567 +540,202 0.18% 139,596,272
2015-10-29 2015-10-27 46.520 2,517,365 +85,771 0.15% 117,108,819
2015-10-28 2015-10-26 46.599 2,431,594 +42,683 0.14% 113,309,797
2015-10-27 2015-10-23 46.285 2,388,911 +146,635 0.14% 110,569,914
2015-10-26 2015-10-22 45.263 2,242,276 +13,656 0.13% 101,492,338
2015-10-23 2015-10-20 44.949 2,228,620 -54,465 0.13% 100,173,710
2015-10-22 2015-10-19 45.263 2,283,085 +248,785 0.14% 103,339,480
2015-10-20 2015-10-16 45.892 2,034,300 +62,946 0.12% 93,357,573
2015-10-19 2015-10-15 45.499 1,971,354 +221,497 0.12% 89,694,309
2015-10-16 2015-10-14 44.399 1,749,857 -9,660 0.10% 77,691,358
2015-10-15 2015-10-13 44.713 1,759,517 +26,802 0.10% 78,673,313
2015-10-14 2015-10-12 44.870 1,732,715 +4,304 0.10% 77,747,234
2015-10-13 2015-10-09 44.242 1,728,411 -80,553 0.10% 76,467,541
2015-10-12 2015-10-08 43.063 1,808,964 -17,185 0.11% 77,899,055
2015-10-09 2015-10-07 43.299 1,826,149 +23,161 0.11% 79,069,595
2015-10-08 2015-10-06 42.041 1,802,988 +24,306 0.11% 75,799,846
2015-10-07 2015-10-05 42.041 1,778,682 +27,991 0.11% 74,777,992
2015-10-06 2015-10-02 41.884 1,750,691 +13,511 0.10% 73,326,071
2015-10-05 2015-09-30 40.863 1,737,180 -438,453 0.10% 70,985,537
2015-10-02 2015-09-29 39.762 2,175,633 +2,001,330 0.13% 86,508,316
2015-09-30 2015-09-25 40.705 174,303 +39,704 0.01% 7,095,064
2015-09-29 2015-09-24 40.391 134,599 -72,693 0.01% 5,436,591
2015-09-25 2015-09-23 41.255 207,292 -10,562 0.01% 8,551,918
2015-09-24 2015-09-22 42.434 217,854 +51,854 0.01% 9,244,448
2015-09-23 2015-09-21 41.963 166,000 +54,338 0.01% 6,965,801
2015-09-22 2015-09-18 42.198 111,662 -30,230 0.01% 4,711,958
2015-09-21 2015-09-17 41.805 141,892 +17,645 0.01% 5,931,865
2015-09-18 2015-09-16 42.356 124,247 -59,333 0.01% 5,262,552
2015-09-17 2015-09-15 41.020 183,580 +27,743 0.01% 7,530,392
2015-09-16 2015-09-14 41.648 155,837 +119,650 0.01% 6,490,351
2015-09-15 2015-09-11 41.570 36,187 -37,832 0.00% 1,504,284
2015-09-14 2015-09-10 41.648 74,019 -86,860 0.00% 3,082,768
2015-09-11 2015-09-09 42.591 160,879 +98,830 0.01% 6,852,047
2015-09-10 2015-09-08 41.020 62,049 -231,069 0.00% 2,545,230
2015-09-09 2015-09-07 39.527 293,118 -495,089 0.02% 11,585,964
2015-09-08 2015-09-04 40.077 788,207 +436,984 0.05% 31,588,730
2015-09-07 2015-09-02 40.627 351,223 -14,559 0.02% 14,269,055
2015-09-04 2015-09-01 41.413 365,782 +108,110 0.02% 15,147,978
2015-09-02 2015-08-31 41.884 257,672 +138,374 0.02% 10,792,353
2015-09-01 2015-08-28 41.727 119,298 -741,614 0.01% 4,977,937
2015-08-31 2015-08-27 42.434 860,912 +226,389 0.05% 36,532,065
2015-08-28 2015-08-26 41.334 634,523 +20,713 0.04% 26,227,375
2015-08-27 2015-08-25 41.648 613,810 +541,434 0.04% 25,564,160
2015-08-26 2015-08-24 41.020 72,376 -276,881 0.00% 2,968,840
2015-08-25 2015-08-21 41.884 349,257 +269,627 0.02% 14,628,306
2015-08-24 2015-08-20 42.984 79,630 -153,343 0.00% 3,422,833
2015-08-21 2015-08-19 44.006 232,973 -58,665 0.01% 10,252,159
2015-08-20 2015-08-18 44.949 291,638 -12,100,793 0.02% 13,108,767
2015-08-19 2015-08-17 45.656 12,392,431 +61,720 0.74% 565,788,802
2015-08-18 2015-08-14 47.361 12,330,711 +12,097,376 0.74% 583,995,922
2015-08-17 2015-08-13 47.202 233,335 +206,796 0.01% 11,013,854
2015-08-14 2015-08-12 47.281 26,539 -7,538 0.00% 1,254,804
2015-08-13 2015-08-11 48.635 34,077 -121,021 0.00% 1,657,324
2015-08-12 2015-08-10 47.998 155,098 +65,099 0.01% 7,444,375
2015-08-11 2015-08-07 48.316 89,999 +30,200 0.01% 4,348,416
2015-08-10 2015-08-06 47.998 59,799 -741,105 0.00% 2,870,225
2015-08-07 2015-08-05 48.077 800,904 -4,948 0.05% 38,505,444
2015-08-06 2015-08-04 48.873 805,852 +660,551 0.05% 39,384,777
2015-08-05 2015-08-03 48.873 145,301 +69,346 0.01% 7,101,363
2015-08-04 2015-07-31 49.988 75,955 -19,798 0.00% 3,796,826
2015-08-03 2015-07-30 50.386 95,753 -46,044 0.01% 4,824,595
2015-07-31 2015-07-29 50.227 141,797 +23,557 0.01% 7,121,986
2015-07-30 2015-07-28 50.067 118,240 +49,067 0.01% 5,919,974
2015-07-29 2015-07-27 49.908 69,173 -980 0.00% 3,452,303
2015-07-28 2015-07-24 51.819 70,153 -72,770 0.00% 3,635,231
2015-07-27 2015-07-23 52.057 142,923 +73,114 0.01% 7,440,200
2015-07-24 2015-07-22 52.296 69,809 +30,373 0.00% 3,650,745
2015-07-23 2015-07-21 52.615 39,436 -63,561 0.00% 2,074,909
2015-07-22 2015-07-20 52.774 102,997 -14,573 0.01% 5,435,542
2015-07-21 2015-07-17 52.535 117,570 -916,205 0.01% 6,176,539
2015-07-20 2015-07-16 52.137 1,033,775 +151,742 0.06% 53,897,926
2015-07-17 2015-07-15 51.580 882,033 -32,916 0.05% 45,495,094
2015-07-16 2015-07-14 51.580 914,949 +35,151 0.06% 47,192,895
2015-07-15 2015-07-13 52.455 879,798 -214,369 0.05% 46,150,150
2015-07-14 2015-07-10 51.182 1,094,167 -185,188 0.07% 56,001,456
2015-07-13 2015-07-09 50.306 1,279,355 +770,497 0.08% 64,359,532
2015-07-10 2015-07-08 49.192 508,858 +115,712 0.03% 25,031,669
2015-07-09 2015-07-07 52.535 393,146 +163,670 0.02% 20,653,922
2015-07-08 2015-07-06 52.853 229,476 -210,129 0.01% 12,128,583
2015-07-07 2015-07-03 54.047 439,605 +222,492 0.03% 23,759,491
2015-07-06 2015-07-02 54.525 217,113 +2,163 0.01% 11,838,076
2015-07-03 2015-06-30 53.968 214,950 +41,696 0.01% 11,600,371
2015-07-02 2015-06-29 54.127 173,254 -16,332 0.01% 9,377,712
2015-06-30 2015-06-26 55.321 189,586 -68,845 0.01% 10,488,075
2015-06-29 2015-06-25 56.197 258,431 +94,276 0.02% 14,522,923
2015-06-26 2015-06-24 56.435 164,155 -76,933 0.01% 9,264,139
2015-06-25 2015-06-23 56.435 241,088 +99,602 0.01% 13,605,878
2015-06-24 2015-06-22 55.719 141,486 +76,070 0.01% 7,883,449
2015-06-23 2015-06-19 55.401 65,416 -87,251 0.00% 3,624,081
2015-06-22 2015-06-18 55.401 152,667 -1,019,320 0.01% 8,457,834
2015-06-19 2015-06-17 54.923 1,171,987 -6,507 0.07% 64,368,978
2015-06-18 2015-06-16 54.525 1,178,494 -83,947 0.07% 64,257,330
2015-06-17 2015-06-15 54.843 1,262,441 -74,876 0.08% 69,236,490
2015-06-16 2015-06-12 55.639 1,337,317 -119,289 0.08% 74,407,424
2015-06-15 2015-06-11 54.684 1,456,606 +32,202 0.09% 79,653,261
2015-06-12 2015-06-10 54.684 1,424,404 +470,056 0.09% 77,892,322
2015-06-11 2015-06-09 54.923 954,348 -2,355,082 0.06% 52,415,603
2015-06-10 2015-06-08 55.082 3,309,430 +1,640,386 0.20% 182,290,495
2015-06-09 2015-06-05 56.595 1,669,044 +1,527,840 0.10% 94,458,733
2015-06-08 2015-06-04 56.197 141,204 -379,145 0.01% 7,935,174
2015-06-05 2015-06-03 55.719 520,349 +115,633 0.03% 28,993,290
2015-06-04 2015-06-02 55.241 404,716 +140,112 0.02% 22,357,054
2015-06-03 2015-06-01 56.276 264,604 -290,674 0.02% 14,890,886
2015-06-02 2015-05-29 55.719 555,278 -106,522 0.03% 30,939,496
2015-06-01 2015-05-28 55.162 661,800 +87,307 0.04% 36,506,040
2015-05-29 2015-05-27 56.356 574,493 +145,737 0.03% 32,375,966
2015-05-28 2015-05-26 56.754 428,756 +1,395 0.03% 24,333,494
2015-05-27 2015-05-22 56.356 427,361 -20,523 0.03% 24,084,236
2015-05-26 2015-05-21 54.923 447,884 -78,223 0.03% 24,599,109
2015-05-22 2015-05-20 54.684 526,107 -73,374 0.03% 28,769,714
2015-05-21 2015-05-19 54.047 599,481 +46,217 0.04% 32,400,367
2015-05-20 2015-05-18 53.490 553,264 -33,563 0.03% 29,594,187
2015-05-19 2015-05-15 54.286 586,827 +17,966 0.04% 31,856,583
2015-05-18 2015-05-14 53.172 568,861 -115,078 0.03% 30,247,351
2015-05-15 2015-05-13 52.933 683,939 +33,543 0.04% 36,202,932
2015-05-14 2015-05-12 53.570 650,396 -47,488 0.04% 34,841,565
2015-05-13 2015-05-11 53.888 697,884 -762,990 0.04% 37,607,688
2015-05-12 2015-05-08 53.888 1,460,874 +12,272 0.09% 78,723,820
2015-05-11 2015-05-07 54.127 1,448,602 -159,234 0.09% 78,408,424
2015-05-08 2015-05-06 54.286 1,607,836 -33,795 0.10% 87,283,239
2015-05-07 2015-05-05 54.047 1,641,631 -45,947 0.10% 88,725,825
2015-05-06 2015-05-04 54.366 1,687,578 -39,825 0.10% 91,746,454
2015-05-05 2015-04-30 53.649 1,727,403 -17,656 0.11% 92,674,083
2015-05-04 2015-04-29 54.047 1,745,059 -39,155 0.11% 94,315,836
2015-04-30 2015-04-28 53.968 1,784,214 -247,726 0.11% 96,290,040
2015-04-29 2015-04-27 53.729 2,031,940 -59,209 0.12% 109,174,040
2015-04-28 2015-04-24 53.411 2,091,149 -51,112 0.13% 111,689,470
2015-04-27 2015-04-23 53.172 2,142,261 +30,403 0.13% 113,907,829
2015-04-24 2015-04-22 53.013 2,111,858 +159,299 0.13% 111,955,046
2015-04-23 2015-04-21 53.013 1,952,559 +108,183 0.12% 103,510,194
2015-04-22 2015-04-20 52.217 1,844,376 +14,384 0.11% 96,307,039
2015-04-21 2015-04-17 52.933 1,829,992 +82,288 0.11% 96,866,937
2015-04-20 2015-04-16 52.376 1,747,704 +186,765 0.11% 91,537,385
2015-04-17 2015-04-15 52.296 1,560,939 +44,112 0.10% 81,631,172
2015-04-16 2015-04-14 52.774 1,516,827 -191,428 0.09% 80,048,705
2015-04-15 2015-04-13 51.898 1,708,255 +748,076 0.10% 88,655,366
2015-04-14 2015-04-10 51.261 960,179 +82,267 0.06% 49,220,135
2015-04-13 2015-04-09 50.863 877,912 -227,803 0.05% 44,653,610
2015-04-10 2015-04-08 49.988 1,105,715 +872,531 0.07% 55,272,305
2015-04-09 2015-04-02 49.192 233,184 -18,593 0.01% 11,470,754
2015-04-08 2015-04-01 49.192 251,777 -718,502 0.02% 12,385,378
2015-04-02 2015-03-31 49.112 970,279 +672,611 0.06% 47,652,592
2015-04-01 2015-03-30 49.033 297,668 +88,264 0.02% 14,595,453
2015-03-31 2015-03-27 48.873 209,404 -465,774 0.01% 10,234,298
2015-03-30 2015-03-26 48.316 675,178 -7,944 0.04% 32,622,084
2015-03-27 2015-03-25 47.759 683,122 +584,687 0.04% 32,625,280
2015-03-26 2015-03-24 47.520 98,435 -304,788 0.01% 4,677,660
2015-03-25 2015-03-23 47.600 403,223 +106,596 0.03% 19,193,369
2015-03-24 2015-03-20 47.361 296,627 +149,626 0.02% 14,048,578
2015-03-23 2015-03-19 47.202 147,001 -71,528 0.01% 6,938,726
2015-03-20 2015-03-18 46.804 218,529 -68,532 0.01% 10,228,010
2015-03-19 2015-03-17 46.326 287,061 +77,350 0.02% 13,298,477
2015-03-18 2015-03-16 46.326 209,711 -11,822 0.01% 9,715,137
2015-03-17 2015-03-13 46.645 221,533 -40,259 0.02% 10,333,341
2015-03-16 2015-03-12 46.565 261,792 +7,035 0.02% 12,190,372
2015-03-13 2015-03-11 46.645 254,757 -827,100 0.02% 11,883,065
2015-03-12 2015-03-10 47.122 1,081,857 -15,201 0.07% 50,979,585
2015-03-11 2015-03-09 47.679 1,097,058 +106,409 0.07% 52,307,160
2015-03-10 2015-03-06 47.520 990,649 +340,544 0.07% 47,075,925
2015-03-09 2015-03-05 47.759 650,105 -325,885 0.04% 31,048,419
2015-03-06 2015-03-04 48.157 975,990 -17,994,769 0.07% 47,000,824
2015-03-05 2015-03-03 48.953 18,970,759 -2,621,453 1.29% 928,676,706
2015-03-04 2015-03-02 49.112 21,592,212 +9,044 1.46% 1,060,442,267
2015-03-03 2015-02-27 51.890 21,583,168 +774,927 1.46% 1,119,949,355
2015-03-02 2015-02-26 51.890 20,808,241 +3,623,227 1.41% 1,079,738,437
2015-02-27 2015-02-25 51.646 17,185,014 +16,468,622 1.19% 887,536,310
2015-02-26 2015-02-24 51.402 716,392 -37,367 0.05% 36,823,946
2015-02-25 2015-02-23 51.890 753,759 -21,087 0.05% 39,112,511
2015-02-24 2015-02-18 51.809 774,846 +99,715 0.05% 40,143,695
2015-02-23 2015-02-16 51.727 675,131 +18,197 0.05% 34,922,689
2015-02-17 2015-02-13 51.809 656,934 +136,108 0.05% 34,034,838
2015-02-16 2015-02-12 52.622 520,826 +29,693 0.04% 27,406,871
2015-02-13 2015-02-11 52.378 491,133 -90,623 0.03% 25,724,533
2015-02-12 2015-02-10 52.541 581,756 -40,899 0.04% 30,565,810
2015-02-11 2015-02-09 52.297 622,655 -294,225 0.04% 32,562,742
2015-02-10 2015-02-06 52.378 916,880 +9,590 0.06% 48,024,282
2015-02-09 2015-02-05 52.378 907,290 +47,351 0.06% 47,521,978
2015-02-06 2015-02-04 52.622 859,939 -103,749 0.06% 45,251,652
2015-02-05 2015-02-03 51.890 963,688 -30,493 0.07% 50,005,715
2015-02-04 2015-02-02 52.378 994,181 +129,592 0.07% 52,073,149
2015-02-03 2015-01-30 52.378 864,589 +86,067 0.06% 45,285,387
2015-02-02 2015-01-29 52.459 778,522 -28,894 0.05% 40,840,694
2015-01-30 2015-01-28 51.890 807,416 +106,231 0.06% 41,896,770
2015-01-29 2015-01-27 51.565 701,185 -92,545 0.05% 36,156,334
2015-01-28 2015-01-26 51.321 793,730 +17,298 0.06% 40,734,714
2015-01-27 2015-01-23 51.565 776,432 +17,337 0.05% 40,036,416
2015-01-26 2015-01-22 50.670 759,095 -40,575 0.05% 38,463,313
2015-01-23 2015-01-21 50.426 799,670 +35,165 0.06% 40,324,130
2015-01-22 2015-01-20 50.263 764,505 +113,608 0.05% 38,426,543
2015-01-21 2015-01-19 50.101 650,897 +79,181 0.05% 32,610,353
2015-01-20 2015-01-16 50.670 571,716 +2,951 0.04% 28,968,827
2015-01-19 2015-01-15 50.751 568,765 +38,361 0.04% 28,865,559
2015-01-16 2015-01-14 50.182 530,404 -22,869 0.04% 26,616,716
2015-01-15 2015-01-13 50.426 553,273 +34,427 0.04% 27,899,324
2015-01-14 2015-01-12 50.751 518,846 -287,918 0.04% 26,332,105
2015-01-13 2015-01-09 50.426 806,764 +177,052 0.06% 40,681,852
2015-01-12 2015-01-08 50.507 629,712 -180,741 0.04% 31,805,050
2015-01-09 2015-01-07 50.182 810,453 -239,880 0.06% 40,670,125
2015-01-08 2015-01-06 50.101 1,050,333 -530,217 0.07% 52,622,350
2015-01-07 2015-01-05 50.670 1,580,550 -838,110 0.11% 80,086,405
2015-01-06 2015-01-02 50.914 2,418,660 +687,059 0.17% 123,143,550
2015-01-05 2014-12-31 50.833 1,731,601 +96,638 0.12% 88,021,823
2015-01-02 2014-12-29 50.995 1,634,963 +719,127 0.11% 83,375,410
2014-12-30 2014-12-24 49.857 915,836 +91,168 0.06% 45,660,504
2014-12-29 2014-12-22 49.450 824,668 +29,359 0.06% 40,779,814
2014-12-23 2014-12-19 49.043 795,309 +213,000 0.06% 39,004,591
2014-12-22 2014-12-18 48.230 582,309 -24,723 0.04% 28,084,760
2014-12-19 2014-12-17 47.905 607,032 -37,866 0.04% 29,079,665
2014-12-18 2014-12-16 47.986 644,898 -7,520 0.04% 30,946,074
2014-12-17 2014-12-15 48.637 652,418 -494,577 0.05% 31,731,429
2014-12-16 2014-12-12 49.369 1,146,995 -6,639 0.08% 56,625,589
2014-12-15 2014-12-11 49.775 1,153,634 -52,218 0.08% 57,422,485
2014-12-12 2014-12-10 50.426 1,205,852 -40,442 0.08% 60,806,249
2014-12-11 2014-12-09 49.938 1,246,294 -74,888 0.09% 62,237,393
2014-12-10 2014-12-08 50.507 1,321,182 +8,730 0.09% 66,729,330
2014-12-09 2014-12-05 50.589 1,312,452 +112,467 0.09% 66,395,146
2014-12-08 2014-12-04 50.589 1,199,985 -49,638 0.08% 60,705,594
2014-12-05 2014-12-03 50.751 1,249,623 +60,738 0.09% 63,419,982
2014-12-04 2014-12-02 51.239 1,188,885 -167,830 0.08% 60,917,618
2014-12-03 2014-12-01 51.239 1,356,715 -252,273 0.09% 69,517,107
2014-12-02 2014-11-28 52.866 1,608,988 +87,420 0.11% 85,060,646
2014-12-01 2014-11-27 52.541 1,521,568 +67,746 0.11% 79,944,096
2014-11-28 2014-11-26 53.517 1,453,822 +63,075 0.10% 77,803,591
2014-11-27 2014-11-25 52.703 1,390,747 +140,043 0.10% 73,296,908
2014-11-26 2014-11-24 52.622 1,250,704 +27,417 0.09% 65,814,462
2014-11-25 2014-11-21 52.134 1,223,287 +9,714 0.08% 63,774,770
2014-11-24 2014-11-20 52.378 1,213,573 -76,354 0.08% 63,564,449
2014-11-21 2014-11-19 52.703 1,289,927 -90,862 0.09% 67,983,364
2014-11-20 2014-11-18 52.947 1,380,789 -157,558 0.10% 73,108,996
2014-11-19 2014-11-17 53.191 1,538,347 +64,239 0.11% 81,826,612
2014-11-18 2014-11-14 52.866 1,474,108 +7,008 0.10% 77,930,089
2014-11-17 2014-11-13 52.297 1,467,100 +9,713 0.10% 76,724,348
2014-11-14 2014-11-12 52.297 1,457,387 +32,952 0.10% 76,216,391
2014-11-13 2014-11-11 52.215 1,424,435 -42,344 0.10% 74,377,261
2014-11-12 2014-11-10 52.541 1,466,779 +141,395 0.10% 77,065,449
2014-11-11 2014-11-07 51.890 1,325,384 -82,870 0.09% 68,774,100
2014-11-10 2014-11-06 52.134 1,408,254 +110,657 0.10% 73,417,829
2014-11-07 2014-11-05 52.622 1,297,597 +157,750 0.09% 68,282,062
2014-11-06 2014-11-04 52.622 1,139,847 +48,337 0.08% 59,980,952
2014-11-05 2014-11-03 52.215 1,091,510 -37,519 0.08% 56,993,491
2014-11-04 2014-10-31 52.703 1,129,029 +113,239 0.08% 59,503,514
2014-11-03 2014-10-30 52.053 1,015,790 +16,476 0.07% 52,874,518
2014-10-31 2014-10-29 52.215 999,314 +147,321 0.07% 52,179,452
2014-10-30 2014-10-28 52.053 851,993 +99,591 0.06% 44,348,457
2014-10-29 2014-10-27 50.670 752,402 -14,262 0.05% 38,124,179
2014-10-28 2014-10-24 51.158 766,664 -44,951 0.05% 39,220,961
2014-10-27 2014-10-23 51.158 811,615 +52,746 0.06% 41,520,562
2014-10-24 2014-10-22 51.239 758,869 -53,484 0.05% 38,883,905
2014-10-23 2014-10-21 50.589 812,353 -153,298 0.06% 41,095,823
2014-10-22 2014-10-20 50.589 965,651 -2,956,394 0.07% 48,850,959
2014-10-21 2014-10-17 50.589 3,922,045 +3,361,399 0.27% 198,410,874
2014-10-20 2014-10-16 50.507 560,646 +58,895 0.04% 28,316,713
2014-10-17 2014-10-15 51.239 501,751 +67,500 0.03% 25,709,363
2014-10-16 2014-10-14 50.670 434,251 +1,993 0.03% 22,003,481
2014-10-15 2014-10-13 51.321 432,258 +4,180 0.03% 22,183,747
2014-10-14 2014-10-10 50.589 428,078 -100,655 0.03% 21,655,879
2014-10-13 2014-10-09 51.321 528,733 +1,554 0.04% 27,134,904
2014-10-10 2014-10-08 51.158 527,179 +102,844 0.04% 26,969,399
2014-10-09 2014-10-07 51.483 424,335 -36,548 0.03% 21,846,158
2014-10-08 2014-10-06 51.646 460,883 -210,071 0.03% 23,802,739
2014-10-07 2014-10-03 51.239 670,954 -301,480 0.05% 34,379,203
2014-10-06 2014-09-30 51.158 972,434 -507,302 0.07% 49,747,733
2014-10-03 2014-09-29 51.077 1,479,736 +1,078,046 0.10% 75,579,915
2014-09-30 2014-09-26 52.541 401,690 -173,346 0.03% 21,105,034
2014-09-29 2014-09-25 52.378 575,036 -28,193 0.04% 30,119,199
2014-09-26 2014-09-24 52.866 603,229 +98,222 0.04% 31,890,262
2014-09-25 2014-09-23 52.785 505,007 -651,403 0.04% 26,656,591
2014-09-24 2014-09-22 52.541 1,156,410 -1,136,204 0.08% 60,758,476
2014-09-23 2014-09-19 52.866 2,292,614 -1,934,166 0.16% 121,201,170
2014-09-22 2014-09-18 52.947 4,226,780 +2,828,333 0.29% 223,796,426
2014-09-19 2014-09-17 53.354 1,398,447 +103,641 0.10% 74,612,633
2014-09-18 2014-09-16 52.947 1,294,806 +101,435 0.09% 68,556,432
2014-09-17 2014-09-15 53.273 1,193,371 -107,032 0.08% 63,573,964
2014-09-16 2014-09-12 53.598 1,300,403 +215,805 0.09% 69,698,895
2014-09-15 2014-09-11 53.679 1,084,598 -824,056 0.08% 58,220,409
2014-09-12 2014-09-10 54.005 1,908,654 +356,782 0.13% 103,076,058
2014-09-11 2014-09-08 54.330 1,551,872 +337,194 0.11% 84,313,064
2014-09-10 2014-09-05 54.249 1,214,678 -697,879 0.08% 65,894,553
2014-09-08 2014-09-04 54.411 1,912,557 +136,846 0.13% 104,064,600
2014-09-05 2014-09-03 54.411 1,775,711 -36,025 0.12% 96,618,639
2014-09-04 2014-09-02 53.842 1,811,736 -91,845 0.13% 97,547,337
2014-09-03 2014-09-01 53.761 1,903,581 +37,377 0.13% 102,337,625
2014-09-02 2014-08-29 53.679 1,866,204 +652,673 0.13% 100,176,433
2014-09-01 2014-08-28 54.330 1,213,531 -31,476 0.08% 65,931,029
2014-08-29 2014-08-27 54.574 1,245,007 -481,421 0.09% 67,944,894
2014-08-28 2014-08-26 54.411 1,726,428 -97,255 0.12% 93,937,090
2014-08-27 2014-08-25 54.737 1,823,683 -78,444 0.13% 99,822,152
2014-08-26 2014-08-22 54.737 1,902,127 -330,339 0.13% 104,115,907
2014-08-25 2014-08-21 54.655 2,232,466 -16,019,643 0.16% 122,015,960
2014-08-22 2014-08-20 54.981 18,252,109 -1,291,247 1.27% 1,003,511,292
2014-08-21 2014-08-19 54.493 19,543,356 -924,305 1.36% 1,064,967,758
2014-08-20 2014-08-18 54.330 20,467,661 -23,547,255 1.43% 1,112,006,157
2014-08-19 2014-08-15 55.608 44,014,916 +3,623,042 3.07% 2,447,569,026
2014-08-18 2014-08-14 55.278 40,391,874 +20,065,785 2.82% 2,232,789,707
2014-08-15 2014-08-13 55.525 20,326,089 +16,310,217 1.44% 1,128,612,920
2014-08-14 2014-08-12 54.866 4,015,872 -14,931 0.28% 220,335,964
2014-08-13 2014-08-11 54.537 4,030,803 +1,602,478 0.29% 219,826,913
2014-08-12 2014-08-08 54.372 2,428,325 -407,250 0.17% 132,032,864
2014-08-11 2014-08-07 54.784 2,835,575 +149,912 0.20% 155,343,856
2014-08-08 2014-08-06 54.866 2,685,663 +298,731 0.19% 147,352,342
2014-08-07 2014-08-05 54.702 2,386,932 -729 0.17% 130,568,804
2014-08-06 2014-08-04 54.784 2,387,661 -23,791 0.17% 130,805,381
2014-08-05 2014-08-01 54.290 2,411,452 +95,895 0.17% 130,916,786
2014-08-04 2014-07-31 54.619 2,315,557 +4,734 0.16% 126,473,723
2014-08-01 2014-07-30 54.949 2,310,823 -221,166 0.16% 126,976,635
2014-07-31 2014-07-29 54.125 2,531,989 +246,414 0.18% 137,043,513
2014-07-30 2014-07-28 54.207 2,285,575 +243,367 0.16% 123,894,683
2014-07-29 2014-07-25 53.795 2,042,208 +40,909 0.14% 109,861,229
2014-07-28 2014-07-24 53.795 2,001,299 -5,948 0.14% 107,660,516
2014-07-25 2014-07-23 53.548 2,007,247 +28,768 0.14% 107,484,409
2014-07-24 2014-07-22 53.054 1,978,479 +121,022 0.14% 104,965,991
2014-07-23 2014-07-21 52.560 1,857,457 -74,288 0.13% 97,627,180
2014-07-22 2014-07-18 52.889 1,931,745 -25,554 0.14% 102,168,290
2014-07-21 2014-07-17 53.054 1,957,299 +26,314 0.14% 103,842,310
2014-07-18 2014-07-16 53.301 1,930,985 +5,826 0.14% 102,923,484
2014-07-17 2014-07-15 52.972 1,925,159 -44,670 0.14% 101,978,560
2014-07-16 2014-07-14 52.972 1,969,829 -8,497 0.14% 104,344,797
2014-07-15 2014-07-11 52.972 1,978,326 -3,899 0.14% 104,794,896
2014-07-14 2014-07-10 52.889 1,982,225 -21,971 0.14% 104,838,132
2014-07-11 2014-07-09 52.724 2,004,196 -27,097 0.14% 105,669,941
2014-07-10 2014-07-08 53.548 2,031,293 -6,919 0.14% 108,772,028
2014-07-09 2014-07-07 53.383 2,038,212 -69,675 0.14% 108,806,705
2014-07-08 2014-07-04 53.466 2,107,887 +25,731 0.15% 112,699,845
2014-07-07 2014-07-03 53.631 2,082,156 +5,098 0.15% 111,667,181
2014-07-04 2014-07-02 53.631 2,077,058 +377,147 0.15% 111,393,772
2014-07-03 2014-06-30 52.972 1,699,911 +10,682 0.12% 90,046,836
2014-07-02 2014-06-27 53.136 1,689,229 +268,142 0.12% 89,759,317
2014-06-30 2014-06-26 53.054 1,421,087 +209,390 0.10% 75,394,182
2014-06-27 2014-06-25 52.807 1,211,697 +7,532 0.09% 63,985,764
2014-06-26 2014-06-24 52.560 1,204,165 -65,386 0.09% 63,290,420
2014-06-25 2014-06-23 52.230 1,269,551 -72,374 0.09% 66,308,730
2014-06-24 2014-06-20 52.972 1,341,925 +87,669 0.09% 71,083,780
2014-06-23 2014-06-19 53.136 1,254,256 -141,172 0.09% 66,646,477
2014-06-20 2014-06-18 53.054 1,395,428 +58,872 0.10% 74,032,872
2014-06-19 2014-06-17 53.466 1,336,556 -2,185 0.09% 71,460,024
2014-06-18 2014-06-16 53.466 1,338,741 -191,304 0.09% 71,576,846
2014-06-17 2014-06-13 53.301 1,530,045 -135,335 0.11% 81,552,970
2014-06-16 2014-06-12 53.054 1,665,380 -63,303 0.12% 88,354,874
2014-06-13 2014-06-11 52.972 1,728,683 +48,433 0.12% 91,570,932
2014-06-12 2014-06-10 53.219 1,680,250 +85,092 0.12% 89,420,629
2014-06-11 2014-06-09 52.395 1,595,158 +10,999 0.11% 83,578,028
2014-06-10 2014-06-06 52.065 1,584,159 -45,958 0.11% 82,479,714
2014-06-09 2014-06-05 52.395 1,630,117 +26,024 0.12% 85,409,699
2014-06-06 2014-06-04 52.312 1,604,093 +13,231 0.11% 83,914,028
2014-06-05 2014-06-03 52.148 1,590,862 +178,606 0.11% 82,959,766
2014-06-04 2014-05-30 51.983 1,412,256 +291,933 0.10% 73,413,188
2014-06-03 2014-05-29 52.724 1,120,323 +84,971 0.08% 59,068,307
2014-05-30 2014-05-28 52.724 1,035,352 +116,835 0.07% 54,588,266
2014-05-29 2014-05-27 53.136 918,517 -854,408 0.07% 48,806,561
2014-05-28 2014-05-26 52.724 1,772,925 -84,485 0.13% 93,476,326
2014-05-27 2014-05-23 53.054 1,857,410 +988,100 0.13% 98,542,811
2014-05-26 2014-05-22 53.795 869,310 +1,909 0.06% 46,764,808
2014-05-23 2014-05-21 53.548 867,401 -20,151 0.06% 46,447,739
2014-05-22 2014-05-20 53.960 887,552 +39,451 0.06% 47,892,378
2014-05-21 2014-05-19 53.795 848,101 +308,499 0.06% 45,623,863
2014-05-20 2014-05-16 53.795 539,602 +47,947 0.04% 29,028,061
2014-05-19 2014-05-15 54.290 491,655 -3,268 0.03% 26,691,758
2014-05-16 2014-05-14 54.207 494,923 +38,844 0.04% 26,828,403
2014-05-15 2014-05-13 54.125 456,079 -91,697 0.03% 24,685,205
2014-05-14 2014-05-12 54.207 547,776 +112,647 0.04% 29,693,418
2014-05-13 2014-05-09 53.795 435,129 -44,428 0.03% 23,407,903
2014-05-12 2014-05-08 53.548 479,557 -342,794 0.03% 25,679,401
2014-05-09 2014-05-07 53.466 822,351 +311,962 0.06% 43,967,647
2014-05-08 2014-05-05 52.972 510,389 -335,754 0.04% 27,036,071
2014-05-07 2014-05-02 53.548 846,143 -163,886 0.06% 45,309,411
2014-05-05 2014-04-30 52.642 1,010,029 -18,495,407 0.07% 53,169,919
2014-05-02 2014-04-29 53.795 19,505,436 +124,299 1.38% 1,049,301,134
2014-04-30 2014-04-28 51.983 19,381,137 +130,078 1.37% 1,007,488,063
2014-04-29 2014-04-25 51.653 19,251,059 +9,031 1.36% 994,382,481
2014-04-28 2014-04-24 52.065 19,242,028 -11,572 1.36% 1,001,841,964
2014-04-25 2014-04-23 52.148 19,253,600 +190,131 1.36% 1,004,030,610
2014-04-24 2014-04-22 52.560 19,063,469 +59,236 1.35% 1,001,968,134
2014-04-23 2014-04-17 53.136 19,004,233 +32,896 1.34% 1,009,813,935
2014-04-22 2014-04-16 53.054 18,971,337 +17,504,651 1.34% 1,006,503,071
2014-04-17 2014-04-15 53.466 1,466,686 +21,243 0.10% 78,417,527
2014-04-16 2014-04-14 54.207 1,445,443 +121,750 0.10% 78,353,457
2014-04-15 2014-04-11 54.207 1,323,693 -514,101 0.09% 71,753,727
2014-04-14 2014-04-10 54.372 1,837,794 -48,739 0.13% 99,924,518
2014-04-11 2014-04-09 54.537 1,886,533 +955,441 0.13% 102,885,387
2014-04-10 2014-04-08 52.972 931,092 +238,023 0.07% 49,321,340
2014-04-09 2014-04-07 51.818 693,069 -134,153 0.05% 35,913,557
2014-04-08 2014-04-04 52.065 827,222 -273,652 0.06% 43,069,562
2014-04-07 2014-04-03 51.901 1,100,874 +17,601 0.08% 57,135,951
2014-04-04 2014-04-02 50.582 1,083,273 +225,616 0.08% 54,794,578
2014-04-03 2014-04-01 50.582 857,657 -107,651 0.06% 43,382,373
2014-04-02 2014-03-31 49.923 965,308 -219,903 0.07% 48,191,432
2014-04-01 2014-03-28 50.253 1,185,211 +96,988 0.09% 59,560,290
2014-03-31 2014-03-27 50.088 1,088,223 +72,467 0.08% 54,507,063
2014-03-28 2014-03-26 50.171 1,015,756 +162,104 0.07% 50,961,005
2014-03-27 2014-03-25 48.852 853,652 +93,589 0.06% 41,702,957
2014-03-26 2014-03-24 48.852 760,063 -191,970 0.05% 37,130,909
2014-03-25 2014-03-21 48.688 952,033 +390,853 0.07% 46,352,246
2014-03-24 2014-03-20 49.347 561,180 -120,600 0.04% 27,692,381
2014-03-21 2014-03-19 50.006 681,780 -356,739 0.05% 34,092,924
2014-03-20 2014-03-18 49.594 1,038,519 +222,622 0.07% 51,504,151
2014-03-19 2014-03-17 49.264 815,897 +93,562 0.06% 40,194,610
2014-03-18 2014-03-14 49.182 722,335 -134,011 0.05% 35,525,834
2014-03-17 2014-03-13 49.676 856,346 +52,388 0.06% 42,540,039
2014-03-14 2014-03-12 50.171 803,958 -336,603 0.06% 40,334,990
2014-03-13 2014-03-11 50.253 1,140,561 -93,724 0.08% 57,316,498
2014-03-12 2014-03-10 50.418 1,234,285 -21,089,226 0.09% 62,229,767
2014-03-11 2014-03-07 50.582 22,323,511 +144,846 1.61% 1,129,177,381
2014-03-10 2014-03-06 50.500 22,178,665 -13,614,404 1.60% 1,120,023,601
2014-03-07 2014-03-05 52.963 35,793,069 +13,477,238 2.57% 1,895,719,315
2014-03-06 2014-03-04 53.805 22,315,831 +180,506 1.61% 1,200,710,681
2014-03-05 2014-03-03 53.637 22,135,325 +21,329,044 1.63% 1,187,270,801
2014-03-04 2014-02-28 54.142 806,281 -570,090 0.06% 43,653,780
2014-03-03 2014-02-27 53.974 1,376,371 -54,005 0.10% 74,287,885
2014-02-28 2014-02-26 53.721 1,430,376 +260,804 0.11% 76,841,414
2014-02-27 2014-02-25 54.058 1,169,572 +290,966 0.09% 63,224,651
2014-02-26 2014-02-24 53.469 878,606 -161,278 0.06% 46,977,764
2014-02-25 2014-02-21 53.721 1,039,884 +367,150 0.08% 55,863,742
2014-02-24 2014-02-20 54.226 672,734 +118,643 0.05% 36,479,905
2014-02-21 2014-02-19 55.321 554,091 +181,753 0.04% 30,652,854
2014-02-20 2014-02-18 52.795 372,338 -75,835 0.03% 19,657,548
2014-02-19 2014-02-17 51.279 448,173 -130,089 0.03% 22,981,980
2014-02-18 2014-02-14 50.690 578,262 +80,995 0.04% 29,312,010
2014-02-17 2014-02-13 50.016 497,267 -25,215 0.04% 24,871,417
2014-02-14 2014-02-12 50.269 522,482 -172,707 0.04% 26,264,559
2014-02-13 2014-02-11 49.343 695,189 -86,459 0.05% 34,302,436
2014-02-12 2014-02-10 48.922 781,648 -308,779 0.06% 38,239,465
2014-02-11 2014-02-07 48.501 1,090,427 -159,504 0.08% 52,886,342
2014-02-10 2014-02-06 49.174 1,249,931 +219,234 0.09% 61,464,356
2014-02-07 2014-02-05 48.416 1,030,697 +150,471 0.08% 49,902,616
2014-02-06 2014-02-04 48.753 880,226 +2,613 0.06% 42,913,823
2014-02-05 2014-01-30 49.595 877,613 -114,368 0.06% 43,525,402
2014-02-04 2014-01-28 49.764 991,981 -253,275 0.07% 49,364,562
2014-01-29 2014-01-27 50.269 1,245,256 -226,597 0.09% 62,597,563
2014-01-28 2014-01-24 51.195 1,471,853 +39,310 0.11% 75,351,598
2014-01-27 2014-01-23 52.711 1,432,543 -111,806 0.11% 75,510,345
2014-01-24 2014-01-22 53.048 1,544,349 -45,130 0.11% 81,923,869
2014-01-23 2014-01-21 53.300 1,589,479 -126,718 0.12% 84,719,417
2014-01-22 2014-01-20 52.795 1,716,197 -321,606 0.13% 90,606,453
2014-01-21 2014-01-17 54.142 2,037,803 +114,871 0.15% 110,331,017
2014-01-20 2014-01-16 53.216 1,922,932 +33,607 0.14% 102,330,585
2014-01-17 2014-01-15 53.553 1,889,325 +117,785 0.14% 101,178,501
2014-01-16 2014-01-14 52.879 1,771,540 +36,697 0.13% 93,677,450
2014-01-15 2014-01-13 53.216 1,734,843 -126,500 0.13% 92,321,257
2014-01-14 2014-01-10 53.300 1,861,343 +350,228 0.14% 99,209,800
2014-01-13 2014-01-09 52.963 1,511,115 +387,340 0.11% 80,033,648
2014-01-10 2014-01-08 54.142 1,123,775 +227,317 0.08% 60,843,584
2014-01-09 2014-01-07 53.300 896,458 +74,512 0.07% 47,781,316
2014-01-08 2014-01-06 53.469 821,946 -342,888 0.06% 43,948,238
2014-01-07 2014-01-03 54.226 1,164,834 -259,985 0.09% 63,164,688
2014-01-06 2014-01-02 55.574 1,424,819 +316,416 0.10% 79,182,295
2014-01-03 2013-12-31 55.321 1,108,403 +270,895 0.08% 61,317,934
2014-01-02 2013-12-27 55.658 837,508 -138,288 0.06% 46,613,839
2013-12-30 2013-12-24 55.068 975,796 -16,458 0.07% 53,735,493
2013-12-27 2013-12-20 54.479 992,254 -571,924 0.07% 54,056,957
2013-12-23 2013-12-19 54.479 1,564,178 +478,020 0.12% 85,214,776
2013-12-20 2013-12-18 54.732 1,086,158 +72,801 0.08% 59,447,119
2013-12-19 2013-12-17 54.732 1,013,357 -1,051,336 0.07% 55,462,607
2013-12-18 2013-12-16 54.647 2,064,693 -323,773 0.15% 112,830,012
2013-12-17 2013-12-13 55.237 2,388,466 +1,525,334 0.18% 131,931,152
2013-12-16 2013-12-12 55.068 863,132 -319,560 0.06% 47,531,270
2013-12-13 2013-12-11 55.405 1,182,692 +30,452 0.09% 65,527,259
2013-12-12 2013-12-10 57.005 1,152,240 -80,632 0.08% 65,683,467
2013-12-11 2013-12-09 56.752 1,232,872 -71,465 0.09% 69,968,464
2013-12-10 2013-12-06 57.005 1,304,337 +102,176 0.10% 74,353,760
2013-12-09 2013-12-05 56.921 1,202,161 +267,967 0.09% 68,427,990
2013-12-06 2013-12-04 57.173 934,194 -7,305,939 0.07% 53,411,073
2013-12-05 2013-12-03 57.679 8,240,133 +6,312,795 0.61% 475,279,678
2013-12-04 2013-12-02 57.847 1,927,338 -742,952 0.14% 111,490,811
2013-12-03 2013-11-29 58.015 2,670,290 +741,011 0.20% 154,918,079
2013-12-02 2013-11-28 57.510 1,929,279 +743,932 0.14% 110,953,292
2013-11-29 2013-11-27 57.847 1,185,347 +474,362 0.09% 68,568,823
2013-11-28 2013-11-26 57.679 710,985 -4,009 0.05% 41,008,649
2013-11-27 2013-11-25 57.510 714,994 +62,014 0.05% 41,119,474
2013-11-26 2013-11-22 57.594 652,980 -444,246 0.05% 37,608,017
2013-11-25 2013-11-21 57.173 1,097,226 -313,087 0.08% 62,732,171
2013-11-22 2013-11-20 57.763 1,410,313 +111,399 0.10% 81,463,690
2013-11-21 2013-11-19 57.594 1,298,914 +145,602 0.10% 74,810,223
2013-11-20 2013-11-18 57.679 1,153,312 -138,807 0.08% 66,521,469
2013-11-19 2013-11-15 56.837 1,292,119 -339,460 0.10% 73,439,673
2013-11-18 2013-11-14 56.416 1,631,579 -1,121,346 0.12% 92,046,517
2013-11-15 2013-11-13 56.416 2,752,925 +276,129 0.20% 155,307,931
2013-11-14 2013-11-12 57.173 2,476,796 +237,179 0.18% 141,606,916
2013-11-13 2013-11-11 57.679 2,239,617 -1,226,460 0.16% 129,178,066
2013-11-12 2013-11-08 56.837 3,466,077 +943,395 0.26% 197,000,093
2013-11-11 2013-11-07 56.079 2,522,682 +157,900 0.19% 141,468,969
2013-11-08 2013-11-06 56.331 2,364,782 +744,184 0.17% 133,211,488
2013-11-07 2013-11-05 56.079 1,620,598 +150,114 0.12% 90,881,185
2013-11-06 2013-11-04 56.668 1,470,484 +85,509 0.11% 83,329,700
2013-11-05 2013-11-01 56.247 1,384,975 +372,554 0.10% 77,900,967
2013-11-04 2013-10-31 56.500 1,012,421 +320,300 0.07% 57,201,592
2013-11-01 2013-10-30 55.995 692,121 +10,184 0.05% 38,755,034
2013-10-31 2013-10-29 55.405 681,937 -437,398 0.05% 37,782,840
2013-10-30 2013-10-28 54.732 1,119,335 -663,164 0.08% 61,262,948
2013-10-29 2013-10-25 54.479 1,782,499 +366,349 0.13% 97,108,675
2013-10-28 2013-10-24 54.647 1,416,150 -9,301 0.10% 77,388,852
2013-10-25 2013-10-23 55.153 1,425,451 +222,322 0.10% 78,617,286
2013-10-24 2013-10-22 55.237 1,203,129 -321,725 0.09% 66,456,962
2013-10-23 2013-10-21 55.574 1,524,854 -356,047 0.11% 84,741,598
2013-10-22 2013-10-18 55.405 1,880,901 -15,914 0.14% 104,211,653
2013-10-21 2013-10-17 55.574 1,896,815 +198,094 0.14% 105,412,803
2013-10-18 2013-10-16 55.489 1,698,721 -14,726 0.13% 94,260,974
2013-10-17 2013-10-15 55.405 1,713,447 -263,888 0.13% 94,933,834
2013-10-16 2013-10-11 56.331 1,977,335 +151,065 0.15% 111,386,055
2013-10-15 2013-10-10 55.574 1,826,270 +157,240 0.13% 101,492,365
2013-10-11 2013-10-09 55.321 1,669,030 -98,810 0.12% 92,332,366
2013-10-10 2013-10-08 55.489 1,767,840 -212,820 0.13% 98,096,344
2013-10-09 2013-10-07 54.900 1,980,660 -51,296 0.15% 108,738,160
2013-10-08 2013-10-04 55.237 2,031,956 +54,392 0.15% 112,238,690
2013-10-07 2013-10-03 55.405 1,977,564 -9,126 0.15% 109,567,283
2013-10-04 2013-10-02 55.574 1,986,690 +54,274 0.15% 110,407,479
2013-10-03 2013-09-30 55.321 1,932,416 +595,462 0.14% 106,903,136
2013-10-02 2013-09-27 55.995 1,336,954 -329,107 0.10% 74,862,196
2013-09-30 2013-09-26 55.995 1,666,061 -421,840 0.12% 93,290,409
2013-09-27 2013-09-25 55.742 2,087,901 -203,249 0.15% 116,383,749
2013-09-26 2013-09-24 55.068 2,291,150 +557,705 0.17% 126,169,890
2013-09-25 2013-09-23 54.226 1,733,445 +65,794 0.13% 93,998,384
2013-09-24 2013-09-19 54.984 1,667,651 +285,265 0.12% 91,694,398
2013-09-23 2013-09-18 53.974 1,382,386 +247,604 0.10% 74,612,537
2013-09-19 2013-09-17 56.500 1,134,782 -292,003 0.08% 64,114,965
2013-09-18 2013-09-16 53.469 1,426,785 +64,197 0.10% 76,288,085
2013-09-17 2013-09-13 53.805 1,362,588 +47,596 0.10% 73,314,499
2013-09-16 2013-09-12 52.879 1,314,992 +62,269 0.10% 69,535,600
2013-09-13 2013-09-11 53.300 1,252,723 +99,688 0.09% 66,770,282
2013-09-12 2013-09-10 53.384 1,153,035 +162,047 0.09% 61,553,989
2013-09-11 2013-09-09 52.542 990,988 -130,025 0.07% 52,068,784
2013-09-10 2013-09-06 53.132 1,121,013 +38,242 0.08% 59,561,340
2013-09-09 2013-09-05 53.132 1,082,771 +211,680 0.08% 57,529,477
2013-09-06 2013-09-04 52.374 871,091 +240,225 0.06% 45,622,425
2013-09-05 2013-09-03 51.448 630,866 +15,558 0.05% 32,456,582
2013-09-04 2013-09-02 51.111 615,308 +114,367 0.05% 31,448,918
2013-09-03 2013-08-30 50.521 500,941 -386,856 0.04% 25,308,260
2013-09-02 2013-08-29 50.269 887,797 +4,632 0.07% 44,628,517
2013-08-30 2013-08-28 50.016 883,165 -1,272,188 0.07% 44,172,578
2013-08-29 2013-08-27 51.448 2,155,353 +1,521,809 0.16% 110,887,877
2013-08-28 2013-08-26 51.953 633,544 -700,757 0.05% 32,914,435
2013-08-27 2013-08-23 51.279 1,334,301 -67,812 0.10% 68,421,967
2013-08-26 2013-08-22 51.111 1,402,113 -26,009 0.10% 71,663,194
2013-08-23 2013-08-21 51.027 1,428,122 -4,346,432 0.11% 72,872,285
2013-08-22 2013-08-20 51.869 5,774,554 +327,167 0.43% 299,518,472
2013-08-21 2013-08-19 52.626 5,447,387 -9,998,939 0.41% 286,676,900
2013-08-20 2013-08-16 54.455 15,446,326 +9,264,437 1.15% 841,132,216
2013-08-19 2013-08-15 55.053 6,181,889 +1,081,798 0.46% 340,329,276
2013-08-16 2013-08-13 54.711 5,100,091 -9,138 0.38% 279,032,215
2013-08-15 2013-08-12 52.748 5,109,229 +3,173,380 0.39% 269,502,151
2013-08-13 2013-08-09 52.065 1,935,849 +1,368,709 0.15% 100,790,525
2013-08-12 2013-08-08 51.639 567,140 +55,319 0.04% 29,286,269
2013-08-09 2013-08-07 51.553 511,821 +48,048 0.04% 26,385,992
2013-08-08 2013-08-06 51.382 463,773 -14,390 0.04% 23,829,797
2013-08-07 2013-08-05 51.895 478,163 -56,072 0.04% 24,814,066
2013-08-06 2013-08-02 51.212 534,235 -165,675 0.04% 27,359,111
2013-08-05 2013-08-01 50.273 699,910 -90,097 0.05% 35,186,485
2013-08-02 2013-07-31 49.675 790,007 +52,371 0.06% 39,243,914
2013-08-01 2013-07-30 49.675 737,636 -217,003 0.06% 36,642,364
2013-07-31 2013-07-29 49.419 954,639 +286,700 0.07% 47,177,631
2013-07-30 2013-07-26 49.505 667,939 +207,850 0.05% 33,066,116
2013-07-29 2013-07-25 49.334 460,089 +148,091 0.03% 22,698,026
2013-07-26 2013-07-24 48.993 311,998 -84,765 0.02% 15,285,586
2013-07-25 2013-07-23 48.566 396,763 +111,478 0.03% 19,269,117
2013-07-24 2013-07-22 47.456 285,285 -29,993 0.02% 13,538,549
2013-07-23 2013-07-19 47.286 315,278 +20,855 0.02% 14,908,084
2013-07-22 2013-07-18 47.456 294,423 -18,043 0.02% 13,972,204
2013-07-19 2013-07-17 47.712 312,466 -48,617 0.02% 14,908,466
2013-07-18 2013-07-16 47.798 361,083 +35,846 0.03% 17,258,914
2013-07-17 2013-07-15 47.883 325,237 -5,536 0.02% 15,573,320
2013-07-16 2013-07-12 47.798 330,773 +14,294 0.02% 15,810,168
2013-07-15 2013-07-11 48.395 316,479 +7,381 0.02% 15,316,035
2013-07-12 2013-07-10 47.627 309,098 -33,391 0.02% 14,721,389
2013-07-11 2013-07-09 46.944 342,489 +53,878 0.03% 16,077,840
2013-07-10 2013-07-08 47.200 288,611 -1,514 0.02% 13,622,487
2013-07-09 2013-07-05 47.883 290,125 -2,460 0.02% 13,892,052
2013-07-08 2013-07-04 46.773 292,585 +15,348 0.02% 13,685,196
2013-07-05 2013-07-03 46.176 277,237 -187,340 0.02% 12,801,676
2013-07-04 2013-07-02 47.029 464,577 -9,138 0.04% 21,848,805
2013-07-03 2013-06-28 47.712 473,715 +132,198 0.04% 22,602,024
2013-07-02 2013-06-27 47.115 341,517 +30,144 0.03% 16,090,510
2013-06-28 2013-06-26 47.029 311,373 -1,811,123 0.02% 14,643,704
2013-06-27 2013-06-25 45.920 2,122,496 +14,459 0.16% 97,464,744
2013-06-26 2013-06-24 46.517 2,108,037 -63,384 0.16% 98,060,279
2013-06-25 2013-06-21 46.688 2,171,421 -17,540 0.16% 101,379,408
2013-06-24 2013-06-20 47.029 2,188,961 -34,676 0.17% 102,945,654
2013-06-21 2013-06-19 48.224 2,223,637 +2,005,438 0.17% 107,233,562
2013-06-20 2013-06-18 48.224 218,199 +96,423 0.02% 10,522,516
2013-06-19 2013-06-17 48.480 121,776 -6,092 0.01% 5,903,756
2013-06-18 2013-06-14 47.798 127,868 -126,346 0.01% 6,111,788
2013-06-17 2013-06-13 47.627 254,214 -291,333 0.02% 12,107,432
2013-06-14 2013-06-11 48.310 545,547 -205,090 0.04% 26,355,241
2013-06-13 2013-06-10 48.822 750,637 -474,760 0.06% 36,647,503
2013-06-11 2013-06-07 48.651 1,225,397 +967,362 0.09% 59,616,992
2013-06-10 2013-06-06 48.822 258,035 -786,121 0.02% 12,597,752
2013-06-07 2013-06-05 50.102 1,044,156 +862,888 0.08% 52,314,476
2013-06-06 2013-06-04 51.212 181,268 +73,694 0.01% 9,283,052
2013-06-05 2013-06-03 51.297 107,574 +486 0.01% 5,518,235
2013-06-04 2013-05-31 51.895 107,088 -1,025,758 0.01% 5,557,286
2013-06-03 2013-05-30 51.639 1,132,846 +196,358 0.09% 58,498,488
2013-05-31 2013-05-29 51.895 936,488 +51,705 0.07% 48,598,648
2013-05-30 2013-05-28 52.321 884,783 +334,757 0.07% 46,293,033
2013-05-29 2013-05-27 52.407 550,026 -668,049 0.04% 28,825,044
2013-05-28 2013-05-24 52.236 1,218,075 -151,733 0.09% 63,627,351
2013-05-27 2013-05-23 52.321 1,369,808 -145,206 0.10% 71,670,191
2013-05-24 2013-05-22 53.175 1,515,014 +896,363 0.11% 80,560,673
2013-05-23 2013-05-21 53.687 618,651 -612,633 0.05% 33,213,509
2013-05-22 2013-05-20 53.516 1,231,284 -425,527 0.09% 65,893,742
2013-05-21 2013-05-16 53.004 1,656,811 +19,245 0.13% 87,817,883
2013-05-20 2013-05-15 53.175 1,637,566 +543,391 0.12% 87,077,360
2013-05-16 2013-05-14 53.602 1,094,175 +593,331 0.08% 58,649,569
2013-05-15 2013-05-13 54.199 500,844 +26,361 0.04% 27,145,297
2013-05-14 2013-05-10 54.541 474,483 -4,218 0.04% 25,878,548
2013-05-13 2013-05-09 54.370 478,701 +25,190 0.04% 26,026,883
2013-05-10 2013-05-08 54.028 453,511 -216,336 0.03% 24,502,473
2013-05-09 2013-05-07 53.943 669,847 -109,195 0.05% 36,133,588
2013-05-08 2013-05-06 53.431 779,042 -180,018 0.06% 41,624,938
2013-05-07 2013-05-03 53.602 959,060 -16,637 0.07% 51,407,184
2013-05-06 2013-05-02 52.919 975,697 +301,952 0.07% 51,632,726
2013-05-03 2013-04-30 54.455 673,745 -1,670,379 0.05% 36,688,895
2013-05-02 2013-04-29 53.431 2,344,124 -151,733 0.18% 125,248,723
2013-04-30 2013-04-26 53.431 2,495,857 +421,486 0.19% 133,355,958
2013-04-29 2013-04-25 53.004 2,074,371 +224,450 0.16% 109,950,301
2013-04-26 2013-04-24 52.321 1,849,921 +558,886 0.14% 96,790,347
2013-04-25 2013-04-23 51.041 1,291,035 +27,767 0.10% 65,895,778
2013-04-24 2013-04-22 51.212 1,263,268 +4,337 0.10% 64,694,169
2013-04-23 2013-04-19 51.468 1,258,931 +14,762 0.10% 64,794,424
2013-04-22 2013-04-18 50.273 1,244,169 -222,722 0.09% 62,547,948
2013-04-19 2013-04-17 50.956 1,466,891 +113,363 0.11% 74,746,449
2013-04-18 2013-04-16 51.382 1,353,528 -66,490 0.10% 69,547,597
2013-04-17 2013-04-15 50.785 1,420,018 -63,383 0.11% 72,115,598
2013-04-16 2013-04-12 51.297 1,483,401 +41,831 0.11% 76,094,178
2013-04-15 2013-04-11 51.297 1,441,570 -33,856 0.11% 73,948,369
2013-04-12 2013-04-10 50.614 1,475,426 -68,816 0.11% 74,677,628
2013-04-11 2013-04-09 51.041 1,544,242 -92,088 0.12% 78,819,729
2013-04-10 2013-04-08 51.297 1,636,330 -372,688 0.12% 83,938,993
2013-04-09 2013-04-05 51.297 2,009,018 +260,113 0.15% 103,056,809
2013-04-08 2013-04-03 53.175 1,748,905 -14,059 0.13% 92,997,796
2013-04-05 2013-04-02 53.175 1,762,964 +263,640 0.14% 93,745,382
2013-04-03 2013-03-28 52.236 1,499,324 +954,288 0.11% 78,318,671
2013-04-02 2013-03-27 52.663 545,036 -628,053 0.04% 28,703,096
2013-03-28 2013-03-26 52.748 1,173,089 -188,217 0.09% 61,878,222
2013-03-27 2013-03-25 52.321 1,361,306 -48,270 0.10% 71,225,355
2013-03-26 2013-03-22 52.236 1,409,576 -27,767 0.11% 73,630,595
2013-03-25 2013-03-21 52.236 1,437,343 -80,044 0.11% 75,081,032
2013-03-22 2013-03-20 52.151 1,517,387 +77,677 0.12% 79,132,696
2013-03-21 2013-03-19 52.492 1,439,710 -324,326 0.11% 75,573,325
2013-03-20 2013-03-18 52.919 1,764,036 -1,494,436 0.14% 93,350,689
2013-03-19 2013-03-15 53.602 3,258,472 +813,160 0.25% 174,659,426
2013-03-18 2013-03-14 53.858 2,445,312 +537,355 0.19% 131,698,864
2013-03-15 2013-03-13 53.090 1,907,957 -13,250,068 0.15% 101,292,516
2013-03-14 2013-03-12 56.150 15,158,025 +6,502,430 1.16% 851,115,656
2013-03-13 2013-03-11 56.150 8,655,595 +6,771,113 0.66% 486,007,406
2013-03-12 2013-03-08 56.150 1,884,482 +584,423 0.15% 105,812,738
2013-03-11 2013-03-07 55.888 1,300,059 -99,205 0.10% 72,658,150
2013-03-08 2013-03-06 55.105 1,399,264 -53,760 0.11% 77,106,256
2013-03-07 2013-03-05 54.844 1,453,024 -108,324 0.11% 79,689,221
2013-03-06 2013-03-04 54.844 1,561,348 -13,349 0.12% 85,630,111
2013-03-05 2013-03-01 55.192 1,574,697 +115,260 0.12% 86,910,551
2013-03-04 2013-02-28 55.192 1,459,437 +345,826 0.11% 80,549,130
2013-03-01 2013-02-27 54.931 1,113,611 +121,013 0.09% 61,171,498
2013-02-28 2013-02-26 54.408 992,598 +100,485 0.08% 54,005,707
2013-02-27 2013-02-25 53.799 892,113 -29,494 0.07% 47,994,844
2013-02-26 2013-02-22 53.973 921,607 -4,175 0.07% 49,742,052
2013-02-25 2013-02-21 54.234 925,782 +38,409 0.07% 50,209,168
2013-02-22 2013-02-20 54.495 887,373 -68,902 0.07% 48,357,828
2013-02-21 2013-02-19 54.757 956,275 -20,505 0.07% 52,362,418
2013-02-20 2013-02-18 55.018 976,780 -608,976 0.08% 53,740,299
2013-02-19 2013-02-15 54.844 1,585,756 +55,443 0.12% 86,968,736
2013-02-18 2013-02-14 54.844 1,530,313 -62,261 0.12% 83,928,036
2013-02-15 2013-02-08 55.279 1,592,574 +40,780 0.12% 88,035,856
2013-02-14 2013-02-07 55.105 1,551,794 -49,740 0.12% 85,511,401
2013-02-08 2013-02-06 55.105 1,601,534 -60,422 0.13% 88,252,317
2013-02-07 2013-02-05 54.321 1,661,956 -133,575 0.13% 90,279,752
2013-02-06 2013-02-04 55.540 1,795,531 +134,932 0.14% 99,724,033
2013-02-05 2013-02-01 55.018 1,660,599 -21,941 0.13% 91,362,525
2013-02-04 2013-01-31 55.540 1,682,540 +57,343 0.13% 93,448,497
2013-02-01 2013-01-30 55.627 1,625,197 +91,093 0.13% 90,405,138
2013-01-31 2013-01-29 55.540 1,534,104 -162,604 0.12% 85,204,342
2013-01-30 2013-01-28 56.062 1,696,708 +181,153 0.13% 95,121,616
2013-01-29 2013-01-25 55.366 1,515,555 -70,298 0.12% 83,910,259
2013-01-28 2013-01-24 55.627 1,585,853 +75,355 0.12% 88,216,542
2013-01-25 2013-01-23 54.670 1,510,498 -23,089 0.12% 82,578,320
2013-01-24 2013-01-22 54.234 1,533,587 -5,054 0.12% 83,173,066
2013-01-23 2013-01-21 54.583 1,538,641 -9,535 0.12% 83,982,943
2013-01-22 2013-01-18 54.670 1,548,176 +25,326 0.12% 84,638,161
2013-01-21 2013-01-17 54.234 1,522,850 -56,418 0.12% 82,590,752
2013-01-18 2013-01-16 54.495 1,579,268 +1,915 0.12% 86,062,987
2013-01-17 2013-01-15 54.147 1,577,353 +39,050 0.12% 85,409,372
2013-01-16 2013-01-14 53.799 1,538,303 -49,166 0.12% 82,759,262
2013-01-15 2013-01-11 53.886 1,587,469 -601,130 0.12% 85,542,541
2013-01-14 2013-01-10 53.886 2,188,599 +905,513 0.17% 117,935,103
2013-01-11 2013-01-09 53.799 1,283,086 -1,775,130 0.10% 69,028,826
2013-01-10 2013-01-08 52.929 3,058,216 +529,940 0.24% 161,866,874
2013-01-09 2013-01-07 52.929 2,528,276 -103,582 0.20% 133,817,930
2013-01-08 2013-01-04 53.103 2,631,858 +126,933 0.21% 139,758,598
2013-01-07 2013-01-03 53.103 2,504,925 -170,736 0.20% 133,018,121
2013-01-04 2013-01-02 52.667 2,675,661 -33,657 0.21% 140,920,024
2013-01-03 2012-12-31 51.623 2,709,318 -85,235 0.21% 139,862,382
2013-01-02 2012-12-27 51.449 2,794,553 +171,342 0.22% 143,775,894
2012-12-28 2012-12-24 51.100 2,623,211 -103,339 0.21% 134,047,146
2012-12-27 2012-12-20 51.100 2,726,550 +56,307 0.21% 139,327,811
2012-12-21 2012-12-19 51.275 2,670,243 -171,571 0.21% 136,915,408
2012-12-20 2012-12-18 51.275 2,841,814 +164,698 0.22% 145,712,628
2012-12-19 2012-12-17 51.275 2,677,116 -495,029 0.21% 137,267,818
2012-12-18 2012-12-14 51.362 3,172,145 +104,336 0.25% 162,926,335
2012-12-17 2012-12-13 51.710 3,067,809 +890,097 0.24% 158,635,729
2012-12-14 2012-12-12 52.058 2,177,712 +393,910 0.17% 113,367,318
2012-12-13 2012-12-11 51.362 1,783,802 +70,943 0.14% 91,618,864
2012-12-12 2012-12-10 51.797 1,712,859 -54,112 0.13% 88,720,673
2012-12-11 2012-12-07 52.145 1,766,971 -2,301 0.15% 92,138,787
2012-12-10 2012-12-06 52.580 1,769,272 -12,173 0.15% 93,028,879
2012-12-07 2012-12-05 52.841 1,781,445 +146,146 0.15% 94,134,182
2012-12-06 2012-12-04 51.710 1,635,299 +7,487 0.13% 84,560,952
2012-12-05 2012-12-03 51.884 1,627,812 -388,599 0.13% 84,457,214
2012-12-04 2012-11-30 52.058 2,016,411 +84,864 0.17% 104,970,312
2012-12-03 2012-11-29 51.449 1,931,547 +85,120 0.16% 99,375,427
2012-11-30 2012-11-28 51.013 1,846,427 -3,621 0.15% 94,192,431
2012-11-29 2012-11-27 51.275 1,850,048 +46,178 0.15% 94,860,309
2012-11-28 2012-11-26 51.623 1,803,870 +5,101 0.15% 93,120,688
2012-11-27 2012-11-23 51.449 1,798,769 +143,486 0.15% 92,544,182
2012-11-26 2012-11-22 51.100 1,655,283 -78,998 0.14% 84,585,633
2012-11-23 2012-11-21 50.578 1,734,281 -261,136 0.14% 87,716,611
2012-11-22 2012-11-20 50.230 1,995,417 +305,110 0.16% 100,229,538
2012-11-21 2012-11-19 49.969 1,690,307 +106,044 0.14% 84,462,460
2012-11-20 2012-11-16 49.708 1,584,263 -120,163 0.13% 78,749,831
2012-11-19 2012-11-15 49.795 1,704,426 -34,059 0.14% 84,871,216
2012-11-16 2012-11-14 49.795 1,738,485 +124,407 0.14% 86,567,170
2012-11-15 2012-11-13 49.620 1,614,078 -121,626 0.13% 80,091,351
2012-11-14 2012-11-12 49.795 1,735,704 -49,969 0.14% 86,428,692
2012-11-13 2012-11-09 49.795 1,785,673 +81,214 0.15% 88,916,878
2012-11-12 2012-11-08 50.839 1,704,459 -105,567 0.14% 86,653,409
2012-11-09 2012-11-07 51.623 1,810,026 +101,432 0.15% 93,438,477
2012-11-08 2012-11-06 51.449 1,708,594 +12,619 0.14% 87,904,803
2012-11-07 2012-11-05 51.275 1,695,975 -53,646 0.14% 86,960,291
2012-11-06 2012-11-02 50.926 1,749,621 -57,303 0.14% 89,101,721
2012-11-05 2012-11-01 49.795 1,806,924 +118,461 0.15% 89,975,063
2012-11-02 2012-10-31 50.056 1,688,463 +50,478 0.14% 84,517,305
2012-11-01 2012-10-30 49.882 1,637,985 +25,649 0.13% 81,705,405
2012-10-31 2012-10-29 50.491 1,612,336 -6,371 0.13% 81,408,507
2012-10-30 2012-10-26 50.839 1,618,707 +73,403 0.13% 82,293,842
2012-10-29 2012-10-25 50.665 1,545,304 +72,484 0.13% 78,293,040
2012-10-26 2012-10-24 50.839 1,472,820 +35,151 0.12% 74,877,057
2012-10-25 2012-10-22 50.491 1,437,669 -315,034 0.12% 72,589,390
2012-10-24 2012-10-19 50.404 1,752,703 +34,577 0.14% 88,343,203
2012-10-22 2012-10-18 50.665 1,718,126 -381,518 0.14% 87,049,091
2012-10-19 2012-10-17 50.665 2,099,644 +350,949 0.17% 106,378,753
2012-10-18 2012-10-16 50.056 1,748,695 -56,488 0.14% 87,532,263
2012-10-17 2012-10-15 50.230 1,805,183 +105,912 0.15% 90,674,108
2012-10-16 2012-10-12 50.404 1,699,271 -10,186 0.14% 85,650,017
2012-10-15 2012-10-11 49.795 1,709,457 +7,351 0.14% 85,121,733
2012-10-12 2012-10-10 50.143 1,702,106 -10,676 0.14% 85,348,390
2012-10-11 2012-10-09 50.491 1,712,782 +575 0.14% 86,480,129
2012-10-10 2012-10-08 50.578 1,712,207 +114 0.14% 86,600,150
2012-10-09 2012-10-05 51.013 1,712,093 +8,156 0.14% 87,339,603
2012-10-08 2012-10-04 50.839 1,703,937 -10,568 0.14% 86,626,871
2012-10-05 2012-10-03 51.362 1,714,505 -14,445 0.14% 88,059,662
2012-10-04 2012-09-28 50.665 1,728,950 -141,376 0.14% 87,597,490
2012-10-03 2012-09-27 50.839 1,870,326 +169,785 0.15% 95,085,962
2012-09-28 2012-09-26 50.491 1,700,541 +46,898 0.14% 85,862,068
2012-09-27 2012-09-25 50.665 1,653,643 +117,629 0.14% 83,782,051
2012-09-26 2012-09-24 50.491 1,536,014 +153,722 0.13% 77,554,931
2012-09-25 2012-09-21 50.926 1,382,292 +11,660 0.11% 70,395,015
2012-09-24 2012-09-20 50.839 1,370,632 -7,582 0.11% 69,681,896
2012-09-21 2012-09-19 51.100 1,378,214 +89,715 0.11% 70,427,294
2012-09-20 2012-09-18 51.013 1,288,499 -113,578 0.11% 65,730,653
2012-09-19 2012-09-17 50.491 1,402,077 -97,277 0.12% 70,792,313
2012-09-18 2012-09-14 50.317 1,499,354 +90,468 0.12% 75,442,881
2012-09-17 2012-09-13 49.272 1,408,886 +157,260 0.12% 69,419,028
2012-09-14 2012-09-12 49.272 1,251,626 +56,313 0.10% 61,670,469
2012-09-13 2012-09-11 48.576 1,195,313 -270 0.10% 58,063,350
2012-09-12 2012-09-10 48.750 1,195,583 +66,511 0.10% 58,284,625
2012-09-11 2012-09-07 48.576 1,129,072 -22,230 0.09% 54,845,637
2012-09-10 2012-09-06 47.096 1,151,302 -34,093 0.10% 54,221,655
2012-09-07 2012-09-05 47.618 1,185,395 -18,609 0.10% 56,446,454
2012-09-06 2012-09-04 48.924 1,204,004 -10,051 0.10% 58,904,774
2012-09-05 2012-09-03 49.098 1,214,055 +12,646 0.10% 59,607,885
2012-09-04 2012-08-31 49.185 1,201,409 -175,732 0.10% 59,091,576
2012-09-03 2012-08-30 49.011 1,377,141 -96,110 0.11% 67,495,225
2012-08-31 2012-08-29 49.446 1,473,251 +345 0.12% 72,846,942
2012-08-30 2012-08-28 49.533 1,472,906 -149,678 0.12% 72,958,105
2012-08-29 2012-08-27 49.708 1,622,584 -32,050 0.13% 80,654,674
2012-08-28 2012-08-24 49.533 1,654,634 +276,913 0.14% 81,959,718
2012-08-27 2012-08-23 50.665 1,377,721 +39,976 0.11% 69,802,425
2012-08-24 2012-08-22 49.795 1,337,745 -166,794 0.11% 66,612,481
2012-08-23 2012-08-21 50.491 1,504,539 -347,717 0.12% 75,965,725
2012-08-22 2012-08-20 51.362 1,852,256 +26,076 0.15% 95,134,769
2012-08-21 2012-08-17 52.905 1,826,180 +182,072 0.15% 96,613,346
2012-08-20 2012-08-16 51.491 1,644,108 -18,616 0.14% 84,657,535
2012-08-17 2012-08-15 51.491 1,662,724 +94,994 0.14% 85,616,100
2012-08-16 2012-08-14 51.933 1,567,730 +83,898 0.13% 81,417,041
2012-08-15 2012-08-13 50.520 1,483,832 +2,264 0.12% 74,963,090
2012-08-14 2012-08-10 50.608 1,481,568 +325,715 0.12% 74,979,567
2012-08-13 2012-08-09 50.873 1,155,853 +145,378 0.10% 58,801,961
2012-08-10 2012-08-08 49.637 1,010,475 -63,405 0.08% 50,156,660
2012-08-09 2012-08-07 49.548 1,073,880 +6,907 0.09% 53,209,029
2012-08-08 2012-08-06 48.489 1,066,973 +73,401 0.09% 51,735,958
2012-08-07 2012-08-03 47.605 993,572 +249,433 0.08% 47,299,313
2012-08-06 2012-08-02 48.400 744,139 -147,456 0.06% 36,016,486
2012-08-03 2012-08-01 48.047 891,595 -32,268 0.07% 42,838,400
2012-08-02 2012-07-31 47.782 923,863 -61,101 0.08% 44,143,987
2012-08-01 2012-07-30 47.694 984,964 +126,357 0.08% 46,976,519
2012-07-31 2012-07-27 46.810 858,607 +96,861 0.07% 40,191,759
2012-07-30 2012-07-26 45.662 761,746 -189,371 0.06% 34,783,033
2012-07-27 2012-07-25 45.927 951,117 +68,733 0.08% 43,682,150
2012-07-26 2012-07-24 46.192 882,384 -89,899 0.07% 40,759,236
2012-07-25 2012-07-23 46.810 972,283 +2,114 0.08% 45,512,981
2012-07-24 2012-07-20 48.135 970,169 -25,551 0.08% 46,699,326
2012-07-23 2012-07-19 47.694 995,720 +52,648 0.08% 47,489,512
2012-07-20 2012-07-18 46.722 943,072 -94,880 0.08% 44,062,308
2012-07-19 2012-07-17 47.340 1,037,952 +26,642 0.09% 49,137,016
2012-07-18 2012-07-16 46.104 1,011,310 +10,155 0.09% 46,625,288
2012-07-17 2012-07-13 46.810 1,001,155 +55,026 0.08% 46,864,492
2012-07-16 2012-07-12 46.545 946,129 -109,033 0.08% 44,038,010
2012-07-13 2012-07-11 46.987 1,055,162 +39,139 0.09% 49,578,969
2012-07-12 2012-07-10 47.429 1,016,023 -372,473 0.09% 48,188,626
2012-07-11 2012-07-09 47.605 1,388,496 +73,913 0.12% 66,099,796
2012-07-10 2012-07-06 48.930 1,314,583 -26,681 0.11% 64,322,734
2012-07-09 2012-07-05 50.697 1,341,264 -97,912 0.11% 67,997,490
2012-07-06 2012-07-04 49.283 1,439,176 +215,547 0.12% 70,927,528
2012-07-05 2012-07-03 50.167 1,223,629 -341,479 0.10% 61,385,361
2012-07-04 2012-06-29 48.930 1,565,108 +662,344 0.13% 76,580,958
2012-07-03 2012-06-28 47.252 902,764 -222,494 0.08% 42,657,435
2012-06-29 2012-06-27 47.782 1,125,258 +8,039 0.09% 53,767,036
2012-06-28 2012-06-26 47.075 1,117,219 -9,165 0.09% 52,593,520
2012-06-27 2012-06-25 45.751 1,126,384 -68,151 0.09% 51,532,706
2012-06-26 2012-06-22 45.751 1,194,535 +106,316 0.10% 54,650,653
2012-06-25 2012-06-21 46.369 1,088,219 +29,883 0.09% 50,459,428
2012-06-22 2012-06-20 47.340 1,058,336 -373,033 0.09% 50,102,002
2012-06-21 2012-06-19 47.870 1,431,369 +36,627 0.12% 68,520,041
2012-06-20 2012-06-18 47.252 1,394,742 +39,011 0.12% 65,904,395
2012-06-19 2012-06-15 46.016 1,355,731 +109,337 0.11% 62,384,682
2012-06-18 2012-06-14 44.779 1,246,394 +294,792 0.10% 55,812,314
2012-06-15 2012-06-13 45.486 951,602 -130,287 0.08% 43,284,190
2012-06-14 2012-06-12 44.691 1,081,889 +152,219 0.09% 48,350,385
2012-06-13 2012-06-11 44.867 929,670 -5,608 0.08% 41,711,830
2012-06-12 2012-06-08 44.514 935,278 -20,380 0.08% 41,633,026
2012-06-11 2012-06-07 45.751 955,658 -391,074 0.08% 43,721,895
2012-06-08 2012-06-06 45.397 1,346,732 +17,889 0.11% 61,137,970
2012-06-07 2012-06-05 45.486 1,328,843 -451,815 0.11% 60,443,224
2012-06-06 2012-06-04 45.574 1,780,658 -201,140 0.15% 81,151,572
2012-06-05 2012-06-01 45.662 1,981,798 -143,102 0.17% 90,493,346
2012-06-04 2012-05-31 45.839 2,124,900 +1,033,347 0.18% 97,403,054
2012-06-01 2012-05-30 46.104 1,091,553 +365,620 0.09% 50,324,799
2012-05-31 2012-05-29 47.075 725,933 -58,424 0.06% 34,173,579
2012-05-30 2012-05-28 46.016 784,357 -69,351 0.07% 36,092,604
2012-05-29 2012-05-25 46.457 853,708 +81,295 0.07% 39,660,831
2012-05-28 2012-05-24 46.634 772,413 -36,912 0.06% 36,020,540
2012-05-25 2012-05-23 47.164 809,325 -1,155,934 0.07% 38,170,771
2012-05-24 2012-05-22 47.959 1,965,259 +119,673 0.17% 94,251,082
2012-05-23 2012-05-21 47.870 1,845,586 -57,908 0.16% 88,348,726
2012-05-22 2012-05-18 46.899 1,903,494 +908,604 0.16% 89,271,484
2012-05-21 2012-05-17 46.899 994,890 +216,652 0.08% 46,659,094
2012-05-18 2012-05-16 47.429 778,238 -347,294 0.07% 36,910,798
2012-05-17 2012-05-15 50.255 1,125,532 +272,527 0.09% 56,563,573
2012-05-16 2012-05-14 50.255 853,005 +95,673 0.07% 42,867,737
2012-05-15 2012-05-11 50.608 757,332 -41,204 0.06% 38,327,249
2012-05-14 2012-05-10 51.050 798,536 -48,479 0.07% 40,765,151
2012-05-11 2012-05-09 51.050 847,015 -5,226 0.07% 43,239,997
2012-05-10 2012-05-08 51.315 852,241 -16,280 0.07% 43,732,598
2012-05-09 2012-05-07 50.608 868,521 -57,234 0.07% 43,954,330
2012-05-08 2012-05-04 51.227 925,755 -65,002 0.08% 47,423,192
2012-05-07 2012-05-03 51.845 990,757 +148,787 0.08% 51,365,553
2012-05-04 2012-05-02 51.668 841,970 -12,002 0.07% 43,503,000
2012-05-03 2012-04-30 51.138 853,972 +96,919 0.07% 43,670,575
2012-05-02 2012-04-27 49.990 757,053 -172,206 0.06% 37,845,081
2012-04-30 2012-04-26 50.697 929,259 +175,743 0.08% 47,110,248
2012-04-27 2012-04-25 50.343 753,516 -51,260 0.06% 37,934,473
2012-04-26 2012-04-24 51.315 804,776 +4,048 0.07% 41,296,940
2012-04-25 2012-04-23 50.962 800,728 -625,549 0.07% 40,806,331
2012-04-24 2012-04-20 51.668 1,426,277 -21,985 0.12% 73,693,039
2012-04-23 2012-04-19 51.933 1,448,262 +30,404 0.12% 75,212,700
2012-04-20 2012-04-18 51.668 1,417,858 +518,959 0.12% 73,258,045
2012-04-19 2012-04-17 51.050 898,899 +10,901 0.08% 45,888,668
2012-04-18 2012-04-16 51.227 887,998 +34,117 0.07% 45,489,033
2012-04-17 2012-04-13 51.227 853,881 +60,313 0.07% 43,741,338
2012-04-16 2012-04-12 50.785 793,568 -47,780 0.07% 40,301,268
2012-04-13 2012-04-11 49.902 841,348 -26,141 0.07% 41,984,679
2012-04-12 2012-04-10 50.432 867,489 -229,360 0.07% 43,748,866
2012-04-11 2012-04-05 51.315 1,096,849 -45,109 0.09% 56,284,614
2012-04-10 2012-04-03 51.933 1,141,958 -86,955 0.10% 59,305,391
2012-04-05 2012-04-02 51.403 1,228,913 +42,904 0.10% 63,169,995
2012-04-03 2012-03-30 51.580 1,186,009 +431,020 0.10% 61,174,095
2012-04-02 2012-03-29 52.375 754,989 -197,400 0.06% 39,542,310
2012-03-30 2012-03-28 52.110 952,389 -35,754 0.08% 49,628,723
2012-03-29 2012-03-27 51.580 988,143 -125,507 0.08% 50,968,208
2012-03-28 2012-03-26 50.962 1,113,650 +177,420 0.09% 56,753,318
2012-03-27 2012-03-23 50.785 936,230 +102,700 0.08% 47,546,343
2012-03-26 2012-03-22 51.668 833,530 +68,440 0.07% 43,066,921
2012-03-23 2012-03-21 51.580 765,090 +74,841 0.07% 39,463,181
2012-03-22 2012-03-20 52.110 690,249 -116,786 0.06% 35,968,681
2012-03-21 2012-03-19 52.728 807,035 -97,170 0.07% 42,553,317
2012-03-20 2012-03-16 53.346 904,205 +66,988 0.08% 48,235,920
2012-03-19 2012-03-15 53.346 837,217 -3,397 0.07% 44,662,363
2012-03-16 2012-03-14 53.611 840,614 +64,330 0.07% 45,066,313
2012-03-15 2012-03-13 53.964 776,284 +26,530 0.07% 41,891,756
2012-03-14 2012-03-12 53.788 749,754 -172,419 0.06% 40,327,640
2012-03-13 2012-03-09 53.876 922,173 -76,891 0.08% 49,683,131
2012-03-12 2012-03-08 53.876 999,064 +49,695 0.09% 53,825,722
2012-03-09 2012-03-07 53.700 949,369 -222,640 0.08% 50,980,647
2012-03-08 2012-03-06 53.876 1,172,009 -2,216,717 0.10% 63,143,333
2012-03-07 2012-03-05 54.229 3,388,726 -54,370 0.29% 183,768,701
2012-03-06 2012-03-02 54.583 3,443,096 +132,748 0.29% 187,933,554
2012-03-05 2012-03-01 54.229 3,310,348 -4,761,352 0.28% 179,518,306
2012-03-02 2012-02-29 56.117 8,071,700 +1,236,505 0.69% 452,957,971
2012-03-01 2012-02-28 55.578 6,835,195 +5,181,318 0.58% 379,887,003
2012-02-29 2012-02-27 54.501 1,653,877 -72,511 0.14% 90,137,348
2012-02-28 2012-02-24 54.321 1,726,388 -285,733 0.15% 93,779,230
2012-02-27 2012-02-23 54.052 2,012,121 -1,204,295 0.17% 108,758,563
2012-02-24 2012-02-22 54.411 3,216,416 +2,184,561 0.28% 175,007,925
2012-02-23 2012-02-21 54.590 1,031,855 -332,820 0.09% 56,329,401
2012-02-22 2012-02-20 53.962 1,364,675 -62,370 0.12% 73,640,476
2012-02-21 2012-02-17 54.321 1,427,045 +16,149 0.12% 77,518,600
2012-02-20 2012-02-16 54.770 1,410,896 -33,953 0.12% 77,274,769
2012-02-17 2012-02-15 53.693 1,444,849 -64,431 0.12% 77,577,633
2012-02-16 2012-02-14 53.423 1,509,280 +22,944 0.13% 80,630,557
2012-02-15 2012-02-13 54.950 1,486,336 +387,263 0.13% 81,673,524
2012-02-14 2012-02-10 54.411 1,099,073 +3,560 0.10% 59,801,495
2012-02-13 2012-02-09 55.309 1,095,513 +7,908 0.09% 60,591,419
2012-02-10 2012-02-08 55.847 1,087,605 -135,232 0.09% 60,739,954
2012-02-09 2012-02-07 55.578 1,222,837 -11,465 0.11% 67,962,931
2012-02-08 2012-02-06 54.950 1,234,302 -201,138 0.11% 67,824,364
2012-02-07 2012-02-03 54.950 1,435,440 +7,685 0.12% 78,876,811
2012-02-06 2012-02-02 54.501 1,427,755 +121,399 0.12% 77,813,555
2012-02-03 2012-02-01 54.590 1,306,356 +57,469 0.11% 71,314,526
2012-02-02 2012-01-31 56.835 1,248,887 -1,149 0.11% 70,980,611
2012-02-01 2012-01-30 56.835 1,250,036 +289,484 0.11% 71,045,914
2012-01-31 2012-01-27 57.553 960,552 +114,270 0.08% 55,283,024
2012-01-30 2012-01-26 58.092 846,282 +57,509 0.07% 49,162,308
2012-01-27 2012-01-20 55.668 788,773 +115,607 0.07% 43,909,309
2012-01-26 2012-01-19 54.231 673,166 -288,572 0.06% 36,506,651
2012-01-20 2012-01-18 52.705 961,738 +160,825 0.08% 50,688,303
2012-01-19 2012-01-17 52.795 800,913 -50,952 0.07% 42,283,950
2012-01-18 2012-01-16 52.166 851,865 +54,516 0.07% 44,438,540
2012-01-17 2012-01-13 52.525 797,349 -77,628 0.07% 41,881,015
2012-01-16 2012-01-12 52.615 874,977 +48,337 0.08% 46,037,012
2012-01-13 2012-01-11 52.615 826,640 +24,781 0.07% 43,493,756
2012-01-12 2012-01-10 52.076 801,859 -25,839 0.07% 41,757,922
2012-01-11 2012-01-09 52.884 827,698 +112,488 0.07% 43,772,372
2012-01-10 2012-01-06 50.730 715,210 +3,342 0.06% 36,282,308
2012-01-09 2012-01-05 51.627 711,868 +23,945 0.06% 36,751,934
2012-01-06 2012-01-04 51.358 687,923 +6,627 0.06% 35,330,415
2012-01-05 2012-01-03 53.154 681,296 -20,148 0.06% 36,213,494
2012-01-04 2011-12-30 52.795 701,444 +3,331 0.06% 37,032,515
2012-01-03 2011-12-29 52.076 698,113 -29,626 0.06% 36,355,205
2011-12-30 2011-12-28 52.166 727,739 -437,280 0.06% 37,963,361
2011-12-29 2011-12-23 51.358 1,165,019 -668 0.10% 59,833,156
2011-12-28 2011-12-22 50.999 1,165,687 +23,957 0.10% 59,448,810
2011-12-23 2011-12-21 50.281 1,141,730 +236,114 0.10% 57,406,929
2011-12-22 2011-12-20 49.024 905,616 -212,220 0.08% 44,396,589
2011-12-21 2011-12-19 48.485 1,117,836 +253,266 0.10% 54,198,183
2011-12-20 2011-12-16 48.664 864,570 +102,353 0.07% 42,073,857
2011-12-19 2011-12-15 47.587 762,217 -207,228 0.07% 36,271,655
2011-12-16 2011-12-14 49.024 969,445 -28,078 0.08% 47,525,719
2011-12-15 2011-12-13 49.113 997,523 -1,788,338 0.09% 48,991,769
2011-12-14 2011-12-12 50.281 2,785,861 -266,750 0.24% 140,074,909
2011-12-13 2011-12-09 50.460 3,052,611 +1,044,473 0.26% 154,035,442
2011-12-12 2011-12-08 51.448 2,008,138 -29,261 0.17% 103,314,447
2011-12-09 2011-12-07 52.166 2,037,399 -47,031 0.18% 106,283,317
2011-12-08 2011-12-06 49.922 2,084,430 +184,391 0.18% 104,057,883
2011-12-07 2011-12-05 50.999 1,900,039 -2,702 0.16% 96,899,989
2011-12-06 2011-12-02 50.370 1,902,741 -266,813 0.16% 95,841,900
2011-12-05 2011-12-01 49.742 2,169,554 -159,741 0.19% 107,917,806
2011-12-02 2011-11-30 46.599 2,329,295 -549,669 0.20% 108,543,727
2011-12-01 2011-11-29 46.510 2,878,964 -33,181 0.25% 133,899,474
2011-11-30 2011-11-28 45.702 2,912,145 +1,594,506 0.25% 133,089,458
2011-11-29 2011-11-25 45.253 1,317,639 -63,038 0.11% 59,626,574
2011-11-28 2011-11-24 45.881 1,380,677 -1,995,002 0.12% 63,346,973
2011-11-25 2011-11-23 44.804 3,375,679 +3,809 0.29% 151,242,750
2011-11-24 2011-11-22 46.869 3,371,870 -26,063 0.29% 158,035,336
2011-11-23 2011-11-21 47.677 3,397,933 +485,745 0.29% 162,002,684
2011-11-22 2011-11-18 47.677 2,912,188 -466,698 0.25% 138,843,901
2011-11-21 2011-11-17 47.318 3,378,886 -3,047 0.29% 159,881,065
2011-11-18 2011-11-16 48.216 3,381,933 -213,861 0.29% 163,061,774
2011-11-17 2011-11-15 49.742 3,595,794 -1,843 0.31% 178,861,738
2011-11-16 2011-11-14 50.191 3,597,637 +207,937 0.31% 180,568,515
2011-11-15 2011-11-11 49.113 3,389,700 +280,330 0.29% 166,479,770
2011-11-14 2011-11-10 49.742 3,109,370 +286,011 0.27% 154,666,069
2011-11-11 2011-11-09 51.987 2,823,359 +377,004 0.24% 146,776,844
2011-11-10 2011-11-08 50.460 2,446,355 -1,195,841 0.21% 123,443,627
2011-11-09 2011-11-07 50.640 3,642,196 +404,793 0.32% 184,440,077
2011-11-08 2011-11-04 50.101 3,237,403 +247,127 0.28% 162,197,382
2011-11-07 2011-11-03 49.024 2,990,276 -381,962 0.26% 146,594,203
2011-11-04 2011-11-02 51.807 3,372,238 -153,029 0.29% 174,705,633
2011-11-03 2011-11-01 52.166 3,525,267 -103,690 0.30% 183,899,702
2011-11-02 2011-10-31 51.717 3,628,957 +447,458 0.31% 187,679,649
2011-11-01 2011-10-28 51.807 3,181,499 -222,010 0.28% 164,824,012
2011-10-31 2011-10-27 53.154 3,403,509 +389,923 0.29% 180,909,548
2011-10-28 2011-10-26 50.909 3,013,586 -6,571 0.26% 153,419,134
2011-10-27 2011-10-25 50.191 3,020,157 -41,510 0.26% 151,584,294
2011-10-26 2011-10-24 48.575 3,061,667 -494,310 0.26% 148,719,561
2011-10-25 2011-10-21 46.061 3,555,977 +446 0.31% 163,790,680
2011-10-24 2011-10-20 45.163 3,555,531 +111 0.31% 160,577,737
2011-10-21 2011-10-19 46.150 3,555,420 -178,534 0.31% 164,084,254
2011-10-20 2011-10-18 45.342 3,733,954 -52,457 0.32% 169,306,339
2011-10-19 2011-10-17 47.048 3,786,411 +373,550 0.33% 178,144,295
2011-10-18 2011-10-14 45.702 3,412,861 -249,312 0.30% 155,972,941
2011-10-17 2011-10-13 46.779 3,662,173 +854,829 0.32% 171,312,659
2011-10-14 2011-10-12 45.073 2,807,344 -390,730 0.24% 126,535,454
2011-10-13 2011-10-11 45.342 3,198,074 +330,393 0.28% 145,008,268
2011-10-12 2011-10-10 44.445 2,867,681 -115,328 0.25% 127,452,663
2011-10-11 2011-10-07 44.804 2,983,009 +313,075 0.26% 133,649,700
2011-10-10 2011-10-06 42.739 2,669,934 -191,122 0.23% 114,109,120
2011-10-07 2011-10-04 39.416 2,861,056 +99,441 0.25% 112,772,642
2011-10-06 2011-10-03 40.135 2,761,615 -279,127 0.24% 110,836,686
2011-10-04 2011-09-30 43.367 3,040,742 +844,176 0.26% 131,868,049
2011-10-03 2011-09-28 45.702 2,196,566 -128,522 0.19% 100,386,408
2011-09-30 2011-09-27 48.305 2,325,088 +483,919 0.20% 112,314,169
2011-09-28 2011-09-26 47.407 1,841,169 +90,148 0.16% 87,285,168
2011-09-27 2011-09-23 47.677 1,751,021 +235,449 0.15% 83,483,136
2011-09-26 2011-09-22 48.575 1,515,572 -26,952 0.13% 73,618,458
2011-09-23 2011-09-21 50.999 1,542,524 -151,804 0.13% 78,667,100
2011-09-22 2011-09-20 51.179 1,694,328 +96,006 0.15% 86,713,202
2011-09-21 2011-09-19 51.627 1,598,322 -175,320 0.14% 82,517,298
2011-09-20 2011-09-16 51.538 1,773,642 -16,611 0.15% 91,409,374
2011-09-19 2011-09-15 50.370 1,790,253 -21,891 0.15% 90,175,830
2011-09-16 2011-09-14 49.742 1,812,144 +318,643 0.16% 90,139,542
2011-09-15 2011-09-12 50.909 1,493,501 -186,887 0.13% 76,032,882
2011-09-14 2011-09-09 51.807 1,680,388 -39,872 0.15% 87,055,911
2011-09-12 2011-09-08 51.897 1,720,260 -86,065 0.15% 89,276,017
2011-09-09 2011-09-07 52.525 1,806,325 +4,544 0.16% 94,877,807
2011-09-08 2011-09-06 51.627 1,801,781 +158,235 0.16% 93,021,369
2011-09-07 2011-09-05 52.256 1,643,546 +77,294 0.14% 85,885,080
2011-09-06 2011-09-02 53.333 1,566,252 -28,289 0.14% 83,533,554
2011-09-05 2011-09-01 54.052 1,594,541 +232,439 0.14% 86,187,654
2011-09-02 2011-08-31 55.129 1,362,102 +77,525 0.12% 75,091,517
2011-09-01 2011-08-30 53.244 1,284,577 +3,393 0.11% 68,395,529
2011-08-31 2011-08-29 52.795 1,281,184 +49,451 0.11% 67,639,706
2011-08-30 2011-08-26 52.525 1,231,733 -105,954 0.11% 64,697,175
2011-08-29 2011-08-25 53.423 1,337,687 -103,690 0.12% 71,463,511
2011-08-26 2011-08-24 52.615 1,441,377 +195,797 0.13% 75,838,211
2011-08-25 2011-08-23 53.154 1,245,580 -111,263 0.11% 66,207,351
2011-08-24 2011-08-22 52.795 1,356,843 -229,321 0.12% 71,634,099
2011-08-23 2011-08-19 53.399 1,586,164 -281,555 0.14% 84,699,222
2011-08-22 2011-08-18 54.037 1,867,719 -279,689 0.16% 100,925,276
2011-08-19 2011-08-17 54.401 2,147,408 +32,154 0.19% 116,821,455
2011-08-18 2011-08-16 52.305 2,115,254 -98,986 0.19% 110,638,972
2011-08-17 2011-08-15 51.212 2,214,240 +780,231 0.20% 113,395,213
2011-08-16 2011-08-12 51.212 1,434,009 -66,393 0.13% 73,438,180
2011-08-15 2011-08-11 51.394 1,500,402 +44,006 0.13% 77,111,731
2011-08-12 2011-08-10 52.123 1,456,396 +23,915 0.13% 75,911,788
2011-08-11 2011-08-09 50.392 1,432,481 -16,860 0.13% 72,185,125
2011-08-10 2011-08-08 51.850 1,449,341 -72,226 0.13% 75,147,850
2011-08-09 2011-08-05 52.488 1,521,567 -269,140 0.13% 79,863,305
2011-08-08 2011-08-04 54.583 1,790,707 +95,365 0.16% 97,742,866
2011-08-05 2011-08-03 53.399 1,695,342 +14,815 0.15% 90,529,193
2011-08-04 2011-08-02 54.948 1,680,527 +51,029 0.15% 92,341,414
2011-08-03 2011-08-01 55.768 1,629,498 +48,395 0.14% 90,873,858
2011-08-02 2011-07-29 54.857 1,581,103 -11,342 0.14% 86,734,198
2011-08-01 2011-07-28 55.586 1,592,445 -39,577 0.14% 88,517,266
2011-07-29 2011-07-27 55.221 1,632,022 +16,571 0.14% 90,122,317
2011-07-28 2011-07-26 55.859 1,615,451 -154,315 0.14% 90,237,692
2011-07-27 2011-07-25 55.768 1,769,766 +14,925 0.16% 98,696,325
2011-07-26 2011-07-22 55.677 1,754,841 +10,206 0.16% 97,704,079
2011-07-25 2011-07-21 54.675 1,744,635 +4,437 0.15% 95,387,078
2011-07-22 2011-07-20 54.857 1,740,198 +2,963 0.15% 95,461,635
2011-07-21 2011-07-19 55.039 1,737,235 +317,590 0.15% 95,615,703
2011-07-20 2011-07-18 55.312 1,419,645 -292,017 0.13% 78,523,954
2011-07-19 2011-07-15 56.497 1,711,662 +3,950 0.15% 96,703,772
2011-07-18 2011-07-14 56.588 1,707,712 +232,340 0.15% 96,636,222
2011-07-15 2011-07-13 56.497 1,475,372 +121,855 0.13% 83,354,095
2011-07-14 2011-07-12 56.224 1,353,517 -244,139 0.12% 76,099,638
2011-07-13 2011-07-11 57.864 1,597,656 -288 0.14% 92,446,551
2011-07-12 2011-07-08 58.775 1,597,944 +99,754 0.14% 93,919,330
2011-07-11 2011-07-07 58.137 1,498,190 -36,434 0.13% 87,100,628
2011-07-08 2011-07-06 58.411 1,534,624 +2,414 0.14% 89,638,324
2011-07-07 2011-07-05 58.775 1,532,210 +40,933 0.14% 90,055,807
2011-07-06 2011-07-04 58.502 1,491,277 +8,231 0.13% 87,242,291
2011-07-05 2011-06-30 58.228 1,483,046 -407,356 0.13% 86,355,339
2011-07-04 2011-06-29 57.955 1,890,402 +405,660 0.17% 109,558,228
2011-06-30 2011-06-28 58.228 1,484,742 -26,536 0.13% 86,454,094
2011-06-29 2011-06-27 58.137 1,511,278 +73,746 0.13% 87,861,528
2011-06-28 2011-06-24 59.048 1,437,532 +49,822 0.13% 84,884,079
2011-06-27 2011-06-23 58.137 1,387,710 -15,495 0.12% 80,677,626
2011-06-24 2011-06-22 57.955 1,403,205 -70,761 0.12% 81,322,731
2011-06-23 2011-06-21 58.593 1,473,966 +79,200 0.13% 86,363,881
2011-06-22 2011-06-20 58.319 1,394,766 -83,974 0.12% 81,342,036
2011-06-21 2011-06-17 57.955 1,478,740 -219,261 0.13% 85,700,361
2011-06-20 2011-06-16 58.775 1,698,001 +61,235 0.15% 99,800,191
2011-06-17 2011-06-15 59.322 1,636,766 +190,619 0.14% 97,095,991
2011-06-16 2011-06-14 58.866 1,446,147 -147,710 0.13% 85,129,224
2011-06-15 2011-06-13 58.502 1,593,857 +102,827 0.14% 93,243,399
2011-06-14 2011-06-10 58.502 1,491,030 -54,761 0.13% 87,227,841
2011-06-13 2011-06-09 59.048 1,545,791 -36,543 0.14% 91,276,608
2011-06-10 2011-06-08 59.140 1,582,334 -60,938 0.14% 93,578,606
2011-06-09 2011-06-07 59.960 1,643,272 -226,532 0.15% 98,530,132
2011-06-08 2011-06-03 59.869 1,869,804 +290,703 0.17% 111,942,543
2011-06-07 2011-06-02 60.689 1,579,101 -64,830 0.14% 95,833,611
2011-06-03 2011-06-01 61.782 1,643,931 -42,469 0.15% 101,565,683
2011-06-02 2011-05-31 62.056 1,686,400 +290,573 0.15% 104,650,527
2011-06-01 2011-05-30 60.415 1,395,827 +14,189 0.12% 84,329,366
2011-05-31 2011-05-27 60.051 1,381,638 -253,390 0.12% 82,968,530
2011-05-30 2011-05-26 59.777 1,635,028 -31,276 0.14% 97,737,842
2011-05-27 2011-05-25 58.411 1,666,304 +261,621 0.15% 97,329,833
2011-05-26 2011-05-24 57.773 1,404,683 -211,141 0.12% 81,152,387
2011-05-25 2011-05-23 56.953 1,615,824 +71,331 0.14% 92,025,415
2011-05-24 2011-05-20 58.319 1,544,493 +194,949 0.14% 90,074,038
2011-05-23 2011-05-19 58.684 1,349,544 -3,951 0.12% 79,196,617
2011-05-20 2011-05-18 58.502 1,353,495 -198,081 0.12% 79,181,805
2011-05-19 2011-05-17 57.226 1,551,576 +40,432 0.14% 88,790,481
2011-05-18 2011-05-16 57.408 1,511,144 +63,321 0.13% 86,752,124
2011-05-17 2011-05-13 58.957 1,447,823 -228,809 0.13% 85,359,815
2011-05-16 2011-05-12 57.226 1,676,632 +168,214 0.15% 95,946,936
2011-05-13 2011-05-11 57.773 1,508,418 -6,995 0.13% 87,145,442
2011-05-12 2011-05-09 57.499 1,515,413 -96,023 0.13% 87,135,290
2011-05-11 2011-05-06 57.499 1,611,436 -41,921 0.14% 92,656,552
2011-05-09 2011-05-05 57.590 1,653,357 +93,499 0.15% 95,217,644
2011-05-06 2011-05-04 56.953 1,559,858 -5,960 0.14% 88,838,005
2011-05-05 2011-05-03 58.319 1,565,818 -29,675 0.14% 91,317,701
2011-05-04 2011-04-29 58.502 1,595,493 +18,949 0.14% 93,339,108
2011-05-03 2011-04-28 58.502 1,576,544 +14,925 0.14% 92,230,558
2011-04-29 2011-04-27 59.322 1,561,619 -349,990 0.14% 92,638,132
2011-04-28 2011-04-26 60.142 1,911,609 +8,121 0.17% 114,967,931
2011-04-27 2011-04-21 59.777 1,903,488 +459,957 0.17% 113,785,703
2011-04-26 2011-04-20 59.322 1,443,531 +7,329 0.13% 85,632,933
2011-04-21 2011-04-19 59.413 1,436,202 -127,794 0.13% 85,329,036
2011-04-20 2011-04-18 60.142 1,563,996 +77,029 0.14% 94,061,800
2011-04-19 2011-04-15 60.051 1,486,967 -34,623 0.13% 89,293,626
2011-04-18 2011-04-14 59.869 1,521,590 -70,783 0.14% 91,095,459
2011-04-15 2011-04-13 60.051 1,592,373 +335,600 0.14% 95,623,345
2011-04-14 2011-04-12 59.869 1,256,773 -276,320 0.11% 75,241,237
2011-04-13 2011-04-11 61.235 1,533,093 -536,919 0.14% 93,879,656
2011-04-12 2011-04-08 61.600 2,070,012 +107,148 0.18% 127,512,650
2011-04-11 2011-04-07 61.600 1,962,864 +128,772 0.17% 120,912,338
2011-04-08 2011-04-06 61.509 1,834,092 +146,243 0.16% 112,812,858
2011-04-07 2011-04-04 61.600 1,687,849 +20,878 0.15% 103,971,426
2011-04-06 2011-04-01 59.960 1,666,971 +350,094 0.15% 99,951,117
2011-04-04 2011-03-31 60.233 1,316,877 -47,935 0.12% 79,319,576
2011-04-01 2011-03-30 60.324 1,364,812 -70,104 0.12% 82,331,217
2011-03-31 2011-03-29 59.140 1,434,916 -518,056 0.13% 84,860,364
2011-03-30 2011-03-28 58.957 1,952,972 +163,622 0.17% 115,142,064
2011-03-29 2011-03-25 58.319 1,789,350 -8,646,770 0.16% 104,353,972
2011-03-28 2011-03-24 59.905 10,436,120 +101,071 0.93% 625,173,983
2011-03-25 2011-03-23 59.998 10,335,049 +8,544,155 0.92% 620,077,731
2011-03-24 2011-03-22 59.998 1,790,894 +92,848 0.16% 107,449,272
2011-03-23 2011-03-21 60.461 1,698,046 -426,093 0.15% 102,665,934
2011-03-22 2011-03-18 59.534 2,124,139 -1,402 0.19% 126,458,281
2011-03-21 2011-03-17 59.905 2,125,541 +283,632 0.19% 127,330,170
2011-03-18 2011-03-16 60.925 1,841,909 +152,375 0.17% 112,218,085
2011-03-17 2011-03-15 61.203 1,689,534 -306,907 0.15% 103,404,678
2011-03-16 2011-03-14 62.594 1,996,441 -315,856 0.18% 124,965,338
2011-03-15 2011-03-11 62.965 2,312,297 -10,029 0.21% 145,593,741
2011-03-14 2011-03-10 63.985 2,322,326 +29,547 0.21% 148,594,108
2011-03-11 2011-03-09 64.263 2,292,779 +384,714 0.21% 147,341,384
2011-03-10 2011-03-08 63.800 1,908,065 +68,474 0.17% 121,733,727
2011-03-09 2011-03-07 62.316 1,839,591 -117,166 0.17% 114,635,694
2011-03-08 2011-03-04 63.058 1,956,757 -10,298 0.18% 123,388,624
2011-03-07 2011-03-03 62.223 1,967,055 -14,612 0.18% 122,396,313
2011-03-04 2011-03-02 62.965 1,981,667 -139,758 0.18% 124,775,628
2011-03-03 2011-03-01 63.429 2,121,425 +493,465 0.19% 134,559,108
2011-03-02 2011-02-28 62.594 1,627,960 +155,052 0.15% 101,900,618
2011-03-01 2011-02-25 62.130 1,472,908 -267,081 0.13% 91,512,356
2011-02-28 2011-02-24 61.018 1,739,989 -31,390 0.16% 106,169,974
2011-02-25 2011-02-23 60.832 1,771,379 +193,030 0.16% 107,756,790
2011-02-24 2011-02-22 60.554 1,578,349 -71,066 0.14% 95,575,270
2011-02-23 2011-02-21 60.925 1,649,415 -570,138 0.15% 100,490,411
2011-02-22 2011-02-18 60.925 2,219,553 +532,287 0.20% 135,226,000
2011-02-21 2011-02-17 59.905 1,687,266 -163,913 0.15% 101,075,381
2011-02-18 2011-02-16 59.719 1,851,179 -826,891 0.17% 110,551,234
2011-02-17 2011-02-15 61.574 2,678,070 +143,047 0.24% 164,899,492
2011-02-16 2011-02-14 61.574 2,535,023 +1,395,850 0.23% 156,091,516
2011-02-15 2011-02-11 60.554 1,139,173 +61,490 0.10% 68,981,428
2011-02-14 2011-02-10 60.554 1,077,683 -288,491 0.10% 65,257,965
2011-02-11 2011-02-09 62.780 1,366,174 -30,214 0.12% 85,767,746
2011-02-10 2011-02-08 63.800 1,396,388 +227,086 0.13% 89,088,954
2011-02-09 2011-02-07 64.170 1,169,302 -35,824 0.11% 75,034,691
2011-02-08 2011-02-02 66.025 1,205,126 -13,048 0.11% 79,568,609
2011-02-07 2011-01-31 62.687 1,218,174 +112,582 0.11% 76,363,414
2011-02-01 2011-01-28 64.170 1,105,592 +68,693 0.10% 70,946,389
2011-01-31 2011-01-27 65.932 1,036,899 -5,823 0.09% 68,365,244
2011-01-28 2011-01-26 66.303 1,042,722 -129,753 0.09% 69,135,943
2011-01-27 2011-01-25 66.582 1,172,475 -15,529 0.11% 78,065,177
2011-01-26 2011-01-24 66.118 1,188,004 +11,107 0.11% 78,548,292
2011-01-25 2011-01-21 65.283 1,176,897 +26,706 0.11% 76,831,698
2011-01-24 2011-01-20 65.191 1,150,191 -7,333 0.10% 74,981,583
2011-01-21 2011-01-19 65.747 1,157,524 +16,475 0.11% 76,103,662
2011-01-20 2011-01-18 64.634 1,141,049 -53,099 0.10% 73,750,741
2011-01-19 2011-01-17 64.820 1,194,148 +211,578 0.11% 77,404,221
2011-01-18 2011-01-14 65.191 982,570 +10,460 0.09% 64,054,278
2011-01-17 2011-01-13 63.892 972,110 -13,782 0.09% 62,110,346
2011-01-14 2011-01-12 63.892 985,892 -120,994 0.09% 62,990,909
2011-01-13 2011-01-11 64.356 1,106,886 -18,116 0.10% 71,234,713
2011-01-12 2011-01-10 63.243 1,125,002 -1,618 0.10% 71,148,702
2011-01-11 2011-01-07 63.336 1,126,620 +95,868 0.10% 71,355,503
2011-01-10 2011-01-06 62.687 1,030,752 +431 0.09% 64,614,531
2011-01-07 2011-01-05 62.130 1,030,321 -1,402 0.09% 64,014,251
2011-01-06 2011-01-04 62.130 1,031,723 -2,157 0.09% 64,101,358
2011-01-05 2011-01-03 62.130 1,033,880 +13,696 0.09% 64,235,373
2011-01-04 2010-12-31 60.368 1,020,184 +51,007 0.09% 61,586,966
2011-01-03 2010-12-29 61.759 969,177 -2,912 0.09% 59,855,855
2010-12-30 2010-12-28 60.368 972,089 +12,691 0.09% 58,683,544
2010-12-29 2010-12-24 60.647 959,398 -32,777 0.09% 58,184,308
2010-12-28 2010-12-22 61.945 992,175 +30,337 0.09% 61,460,212
2010-12-23 2010-12-21 61.296 961,838 -301,559 0.09% 58,956,637
2010-12-22 2010-12-20 59.812 1,263,397 +265,928 0.11% 75,566,424
2010-12-21 2010-12-17 60.461 997,469 -527,022 0.09% 60,308,193
2010-12-20 2010-12-16 59.998 1,524,491 -381,671 0.14% 91,465,741
2010-12-17 2010-12-15 60.461 1,906,162 +535,833 0.17% 115,248,881
2010-12-16 2010-12-14 62.223 1,370,329 -1,618 0.12% 85,266,156
2010-12-15 2010-12-13 61.759 1,371,947 +159,815 0.12% 84,730,716
2010-12-14 2010-12-10 60.739 1,212,132 -4,960 0.11% 73,624,190
2010-12-13 2010-12-09 60.647 1,217,092 -31,489 0.11% 73,812,594
2010-12-10 2010-12-08 59.627 1,248,581 -12,725 0.11% 74,448,681
2010-12-09 2010-12-07 61.110 1,261,306 -112,906 0.11% 77,078,844
2010-12-08 2010-12-06 60.368 1,374,212 -67,730 0.12% 82,959,101
2010-12-07 2010-12-03 60.925 1,441,942 +64,431 0.13% 87,850,144
2010-12-06 2010-12-02 61.296 1,377,511 -185,670 0.13% 84,435,650
2010-12-03 2010-12-01 61.110 1,563,181 +72,524 0.14% 95,526,529
2010-12-02 2010-11-30 61.296 1,490,657 +52,844 0.14% 91,371,025
2010-12-01 2010-11-29 61.296 1,437,813 +15,253 0.13% 88,131,909
2010-11-30 2010-11-26 61.574 1,422,560 -17,248 0.13% 87,592,715
2010-11-29 2010-11-25 62.130 1,439,808 +292,919 0.13% 89,455,840
2010-11-26 2010-11-24 62.594 1,146,889 +127,653 0.10% 71,788,433
2010-11-25 2010-11-23 60.832 1,019,236 -108,593 0.09% 62,002,315
2010-11-24 2010-11-22 63.058 1,127,829 -15,399 0.10% 71,118,319
2010-11-23 2010-11-19 62.780 1,143,228 -2,588 0.10% 71,771,304
2010-11-22 2010-11-18 62.780 1,145,816 -183,324 0.10% 71,933,777
2010-11-19 2010-11-17 61.574 1,329,140 -1,187 0.12% 81,840,471
2010-11-18 2010-11-16 63.243 1,330,327 +131,990 0.12% 84,134,108
2010-11-17 2010-11-15 62.130 1,198,337 -128,651 0.11% 74,453,151
2010-11-16 2010-11-12 61.852 1,326,988 -95,878 0.12% 82,077,126
2010-11-15 2010-11-11 62.965 1,422,866 +220,528 0.13% 89,590,733
2010-11-12 2010-11-10 63.521 1,202,338 -84,238 0.11% 76,374,162
2010-11-11 2010-11-09 64.263 1,286,576 -97,539 0.12% 82,679,529
2010-11-10 2010-11-08 64.727 1,384,115 -4,519 0.13% 89,589,459
2010-11-09 2010-11-05 64.820 1,388,634 -71,351 0.13% 90,010,730
2010-11-08 2010-11-04 63.800 1,459,985 +23,898 0.13% 93,146,415
2010-11-05 2010-11-03 63.058 1,436,087 +40,223 0.13% 90,556,364
2010-11-04 2010-11-02 62.687 1,395,864 +137,601 0.13% 87,502,229
2010-11-03 2010-11-01 62.316 1,258,263 +51,007 0.11% 78,409,740
2010-11-02 2010-10-29 61.389 1,207,256 -7,582 0.11% 74,111,683
2010-11-01 2010-10-28 60.832 1,214,838 +91,554 0.11% 73,901,205
2010-10-29 2010-10-27 61.667 1,123,284 -476,805 0.10% 69,269,257
2010-10-28 2010-10-26 63.243 1,600,089 +11,863 0.15% 101,194,714
2010-10-27 2010-10-25 63.614 1,588,226 -182,522 0.14% 101,033,577
2010-10-26 2010-10-22 63.614 1,770,748 +2,804 0.16% 112,644,551
2010-10-25 2010-10-21 63.800 1,767,944 +103,956 0.16% 112,794,067
2010-10-22 2010-10-20 65.191 1,663,988 -358,585 0.15% 108,476,291
2010-10-21 2010-10-19 64.541 2,022,573 +105,455 0.18% 130,539,745
2010-10-20 2010-10-18 63.429 1,917,118 -1,834 0.17% 121,600,192
2010-10-19 2010-10-15 62.965 1,918,952 +41,949 0.17% 120,826,779
2010-10-18 2010-10-14 62.872 1,877,003 +41,194 0.17% 118,011,403
2010-10-15 2010-10-13 62.316 1,835,809 -103,308 0.17% 114,400,015
2010-10-14 2010-10-12 61.296 1,939,117 -86,939 0.18% 118,859,743
2010-10-13 2010-10-11 60.739 2,026,056 +137,779 0.18% 123,061,459
2010-10-12 2010-10-08 60.368 1,888,277 +5,500 0.17% 113,992,428
2010-10-11 2010-10-07 60.461 1,882,777 -125,361 0.17% 113,834,995
2010-10-08 2010-10-06 61.018 2,008,138 -210,465 0.18% 122,531,785
2010-10-07 2010-10-05 60.925 2,218,603 +63,948 0.20% 135,168,122
2010-10-06 2010-10-04 61.389 2,154,655 -109,239 0.20% 132,271,124
2010-10-05 2010-09-30 60.925 2,263,894 +23,185 0.21% 137,927,471
2010-10-04 2010-09-29 60.368 2,240,709 +70,094 0.20% 135,268,216
2010-09-30 2010-09-28 60.832 2,170,615 +150,434 0.20% 132,043,173
2010-09-29 2010-09-27 61.110 2,020,181 +87,348 0.18% 123,453,956
2010-09-28 2010-09-24 60.554 1,932,833 +45,508 0.18% 117,040,677
2010-09-27 2010-09-22 59.998 1,887,325 +94,037 0.17% 113,234,896
2010-09-24 2010-09-21 59.905 1,793,288 -415,118 0.16% 107,426,611
2010-09-22 2010-09-20 59.905 2,208,406 -633,385 0.20% 132,294,184
2010-09-21 2010-09-17 60.554 2,841,791 +310,249 0.26% 172,081,677
2010-09-20 2010-09-16 59.163 2,531,542 +179,946 0.23% 149,773,552
2010-09-17 2010-09-15 59.348 2,351,596 -333,818 0.21% 139,563,548
2010-09-16 2010-09-14 59.348 2,685,414 -776,398 0.24% 159,375,124
2010-09-15 2010-09-13 59.348 3,461,812 +367,942 0.32% 205,453,132
2010-09-14 2010-09-10 58.050 3,093,870 -156,855 0.28% 179,599,742
2010-09-13 2010-09-09 57.957 3,250,725 +621,681 0.30% 188,403,759
2010-09-10 2010-09-08 57.216 2,629,044 +338,902 0.24% 150,422,337
2010-09-09 2010-09-07 58.514 2,290,142 -1,461,552 0.21% 134,005,025
2010-09-08 2010-09-06 57.772 3,751,694 +91,096 0.34% 216,742,845
2010-09-07 2010-09-03 57.216 3,660,598 +656,128 0.33% 209,443,321
2010-09-06 2010-09-02 55.825 3,004,470 +229,801 0.27% 167,723,408
2010-09-03 2010-09-01 54.897 2,774,669 -551,914 0.25% 152,321,849
2010-09-02 2010-08-31 54.248 3,326,583 -6,448,045 0.30% 180,461,077
2010-09-01 2010-08-30 55.268 9,774,628 -485,141 0.89% 540,226,410
2010-08-31 2010-08-27 56.538 10,259,769 +481,497 0.94% 580,070,899
2010-08-30 2010-08-26 56.726 9,778,272 +7,345,724 0.89% 554,684,534
2010-08-27 2010-08-25 56.914 2,432,548 +72,510 0.22% 138,446,202
2010-08-26 2010-08-24 56.444 2,360,038 -20,869 0.22% 133,211,118
2010-08-25 2010-08-23 56.163 2,380,907 +494,316 0.22% 133,718,230
2010-08-24 2010-08-20 56.444 1,886,591 +394,239 0.17% 106,487,648
2010-08-23 2010-08-19 56.726 1,492,352 -612,968 0.14% 84,655,507
2010-08-20 2010-08-18 57.196 2,105,320 -374,988 0.19% 120,415,506
2010-08-19 2010-08-17 57.759 2,480,308 -3,620 0.23% 143,260,919
2010-08-18 2010-08-16 58.229 2,483,928 -6,857 0.23% 144,636,431
2010-08-17 2010-08-13 57.102 2,490,785 -89,972 0.23% 142,228,564
2010-08-16 2010-08-12 59.168 2,580,757 -12,032 0.24% 152,698,464
2010-08-13 2010-08-11 57.665 2,592,789 +44,081 0.24% 149,514,238
2010-08-12 2010-08-10 58.135 2,548,708 +532 0.24% 148,169,132
2010-08-11 2010-08-09 58.699 2,548,176 -3,513 0.24% 149,574,115
2010-08-10 2010-08-06 59.356 2,551,689 +51,747 0.24% 151,457,863
2010-08-09 2010-08-05 57.478 2,499,942 +12,032 0.23% 143,690,600
2010-08-06 2010-08-04 58.135 2,487,910 +188,037 0.23% 144,634,640
2010-08-05 2010-08-03 57.571 2,299,873 +178,880 0.21% 132,407,118
2010-08-04 2010-08-02 58.229 2,120,993 +102,218 0.20% 123,503,120
2010-08-03 2010-07-30 57.290 2,018,775 +14,960 0.19% 115,655,092
2010-08-02 2010-07-29 58.041 2,003,815 +37,586 0.19% 116,303,585
2010-07-30 2010-07-28 55.411 1,966,229 -22,680 0.18% 108,951,475
2010-07-29 2010-07-27 55.693 1,988,909 +12,671 0.18% 110,768,586
2010-07-28 2010-07-26 54.660 1,976,238 +119,786 0.18% 108,021,259
2010-07-27 2010-07-23 54.472 1,856,452 +4,472 0.17% 101,125,044
2010-07-26 2010-07-22 53.815 1,851,980 -291,793 0.17% 99,663,909
2010-07-23 2010-07-21 53.627 2,143,773 +35,882 0.20% 114,964,012
2010-07-22 2010-07-20 53.439 2,107,891 -40,887 0.19% 112,643,833
2010-07-21 2010-07-19 52.782 2,148,778 -28,642 0.20% 113,416,142
2010-07-20 2010-07-16 53.815 2,177,420 +19,326 0.20% 117,177,394
2010-07-19 2010-07-15 54.378 2,158,094 +643,944 0.20% 117,353,467
2010-07-16 2010-07-14 54.284 1,514,150 +33,327 0.14% 82,194,687
2010-07-15 2010-07-13 53.721 1,480,823 +12,269 0.14% 79,551,099
2010-07-14 2010-07-12 53.533 1,468,554 -36,202 0.14% 78,616,152
2010-07-13 2010-07-09 53.157 1,504,756 +18,726 0.14% 79,988,862
2010-07-12 2010-07-08 52.406 1,486,030 -100,194 0.14% 77,876,922
2010-07-09 2010-07-07 52.030 1,586,224 -264,118 0.15% 82,531,794
2010-07-08 2010-07-06 53.063 1,850,342 +41,739 0.17% 98,185,523
2010-07-07 2010-07-05 53.439 1,808,603 -4,448 0.17% 96,650,147
2010-07-06 2010-07-02 53.251 1,813,051 -25,485 0.17% 96,547,289
2010-07-05 2010-06-30 53.251 1,838,536 +216,573 0.17% 97,904,398
2010-07-02 2010-06-29 53.345 1,621,963 -70,700 0.15% 86,523,939
2010-06-30 2010-06-28 54.284 1,692,663 +31,173 0.16% 91,885,153
2010-06-29 2010-06-25 54.190 1,661,490 +129,155 0.15% 90,036,903
2010-06-28 2010-06-24 54.660 1,532,335 -49,511 0.14% 83,757,501
2010-06-25 2010-06-23 55.317 1,581,846 -142,710 0.15% 87,503,717
2010-06-24 2010-06-22 54.566 1,724,556 +307,078 0.16% 94,102,343
2010-06-23 2010-06-21 54.848 1,417,478 +82,732 0.13% 77,745,664
2010-06-22 2010-06-18 54.284 1,334,746 +113,804 0.12% 72,455,853
2010-06-21 2010-06-17 53.721 1,220,942 +9,671 0.11% 65,590,066
2010-06-18 2010-06-15 53.627 1,211,271 +11,713 0.11% 64,956,772
2010-06-17 2010-06-14 53.439 1,199,558 +35,328 0.11% 64,103,320
2010-06-15 2010-06-11 53.345 1,164,230 -5,834 0.11% 62,106,081
2010-06-14 2010-06-10 52.782 1,170,064 -15,972 0.11% 61,757,959
2010-06-11 2010-06-09 52.782 1,186,036 -3,818 0.11% 62,600,989
2010-06-10 2010-06-08 52.500 1,189,854 -158,134 0.11% 62,467,264
2010-06-09 2010-06-07 52.312 1,347,988 -32,650 0.12% 70,516,090
2010-06-08 2010-06-04 53.063 1,380,638 +204,290 0.13% 73,261,410
2010-06-07 2010-06-03 53.533 1,176,348 +9,263 0.11% 62,973,478
2010-06-04 2010-06-02 53.439 1,167,085 +485,335 0.11% 62,367,991
2010-06-03 2010-06-01 53.439 681,750 +111,800 0.06% 36,432,118
2010-06-02 2010-05-31 53.251 569,950 -246,963 0.05% 30,350,568
2010-06-01 2010-05-28 52.406 816,913 -50,137 0.08% 42,811,161
2010-05-31 2010-05-27 51.655 867,050 -34,043 0.08% 44,787,192
2010-05-28 2010-05-26 50.622 901,093 -70,943 0.08% 45,614,759
2010-05-27 2010-05-25 50.340 972,036 -61,330 0.09% 48,932,133
2010-05-26 2010-05-24 50.997 1,033,366 +192,708 0.10% 52,698,834
2010-05-25 2010-05-20 51.091 840,658 -44,477 0.08% 42,950,206
2010-05-24 2010-05-19 50.903 885,135 -221,577 0.08% 45,056,329
2010-05-20 2010-05-18 51.185 1,106,712 -50,204 0.10% 56,647,158
2010-05-19 2010-05-17 50.622 1,156,916 -4,450 0.11% 58,564,926
2010-05-18 2010-05-14 51.185 1,161,366 -125,004 0.11% 59,444,628
2010-05-17 2010-05-13 51.467 1,286,370 -18,800 0.12% 66,205,408
2010-05-14 2010-05-12 50.809 1,305,170 -228,130 0.12% 66,314,936
2010-05-13 2010-05-11 50.622 1,533,300 -211,143 0.14% 77,618,082
2010-05-12 2010-05-10 51.467 1,744,443 -29,792 0.16% 89,780,981
2010-05-11 2010-05-07 50.903 1,774,235 +26,779 0.16% 90,314,490
2010-05-10 2010-05-06 51.373 1,747,456 +72,191 0.16% 89,771,934
2010-05-07 2010-05-05 51.655 1,675,265 -62,596 0.15% 86,535,281
2010-05-06 2010-05-04 52.312 1,737,861 +97,426 0.16% 90,911,168
2010-05-05 2010-05-03 52.782 1,640,435 -73,256 0.15% 86,584,937
2010-05-04 2010-04-30 52.876 1,713,691 -209,555 0.16% 90,612,459
2010-05-03 2010-04-29 52.312 1,923,246 -17,308 0.18% 100,609,048
2010-04-30 2010-04-28 52.876 1,940,554 -2,556 0.18% 102,607,979
2010-04-29 2010-04-27 53.533 1,943,110 -11,365 0.18% 104,020,574
2010-04-28 2010-04-26 54.284 1,954,475 +3,513 0.18% 106,097,454
2010-04-27 2010-04-23 53.721 1,950,962 -91,279 0.18% 104,807,375
2010-04-26 2010-04-22 54.190 2,042,241 -25,764 0.19% 110,669,974
2010-04-23 2010-04-21 54.754 2,068,005 +14,227 0.19% 113,231,470
2010-04-22 2010-04-20 54.754 2,053,778 +52,386 0.19% 112,452,485
2010-04-21 2010-04-19 54.190 2,001,392 +237,007 0.19% 108,456,348
2010-04-20 2010-04-16 54.190 1,764,385 -16,903 0.16% 95,612,830
2010-04-19 2010-04-15 54.660 1,781,288 +166,779 0.17% 97,365,283
2010-04-16 2010-04-14 55.036 1,614,509 +90,769 0.15% 88,855,659
2010-04-15 2010-04-13 55.317 1,523,740 +187,611 0.14% 84,289,440
2010-04-14 2010-04-12 55.130 1,336,129 +133,628 0.12% 73,660,302
2010-04-13 2010-04-09 55.599 1,202,501 +185,476 0.11% 66,858,120
2010-04-12 2010-04-08 54.660 1,017,025 +80,816 0.09% 55,590,633
2010-04-09 2010-04-07 54.942 936,209 -4,579 0.09% 51,437,006
2010-04-08 2010-04-01 54.190 940,788 +78,984 0.09% 50,981,732
2010-04-07 2010-03-31 53.721 861,804 +34,818 0.08% 46,296,860
2010-04-01 2010-03-30 54.472 826,986 +45,626 0.08% 45,047,755
2010-03-31 2010-03-29 54.003 781,360 +5,887 0.07% 42,195,489
2010-03-30 2010-03-26 53.345 775,473 +1,970 0.07% 41,367,762
2010-03-29 2010-03-25 54.732 773,503 -26,726 0.07% 42,335,180
2010-03-26 2010-03-24 55.209 800,229 +5,555 0.07% 44,180,122
2010-03-25 2010-03-23 55.114 794,674 +105 0.08% 43,797,528
2010-03-24 2010-03-22 55.496 794,569 -51,299 0.08% 44,095,324
2010-03-23 2010-03-19 56.833 845,868 +28,581 0.08% 48,073,345
2010-03-22 2010-03-18 56.356 817,287 +13,296 0.08% 46,058,669
2010-03-19 2010-03-17 56.165 803,991 -151,878 0.08% 45,155,775
2010-03-18 2010-03-16 55.591 955,869 +163,006 0.09% 53,138,115
2010-03-17 2010-03-15 55.400 792,863 +60,084 0.08% 43,924,915
2010-03-16 2010-03-12 55.591 732,779 -313,083 0.07% 40,736,225
2010-03-15 2010-03-11 55.782 1,045,862 +192,320 0.10% 58,340,751
2010-03-12 2010-03-10 55.400 853,542 -197,450 0.08% 47,286,555
2010-03-11 2010-03-09 55.496 1,050,992 +21,378 0.10% 58,325,749
2010-03-10 2010-03-08 55.687 1,029,614 -25,838 0.10% 57,336,051
2010-03-09 2010-03-05 54.541 1,055,452 +287,517 0.10% 57,565,115
2010-03-08 2010-03-04 54.636 767,935 -316,381 0.07% 41,957,082
2010-03-05 2010-03-03 54.732 1,084,316 +64,072 0.10% 59,346,522
2010-03-04 2010-03-02 54.636 1,020,244 +185,829 0.10% 55,742,297
2010-03-03 2010-03-01 54.445 834,415 +149,344 0.08% 45,429,896
2010-03-02 2010-02-26 54.159 685,071 +47,091 0.06% 37,102,522
2010-03-01 2010-02-25 53.108 637,980 -419 0.06% 33,881,813
2010-02-26 2010-02-24 53.203 638,399 +8,532 0.06% 33,965,044
2010-02-25 2010-02-23 53.586 629,867 -26,382 0.06% 33,751,766
2010-02-24 2010-02-22 52.917 656,249 -13,784 0.06% 34,726,675
2010-02-23 2010-02-19 51.866 670,033 -13,937 0.06% 34,752,080
2010-02-22 2010-02-18 52.821 683,970 -257,438 0.06% 36,128,254
2010-02-19 2010-02-17 52.917 941,408 +289,229 0.09% 49,816,411
2010-02-18 2010-02-12 52.821 652,179 +139,084 0.06% 34,449,008
2010-02-17 2010-02-11 52.535 513,095 -60,722 0.05% 26,955,367
2010-02-12 2010-02-10 51.007 573,817 -35,909 0.05% 29,268,432
2010-02-11 2010-02-09 51.198 609,726 -74,750 0.06% 31,216,506
2010-02-10 2010-02-08 51.007 684,476 -163,088 0.06% 34,912,767
2010-02-09 2010-02-05 51.389 847,564 -312,750 0.08% 43,555,155
2010-02-08 2010-02-04 51.866 1,160,314 +209,671 0.11% 60,181,103
2010-02-05 2010-02-03 52.821 950,643 +68,731 0.09% 50,214,295
2010-02-04 2010-02-02 51.007 881,912 -122,800 0.08% 44,983,298
2010-02-03 2010-02-01 50.529 1,004,712 -313,888 0.10% 50,767,064
2010-02-02 2010-01-29 51.007 1,318,600 -581,566 0.12% 67,257,251
2010-02-01 2010-01-28 52.057 1,900,166 +693,148 0.18% 98,917,431
2010-01-29 2010-01-27 52.439 1,207,018 -73,372 0.11% 63,295,214
2010-01-28 2010-01-26 53.108 1,280,390 -79,471 0.12% 67,998,894
2010-01-27 2010-01-25 53.872 1,359,861 +871,695 0.13% 73,258,565
2010-01-26 2010-01-22 54.063 488,166 +16,521 0.05% 26,391,784
2010-01-25 2010-01-21 54.636 471,645 -104 0.04% 25,768,910
2010-01-22 2010-01-20 55.209 471,749 -26,173 0.04% 26,044,955
2010-01-21 2010-01-19 54.827 497,922 +16,802 0.05% 27,299,707
2010-01-20 2010-01-18 54.923 481,120 -5,863 0.05% 26,424,455
2010-01-19 2010-01-15 55.305 486,983 -140,758 0.05% 26,932,530
2010-01-18 2010-01-14 55.782 627,741 +10,783 0.06% 35,016,935
2010-01-15 2010-01-13 56.260 616,958 +80,927 0.06% 34,710,085
2010-01-14 2010-01-12 57.693 536,031 -1,884 0.05% 30,925,137
2010-01-13 2010-01-11 58.170 537,915 +43,656 0.06% 31,290,733
2010-01-12 2010-01-08 57.979 494,259 +66,585 0.05% 28,656,824
2010-01-11 2010-01-07 58.170 427,674 -1,968 0.04% 24,877,969
2010-01-08 2010-01-06 58.266 429,642 -13,820 0.04% 25,033,487
2010-01-07 2010-01-05 58.648 443,462 +17,170 0.05% 26,008,156
2010-01-06 2010-01-04 58.839 426,292 -1,047 0.04% 25,082,607
2010-01-05 2009-12-31 58.935 427,339 +2,177 0.04% 25,185,030
2010-01-04 2009-12-29 59.412 425,162 -53,818 0.04% 25,259,783
2009-12-30 2009-12-28 58.839 478,980 -23,556 0.05% 28,182,718
2009-12-29 2009-12-24 58.457 502,536 -510,899 0.05% 29,376,725
2009-12-28 2009-12-22 57.024 1,013,435 +41,386 0.10% 57,790,309
2009-12-23 2009-12-21 57.120 972,049 +10,574 0.10% 55,523,154
2009-12-22 2009-12-18 57.884 961,475 +1,937 0.10% 55,653,874
2009-12-21 2009-12-17 58.170 959,538 +138,613 0.10% 55,816,713
2009-12-18 2009-12-16 60.081 820,925 -524 0.08% 49,321,799
2009-12-17 2009-12-15 60.940 821,449 +41,949 0.08% 50,059,449
2009-12-16 2009-12-14 62.373 779,500 +210,222 0.08% 48,619,903
2009-12-15 2009-12-11 62.755 569,278 +24,640 0.06% 35,725,191
2009-12-14 2009-12-10 61.131 544,638 +53,021 0.06% 33,294,515
2009-12-11 2009-12-09 61.418 491,617 +46,065 0.05% 30,194,139
2009-12-10 2009-12-08 61.896 445,552 +9,422 0.05% 27,577,709
2009-12-09 2009-12-07 62.851 436,130 +28,975 0.05% 27,411,111
2009-12-08 2009-12-04 63.424 407,155 -1,279 0.04% 25,823,353
2009-12-07 2009-12-03 63.997 408,434 +3,706 0.04% 26,138,549
2009-12-04 2009-12-02 62.660 404,728 +21 0.04% 25,360,153
2009-12-03 2009-12-01 63.997 404,707 -24,852 0.04% 25,900,032
2009-12-01 2009-11-27 63.424 429,559 +23,556 0.04% 27,244,302
2009-11-30 2009-11-26 66.863 406,003 +105 0.04% 27,146,389
2009-11-27 2009-11-25 64.284 405,898 +3,036 0.04% 26,092,564
2009-11-26 2009-11-24 62.660 402,862 +3,036 0.04% 25,243,230
2009-11-25 2009-11-23 63.042 399,826 -105 0.04% 25,205,757
2009-11-24 2009-11-20 63.137 399,931 -104 0.04% 25,250,577
2009-11-23 2009-11-19 62.373 400,035 -105 0.04% 24,951,460
2009-11-20 2009-11-18 61.991 400,140 +628 0.04% 24,805,127
2009-11-19 2009-11-17 61.514 399,512 -209 0.04% 24,575,393
2009-11-18 2009-11-16 63.328 399,721 -524 0.04% 25,313,680
2009-11-17 2009-11-13 62.660 400,245 -105 0.04% 25,079,250
2009-11-16 2009-11-12 65.048 400,350 -3,314 0.04% 26,041,844
2009-11-13 2009-11-11 63.710 403,664 -140 0.04% 25,717,612
2009-11-12 2009-11-10 55.305 403,804 -419 0.04% 22,332,326
2009-11-11 2009-11-09 55.496 404,223 -5,654 0.04% 22,432,720
2009-11-10 2009-11-06 54.827 409,877 -52,241 0.04% 22,472,440
2009-11-09 2009-11-05 53.395 462,118 +54,963 0.05% 24,674,563
2009-11-06 2009-11-04 51.675 407,155 -628 0.04% 21,039,810
2009-11-05 2009-11-03 51.007 407,783 +3,141 0.04% 20,799,608
2009-11-04 2009-11-02 51.675 404,642 -5,967 0.04% 20,909,951
2009-11-03 2009-10-30 53.108 410,609 -50,148 0.04% 21,806,604
2009-11-02 2009-10-29 52.153 460,757 +50,357 0.05% 24,029,756
2009-10-30 2009-10-28 53.490 410,400 -2,303 0.04% 21,952,307
2009-10-29 2009-10-27 53.681 412,703 +942 0.04% 22,154,335
2009-10-28 2009-10-23 54.541 411,761 +8,585 0.04% 22,457,743
2009-10-27 2009-10-22 54.063 403,176 -980 0.04% 21,796,958
2009-10-23 2009-10-21 54.827 404,156 +1,817 0.04% 22,158,773
2009-10-22 2009-10-20 55.496 402,339 +1,047 0.04% 22,328,166
2009-10-21 2009-10-19 56.451 401,292 +1,277 0.04% 22,653,367
2009-10-20 2009-10-16 55.878 400,015 -524 0.04% 22,352,028
2009-10-19 2009-10-15 56.260 400,539 -2,931 0.04% 22,534,342
2009-10-16 2009-10-14 55.496 403,470 -733 0.04% 22,390,932
2009-10-15 2009-10-13 54.636 404,203 +4,585 0.04% 22,084,133
2009-10-14 2009-10-12 54.159 399,618 -2,955 0.04% 21,642,772
2009-10-13 2009-10-09 55.018 402,573 +3,166 0.04% 22,148,887
2009-10-12 2009-10-08 54.827 399,407 -3,508 0.04% 21,898,398
2009-10-09 2009-10-07 54.350 402,915 -575 0.04% 21,898,304
2009-10-08 2009-10-06 53.395 403,490 +5,751 0.04% 21,544,150
2009-10-07 2009-10-05 52.630 397,739 -4,292 0.04% 20,933,149
2009-10-06 2009-10-02 52.153 402,031 -9,416 0.04% 20,967,033
2009-10-05 2009-09-30 53.490 411,447 +3,288 0.04% 22,008,311
2009-09-30 2009-09-28 52.344 408,159 -837 0.04% 21,364,598
2009-09-29 2009-09-25 53.586 408,996 +3,141 0.04% 21,916,273
2009-09-28 2009-09-24 52.917 405,855 -1,305 0.04% 21,476,596
2009-09-25 2009-09-23 54.159 407,160 +2,241 0.04% 22,051,237
2009-09-24 2009-09-22 55.018 404,919 -72 0.04% 22,277,960
2009-09-23 2009-09-21 54.541 404,991 -808 0.04% 22,088,502
2009-09-22 2009-09-18 55.496 405,799 +9,509 0.04% 22,520,182
2009-09-21 2009-09-17 55.496 396,290 -3,350 0.04% 21,992,471
2009-09-18 2009-09-16 53.490 399,640 +3,195 0.04% 21,376,754
2009-09-17 2009-09-15 51.580 396,445 -9,578 0.04% 20,448,502
2009-09-16 2009-09-14 52.057 406,023 +7,643 0.04% 21,136,444
2009-09-15 2009-09-11 52.344 398,380 +3,455 0.04% 20,852,728
2009-09-14 2009-09-10 52.535 394,925 -419 0.04% 20,747,325
2009-09-11 2009-09-09 52.344 395,344 +2,366 0.04% 20,693,812
2009-09-09 2009-09-07 51.866 392,978 +314 0.04% 20,382,284
2009-09-08 2009-09-04 52.502 392,664 +209 0.04% 20,615,725
2009-09-07 2009-09-03 51.923 392,455 +1,595 0.04% 20,377,494
2009-09-03 2009-09-01 50.186 390,860 -414 0.04% 19,615,673
2009-09-02 2009-08-31 48.256 391,274 +1,761 0.04% 18,881,201
2009-09-01 2009-08-28 49.800 389,513 -3,108 0.04% 19,397,702
2009-08-31 2009-08-27 49.414 392,621 +1,673 0.04% 19,400,911
2009-08-28 2009-08-26 50.186 390,948 +88 0.04% 19,620,089
2009-08-27 2009-08-25 50.186 390,860 -7,613 0.04% 19,615,673
2009-08-25 2009-08-21 48.352 398,473 -207 0.04% 19,267,051
2009-08-24 2009-08-20 48.159 398,680 -4,144 0.04% 19,200,106
2009-08-21 2009-08-19 47.194 402,824 -1,865 0.04% 19,010,907
2009-08-20 2009-08-18 48.063 404,689 -27,976 0.04% 19,450,438
2009-08-19 2009-08-17 46.808 432,665 +32,224 0.05% 20,252,197
2009-08-18 2009-08-14 49.028 400,441 +1,968 0.04% 19,632,738
2009-08-12 2009-08-10 48.449 398,473 -2,963 0.04% 19,305,509
2009-08-11 2009-08-07 47.484 401,436 +10,499 0.04% 19,061,631
2009-08-10 2009-08-06 48.835 390,937 -8,782 0.04% 19,091,319
2009-08-07 2009-08-05 48.352 399,719 +5,605 0.04% 19,327,298
2009-08-06 2009-08-04 49.993 394,114 -1,139 0.04% 19,702,905
2009-08-05 2009-08-03 50.089 395,253 -40,721 0.04% 19,797,993
2009-08-04 2009-07-31 49.800 435,974 +42,689 0.05% 21,711,455
2009-08-03 2009-07-30 48.159 393,285 +2,425 0.04% 18,940,287
2009-07-30 2009-07-28 49.028 390,860 -102 0.04% 19,163,003
2009-07-29 2009-07-27 49.124 390,962 -3,635 0.04% 19,205,736
2009-07-28 2009-07-24 49.703 394,597 +69 0.04% 19,612,802
2009-07-27 2009-07-23 48.449 394,528 -933 0.04% 19,114,378
2009-07-24 2009-07-22 46.905 395,461 -4,040 0.04% 18,548,917
2009-07-23 2009-07-21 46.518 399,501 -519 0.04% 18,584,186
2009-07-22 2009-07-20 46.422 400,020 -1,968 0.04% 18,569,723
2009-07-21 2009-07-17 44.974 401,988 -2,901 0.04% 18,079,135
2009-07-20 2009-07-16 44.202 404,889 +414 0.04% 17,896,994
2009-07-17 2009-07-15 43.334 404,475 +1,243 0.04% 17,527,366
2009-07-16 2009-07-14 42.658 403,232 +104 0.04% 17,201,087
2009-07-15 2009-07-13 41.114 403,128 +1,761 0.04% 16,574,147
2009-07-14 2009-07-10 42.755 401,367 -1,036 0.04% 17,160,266
2009-07-10 2009-07-08 42.562 402,403 -2,176 0.04% 17,126,887
2009-07-09 2009-07-07 43.527 404,579 +311 0.04% 17,609,966
2009-07-08 2009-07-06 43.913 404,268 -2,901 0.04% 17,752,495
2009-07-07 2009-07-03 44.781 407,169 +518 0.04% 18,233,554
2009-07-06 2009-07-02 44.974 406,651 +255,618 0.04% 18,288,850
2009-07-03 2009-06-30 45.650 151,033 +3,224 0.02% 6,894,640
2009-07-02 2009-06-29 46.132 147,809 -4,300 0.02% 6,818,791
2009-06-30 2009-06-26 46.808 152,109 -2,642 0.02% 7,119,923
2009-06-29 2009-06-25 46.036 154,751 -2,530 0.02% 7,124,108
2009-06-26 2009-06-24 44.299 157,281 -20,485 0.02% 6,967,349
2009-06-25 2009-06-23 43.334 177,766 -58,024 0.02% 7,703,244
2009-06-24 2009-06-22 45.553 235,790 +80,612 0.02% 10,741,032
2009-06-23 2009-06-19 46.712 155,178 +2,279 0.02% 7,248,600
2009-06-22 2009-06-18 45.360 152,899 -434 0.02% 6,935,554
2009-06-19 2009-06-17 46.132 153,333 +538 0.02% 7,073,627
2009-06-18 2009-06-16 46.036 152,795 +4,559 0.02% 7,034,061
2009-06-17 2009-06-15 47.001 148,236 -2,072 0.02% 6,967,248
2009-06-16 2009-06-12 48.738 150,308 -75,722 0.02% 7,325,750
2009-06-15 2009-06-11 49.703 226,030 -64,344 0.02% 11,234,453
2009-06-12 2009-06-10 50.958 290,374 +2,486 0.03% 14,796,884
2009-06-11 2009-06-09 49.028 287,888 +6,078 0.03% 14,114,513
2009-06-10 2009-06-08 51.827 281,810 +4,041 0.03% 14,605,261
2009-06-09 2009-06-05 54.046 277,769 -68,179 0.03% 15,012,411
2009-06-08 2009-06-04 52.985 345,948 +6,857 0.04% 18,329,972
2009-06-05 2009-06-03 53.564 339,091 +20,661 0.04% 18,163,012
2009-06-04 2009-06-02 51.248 318,430 -9,740 0.03% 16,318,759
2009-06-03 2009-06-01 52.213 328,170 +5,924 0.03% 17,134,632
2009-06-02 2009-05-29 49.221 322,246 +195,941 0.03% 15,861,211
2009-06-01 2009-05-27 47.580 126,305 -79,002 0.01% 6,009,607
2009-05-29 2009-05-26 44.974 205,307 +2,383 0.02% 9,233,542
2009-05-27 2009-05-25 45.843 202,924 +47,642 0.02% 9,302,628
2009-05-26 2009-05-22 46.132 155,282 +41,239 0.02% 7,163,539
2009-05-25 2009-05-21 46.615 114,043 -36,783 0.01% 5,316,115
2009-05-22 2009-05-20 47.870 150,826 -3,730 0.02% 7,219,989
2009-05-21 2009-05-19 47.387 154,556 -518 0.02% 7,323,961
2009-05-20 2009-05-18 44.878 155,074 +3,212 0.02% 6,959,380
2009-05-19 2009-05-15 43.527 151,862 +7,963 0.02% 6,610,043
2009-05-18 2009-05-14 42.562 143,899 +29,960 0.02% 6,124,561
2009-05-15 2009-05-13 45.071 113,939 -36,266 0.01% 5,135,325
2009-05-14 2009-05-12 45.457 150,205 +85,358 0.02% 6,827,849
2009-05-13 2009-05-11 47.580 64,847 -66,922 0.01% 3,085,428
2009-05-12 2009-05-08 47.966 131,769 -10,685 0.01% 6,320,454
2009-05-11 2009-05-07 48.063 142,454 -58,853 0.01% 6,846,721
2009-05-08 2009-05-06 43.527 201,307 +69,059 0.02% 8,762,218
2009-05-07 2009-05-05 41.017 132,248 +2,797 0.01% 5,424,462
2009-05-06 2009-05-04 38.450 129,451 +17,563 0.01% 4,977,409
2009-05-05 2009-04-30 35.902 111,888 -22,070 0.01% 4,017,030
2009-05-04 2009-04-29 33.509 133,958 +131,591 0.01% 4,488,766
2009-04-29 2009-04-27 34.706 2,367 -1,787 0.00% 82,148
2009-04-28 2009-04-24 35.941 4,154 +104 0.00% 149,298
2009-04-27 2009-04-23 35.439 4,050 +3,098 0.00% 143,528
2009-04-24 2009-04-22 34.512 952 -11,626 0.00% 32,856
2009-04-23 2009-04-21 35.130 12,578 -8,268 0.00% 441,867
2009-04-22 2009-04-20 36.945 20,846 +440 0.00% 770,146
2009-04-21 2009-04-17 36.520 20,406 -2,487 0.00% 745,225
2009-04-17 2009-04-15 37.099 22,893 +6,477 0.00% 849,307
2009-04-16 2009-04-14 36.790 16,416 +621 0.00% 603,947
2009-04-14 2009-04-08 33.856 15,795 +1,451 0.00% 534,759
2009-04-09 2009-04-07 34.744 14,344 -3,108 0.00% 498,369
2009-04-08 2009-04-06 33.432 17,452 +1,046 0.00% 583,447
2009-04-07 2009-04-03 32.312 16,406 +6,445 0.00% 530,111
2009-04-06 2009-04-02 31.694 9,961 +3,108 0.00% 315,707
2009-04-03 2009-04-01 29.301 6,853 -9,532 0.00% 200,799
2009-04-01 2009-03-30 28.760 16,385 -28,468 0.00% 471,239
2009-03-31 2009-03-27 29.996 44,853 +3,056 0.01% 1,345,399
2009-03-30 2009-03-26 30.575 41,797 -3,108 0.00% 1,277,935
2009-03-27 2009-03-25 29.378 44,905 +12,615 0.01% 1,319,222
2009-03-26 2009-03-24 30.227 32,290 -581 0.00% 976,042
2009-03-25 2009-03-23 28.259 32,871 +10,497 0.00% 928,886
2009-03-24 2009-03-20 26.714 22,374 +9,149 0.00% 597,707
2009-03-23 2009-03-19 26.985 13,225 -3,471 0.00% 356,871
2009-03-20 2009-03-18 26.521 16,696 -46,108 0.00% 442,800
2009-03-18 2009-03-16 30.957 62,804 +53,102 0.01% 1,944,205
2009-03-17 2009-03-13 27.980 9,702 +8,937 0.00% 271,463
2009-03-16 2009-03-12 26.747 765 -1,035 0.00% 20,461
2009-03-13 2009-03-11 28.108 1,800 -3,575 0.00% 50,594
2009-03-12 2009-03-10 28.108 5,375 -25,933 0.00% 151,079
2009-03-11 2009-03-09 26.237 31,308 -38,379 0.00% 821,417
2009-03-10 2009-03-06 28.320 69,687 +61,896 0.01% 1,973,556
2009-03-09 2009-03-05 29.894 7,791 +6,396 0.00% 232,901
2009-03-06 2009-03-04 31.297 1,395 -12,981 0.00% 43,659
2009-03-05 2009-03-03 31.042 14,376 +10,254 0.00% 446,256
2009-03-04 2009-03-02 31.892 4,122 +2,916 0.00% 131,460
2009-03-03 2009-02-27 34.571 1,206 +817 0.00% 41,693
2009-03-02 2009-02-26 34.231 389 +94 0.00% 13,316
2009-02-27 2009-02-25 33.636 295 -2,728 0.00% 9,923
2009-02-26 2009-02-24 33.508 3,023 +2,916 0.00% 101,295
2009-02-25 2009-02-23 34.699 107 -44,682 0.00% 3,713
2009-02-20 2009-02-18 35.124 44,789 +44,494 0.01% 1,573,167
2009-02-19 2009-02-17 33.806 295 +188 0.00% 9,973
2009-02-18 2009-02-16 33.083 107 -76,100 0.00% 3,540
2009-02-17 2009-02-13 34.486 76,207 +61,520 0.01% 2,628,083
2009-02-16 2009-02-12 34.869 14,687 +14,110 0.00% 512,118
2009-02-12 2009-02-10 37.250 577 -1,599 0.00% 21,493
2009-02-11 2009-02-09 37.037 2,176 -40,919 0.00% 80,594
2009-02-10 2009-02-06 35.337 43,095 -31,329 0.01% 1,522,830
2009-02-09 2009-02-05 35.507 74,424 +24,739 0.01% 2,642,548
2009-02-06 2009-02-04 35.081 49,685 -1,693 0.01% 1,743,021
2009-02-05 2009-02-03 33.168 51,378 -13,546 0.01% 1,704,100
2009-02-04 2009-02-02 32.105 64,924 -33,299 0.01% 2,084,374
2009-02-03 2009-01-30 33.338 98,223 -19,942 0.01% 3,274,558
2009-01-30 2009-01-23 30.999 118,165 -10,442 0.02% 3,663,024
2009-01-29 2009-01-22 32.402 128,607 -14,768 0.02% 4,167,187
2009-01-22 2009-01-20 34.061 143,375 -32,964 0.02% 4,883,479
2009-01-21 2009-01-19 35.507 176,339 +44,113 0.02% 6,261,210
2009-01-20 2009-01-16 34.996 132,226 +1,068 0.02% 4,627,432
2009-01-15 2009-01-13 34.018 131,158 +11 0.02% 4,461,780
2009-01-12 2009-01-08 36.485 131,147 -88,140 0.02% 4,784,858
2009-01-09 2009-01-07 37.378 219,287 +88,140 0.03% 8,196,438
2009-01-08 2009-01-06 37.080 131,147 -6,396 0.02% 4,862,932
2008-12-29 2008-12-22 34.316 137,543 -2,570 0.02% 4,719,929
2008-12-23 2008-12-19 36.145 140,113 +26,087 0.02% 5,064,315
2008-12-19 2008-12-17 36.570 114,026 -21 0.01% 4,169,901
2008-12-17 2008-12-15 36.102 114,047 +11,779 0.01% 4,117,323
2008-12-16 2008-12-12 36.102 102,268 +1,693 0.01% 3,692,078
2008-12-15 2008-12-11 37.845 100,575 +2,352 0.01% 3,806,304
2008-12-12 2008-12-10 37.335 98,223 +16,932 0.01% 3,667,171
2008-12-11 2008-12-09 36.400 81,291 -6,303 0.01% 2,958,964
2008-12-10 2008-12-08 38.058 87,594 -12,322 0.01% 3,333,656
2008-12-08 2008-12-04 33.253 99,916 -12,982 0.01% 3,322,502
2008-12-05 2008-12-03 33.763 112,898 -7,337 0.01% 3,811,800
2008-12-04 2008-12-02 33.381 120,235 -8,090 0.02% 4,013,506
2008-12-03 2008-12-01 34.826 128,325 -37,626 0.02% 4,469,085
2008-12-02 2008-11-28 35.719 165,951 -43,741 0.02% 5,927,650
2008-12-01 2008-11-27 34.231 209,692 -28,691 0.03% 7,177,962
2008-11-28 2008-11-26 32.955 238,383 -963 0.03% 7,855,980
2008-11-27 2008-11-25 31.850 239,346 -3,762 0.03% 7,623,096
2008-11-26 2008-11-24 30.446 243,108 -31,419 0.03% 7,401,771
2008-11-25 2008-11-21 30.999 274,527 +9,031 0.03% 8,510,126
2008-11-24 2008-11-20 29.553 265,496 -89,324 0.03% 7,846,323
2008-11-21 2008-11-19 31.042 354,820 -29,577 0.05% 11,014,235
2008-11-20 2008-11-18 30.829 384,397 -2,728 0.05% 11,850,629
2008-11-19 2008-11-17 32.488 387,125 +205 0.05% 12,576,737
2008-11-18 2008-11-14 31.467 386,920 +56,346 0.05% 12,175,205
2008-11-17 2008-11-13 31.339 330,574 -60,579 0.04% 10,359,996
2008-11-13 2008-11-11 33.381 391,153 +9,793 0.05% 13,056,889
2008-11-12 2008-11-10 35.464 381,360 +43,390 0.05% 13,524,605
2008-11-11 2008-11-07 36.145 337,970 +1,608 0.04% 12,215,759
2008-11-10 2008-11-06 34.869 336,362 -45,341 0.04% 11,728,546
2008-11-07 2008-11-05 37.420 381,703 +1,694 0.05% 14,283,401
2008-11-06 2008-11-04 34.018 380,009 +1,881 0.05% 12,927,283
2008-11-05 2008-11-03 34.444 378,128 -5,738 0.05% 13,024,086
2008-11-04 2008-10-31 32.105 383,866 +20,845 0.05% 12,323,952
2008-11-03 2008-10-30 34.996 363,021 +26,809 0.05% 12,704,424
2008-10-31 2008-10-29 31.254 336,212 +67,257 0.04% 10,508,094
2008-10-30 2008-10-28 31.339 268,955 -86,071 0.03% 8,428,892
2008-10-29 2008-10-27 28.448 355,026 -63,777 0.05% 10,099,728
2008-10-28 2008-10-24 33.848 418,803 -1,975 0.05% 14,175,757
2008-10-27 2008-10-23 38.016 420,778 -2,630 0.05% 15,996,094
2008-10-24 2008-10-22 41.375 423,408 -5,554 0.05% 17,518,434
2008-10-23 2008-10-21 43.161 428,962 -14,141 0.05% 18,514,341
2008-10-22 2008-10-20 44.224 443,103 -50,820 0.06% 19,595,729
2008-10-21 2008-10-17 42.736 493,923 +1,936 0.06% 21,108,079
2008-10-20 2008-10-16 44.118 491,987 +2,822 0.06% 21,705,267
2008-10-17 2008-10-15 46.988 489,165 +69,892 0.06% 22,984,817
2008-10-16 2008-10-14 46.988 419,273 +282 0.05% 19,700,741
2008-10-15 2008-10-13 46.031 418,991 -28,961 0.05% 19,286,614
2008-10-14 2008-10-10 42.842 447,952 -13,328 0.06% 19,191,103
2008-10-13 2008-10-09 44.436 461,280 +1,840 0.06% 20,497,661
2008-10-10 2008-10-08 42.629 459,440 -117,583 0.06% 19,585,586
2008-10-09 2008-10-06 46.988 577,023 -394,329 0.07% 27,113,076
2008-10-08 2008-10-03 48.264 971,352 +117,584 0.12% 46,880,895
2008-10-06 2008-10-02 50.496 853,768 -94,067 0.11% 43,111,872
2008-10-03 2008-09-30 51.028 947,835 +235,167 0.12% 48,365,689
2008-10-02 2008-09-29 52.091 712,668 -235,167 0.09% 37,123,314
2008-09-30 2008-09-26 54.961 947,835 -45,058 0.12% 52,093,878
2008-09-29 2008-09-25 55.280 992,893 +480,461 0.13% 54,886,962
2008-09-26 2008-09-24 53.473 512,432 +35,362 0.07% 27,401,077
2008-09-24 2008-09-22 59.851 477,070 +79 0.06% 28,553,142
2008-09-23 2008-09-19 61.658 476,991 -39 0.06% 29,410,444
2008-09-12 2008-09-10 64.847 477,030 -310,421 0.06% 30,934,203
2008-09-11 2008-09-09 65.911 787,451 +47,033 0.10% 51,901,347
2008-09-10 2008-09-08 66.548 740,418 -76,570 0.09% 49,273,647
2008-09-09 2008-09-05 63.359 816,988 +9,595 0.10% 51,763,703
2008-09-08 2008-09-04 64.103 807,393 -86,259 0.10% 51,756,595
2008-09-04 2008-09-02 65.804 893,652 +470,334 0.11% 58,806,114
2008-09-01 2008-08-28 63.466 423,318 +5,079 0.05% 26,866,090
2008-08-29 2008-08-27 65.804 418,239 +16,462 0.05% 27,521,911
2008-08-28 2008-08-26 64.635 401,777 +23,517 0.05% 25,968,810
2008-08-27 2008-08-25 65.592 378,260 -23,517 0.05% 24,810,698
2008-08-21 2008-08-19 65.968 401,777 +2,938 0.05% 26,504,337
2008-08-15 2008-08-13 69.823 398,839 -1,867 0.05% 27,848,151
2008-08-14 2008-08-12 70.680 400,706 -1,868 0.05% 28,321,805
2008-08-13 2008-08-11 69.073 402,574 -5,603 0.05% 27,807,157
2008-08-12 2008-08-08 68.324 408,177 -14,006 0.05% 27,888,192
2008-08-11 2008-08-07 70.037 422,183 +23,344 0.05% 29,568,524
2008-08-08 2008-08-05 71.108 398,839 +13,878 0.05% 28,360,694
2008-08-07 2008-08-04 77.534 384,961 +1,494 0.05% 29,847,396
2008-08-05 2008-08-01 79.461 383,467 +14,474 0.05% 30,470,744
2008-08-04 2008-07-31 81.389 368,993 +36 0.05% 30,031,904
2008-07-29 2008-07-25 81.068 368,957 -73 0.05% 29,910,439
2008-07-24 2008-07-22 80.639 369,030 +73 0.05% 29,758,278
2008-07-23 2008-07-21 80.104 368,957 -136,147 0.05% 29,554,833
2008-07-22 2008-07-18 77.748 505,104 +136,065 0.06% 39,270,695
2008-07-21 2008-07-17 77.212 369,039 +82 0.05% 28,494,345
2008-07-10 2008-07-08 79.140 368,957 +13,633 0.05% 29,199,226
2008-07-08 2008-07-04 84.280 355,324 -449,909 0.05% 29,946,800
2008-07-02 2008-06-27 89.635 805,233 -26 0.10% 72,176,892
2008-06-30 2008-06-26 90.384 805,259 -11 0.10% 72,782,872
2008-06-27 2008-06-25 90.706 805,270 +37 0.10% 73,042,576
2008-06-26 2008-06-24 90.170 805,233 -47 0.10% 72,608,056
2008-06-25 2008-06-23 90.813 805,280 +47 0.10% 73,129,721
2008-06-19 2008-06-17 94.026 805,233 -47 0.10% 75,712,439
2008-06-18 2008-06-16 95.096 805,280 +47 0.10% 76,579,237
2008-06-10 2008-06-05 101.308 805,233 +19,143 0.10% 81,576,272
2008-06-05 2008-06-03 100.665 786,090 -14 0.10% 79,131,843
2008-06-04 2008-06-02 101.736 786,104 -19,129 0.10% 79,975,095
2008-06-02 2008-05-29 101.950 805,233 +32,963 0.10% 82,093,669
2008-05-29 2008-05-27 100.130 772,270 -1,868 0.10% 77,327,137
2008-05-28 2008-05-26 100.130 774,138 -1,401 0.10% 77,514,179
2008-05-27 2008-05-23 100.344 775,539 -747 0.10% 77,820,566
2008-05-26 2008-05-22 101.308 776,286 -3,268 0.10% 78,643,719
2008-05-23 2008-05-21 102.593 779,554 -3,922 0.10% 79,976,587
2008-05-22 2008-05-20 99.059 783,476 +11,206 0.10% 77,610,161
2008-05-16 2008-05-14 94.668 772,270 -11,038 0.10% 73,109,293
2008-05-08 2008-05-06 94.668 783,308 -2,802 0.10% 74,154,239
2008-05-07 2008-05-05 94.454 786,110 +120,855 0.10% 74,251,129
2008-05-06 2008-05-02 94.989 665,255 -145,632 0.09% 63,192,119
2008-05-05 2008-04-30 95.096 810,887 +9,618 0.10% 77,112,442
2008-05-02 2008-04-29 94.347 801,269 +254,091 0.10% 75,597,147
2008-04-30 2008-04-28 92.312 547,178 +54,339 0.07% 50,511,126
2008-04-25 2008-04-23 92.633 492,839 +4,418 0.06% 45,653,316
2008-04-24 2008-04-22 90.813 488,421 -4,418 0.06% 44,354,872
2008-04-18 2008-04-16 90.706 492,839 +221,623 0.06% 44,703,305
2008-04-17 2008-04-15 89.849 271,216 -63,591 0.04% 24,368,479
2008-04-16 2008-04-14 88.243 334,807 -2,241 0.04% 29,544,245
2008-04-14 2008-04-10 88.350 337,048 -21,011 0.04% 29,778,091
2008-04-11 2008-04-09 87.493 358,059 -189,092 0.05% 31,327,649
2008-04-10 2008-04-08 88.885 547,151 +14,661 0.07% 48,633,603
2008-04-09 2008-04-07 89.421 532,490 +4,015 0.07% 47,615,581
2008-04-02 2008-03-31 83.424 528,475 -84 0.07% 44,087,255
2008-03-27 2008-03-25 82.353 528,559 -29,616 0.07% 43,528,226
2008-03-26 2008-03-20 75.285 558,175 -35 0.07% 42,022,014
2008-03-25 2008-03-19 76.463 558,210 -7,003,335 0.07% 42,682,218
2008-03-20 2008-03-18 78.969 7,561,545 -46 0.98% 597,130,804
2008-03-19 2008-03-17 80.298 7,561,591 +701,319 0.98% 607,184,385
2008-03-18 2008-03-14 88.051 6,860,272 +361 0.92% 604,056,926
2008-03-14 2008-03-12 93.035 6,859,911 +6,309,876 0.92% 638,215,242
2008-03-13 2008-03-11 93.257 550,035 +10,293 0.07% 51,294,621
2008-03-06 2008-03-04 91.485 539,742 -20,315 0.07% 49,378,247
2008-02-29 2008-02-27 94.475 560,057 -5,796 0.07% 52,911,572
2008-02-28 2008-02-26 91.706 565,853 +5,877 0.08% 51,892,353
2008-02-25 2008-02-21 90.156 559,976 +190 0.07% 50,485,100
2008-02-21 2008-02-19 89.713 559,786 +13,001 0.07% 50,219,971
2008-02-20 2008-02-18 89.602 546,785 +157,111 0.07% 48,993,055
2008-02-19 2008-02-15 92.260 389,674 -157,382 0.05% 35,951,402
2008-02-15 2008-02-13 90.488 547,056 -15,349 0.07% 49,502,057
2008-02-14 2008-02-12 91.485 562,405 +2,799 0.08% 51,451,569
2008-02-04 2008-01-31 97.798 559,606 -216,736 0.07% 54,728,365
2008-02-01 2008-01-30 97.466 776,342 -679,825 0.10% 75,666,764
2008-01-31 2008-01-29 99.681 1,456,167 +909,382 0.19% 145,152,025
2008-01-29 2008-01-25 104.554 546,785 +11,918 0.08% 57,168,657
2008-01-28 2008-01-24 97.133 534,867 -945,316 0.08% 51,953,499
2008-01-25 2008-01-23 97.023 1,480,183 +953,081 0.21% 143,611,402
2008-01-17 2008-01-15 105.883 527,102 +162,134 0.07% 55,811,277
2008-01-16 2008-01-14 108.098 364,968 +361 0.05% 39,452,453
2008-01-15 2008-01-11 109.760 364,607 -162,495 0.05% 40,019,169
2008-01-10 2008-01-08 112.750 527,102 -903 0.07% 59,430,837
2008-01-09 2008-01-07 114.522 528,005 +903 0.07% 60,468,331
2008-01-02 2007-12-27 114.079 527,102 -51,464 0.07% 60,131,397
2007-12-28 2007-12-24 116.516 578,566 +50,651 0.08% 67,412,130
2007-12-27 2007-12-20 108.763 527,915 +1,806 0.07% 57,417,581
2007-12-21 2007-12-19 108.320 526,109 -1,806 0.07% 56,988,075
2007-12-20 2007-12-18 106.991 527,915 -4,125 0.07% 56,482,061
2007-12-19 2007-12-17 104.222 532,040 +8,098 0.07% 55,450,225
2007-12-18 2007-12-14 111.864 523,942 +181 0.07% 58,610,306
2007-12-13 2007-12-11 119.949 523,761 +632 0.07% 62,824,786
2007-12-12 2007-12-10 119.285 523,129 +32,413 0.07% 62,401,338
2007-12-11 2007-12-07 119.396 490,716 -60 0.07% 58,589,310
2007-12-10 2007-12-06 128.810 490,776 +60 0.07% 63,216,789
2007-12-06 2007-12-04 114.855 490,716 -54,624 0.07% 56,360,960
2007-12-05 2007-12-03 108.984 545,340 -164,505 0.08% 59,433,575
2007-12-04 2007-11-30 104.886 709,845 +233,846 0.10% 74,453,122
2007-12-03 2007-11-29 103.114 475,999 +13,904 0.07% 49,082,325
2007-11-30 2007-11-28 101.231 462,095 -23,294 0.07% 46,778,562
2007-11-28 2007-11-26 106.105 485,389 +5,959 0.07% 51,502,089
2007-11-27 2007-11-23 102.782 479,430 -118,277 0.07% 49,276,810
2007-11-26 2007-11-22 102.782 597,707 -124,056 0.08% 61,433,566
2007-11-23 2007-11-21 106.769 721,763 +156,637 0.10% 77,062,138
2007-11-22 2007-11-20 111.975 565,126 +100,018 0.08% 63,279,909
2007-11-21 2007-11-19 106.880 465,108 -149,969 0.07% 49,710,774
2007-11-20 2007-11-16 102.782 615,077 +46,047 0.09% 63,218,890
2007-11-19 2007-11-15 107.323 569,030 -31,239 0.08% 61,070,060
2007-11-13 2007-11-09 108.763 600,269 +6,500 0.08% 65,287,014
2007-11-12 2007-11-08 110.092 593,769 -58,506 0.08% 65,369,221
2007-11-09 2007-11-07 113.968 652,275 -1,716 0.09% 74,338,794
2007-11-08 2007-11-06 116.516 653,991 -28,982 0.09% 76,200,341
2007-11-07 2007-11-05 109.427 682,973 -98,143 0.10% 74,736,006
2007-11-06 2007-11-02 109.538 781,116 +160,013 0.11% 85,562,060
2007-11-05 2007-11-01 113.636 621,103 +1,625 0.09% 70,579,795
2007-11-02 2007-10-31 115.630 619,478 +1,354 0.09% 71,630,138
2007-11-01 2007-10-30 113.525 618,124 -24,378 0.09% 70,172,811
2007-10-31 2007-10-29 117.180 642,502 +3,341 0.09% 75,288,658
2007-10-30 2007-10-26 112.196 639,161 +18,058 0.09% 71,711,551
2007-10-29 2007-10-25 112.086 621,103 -29,344 0.09% 69,616,718
2007-10-26 2007-10-24 106.216 650,447 +74,533 0.09% 69,087,571
2007-10-25 2007-10-23 103.557 575,914 -16,523 0.08% 59,640,140
2007-10-24 2007-10-22 101.675 592,437 -56,520 0.08% 60,235,741
2007-10-23 2007-10-18 103.668 648,957 -39,907 0.09% 67,276,157
2007-10-22 2007-10-17 101.675 688,864 +15,123 0.10% 70,039,909
2007-10-18 2007-10-16 101.231 673,741 -1,806 0.09% 68,203,801
2007-10-17 2007-10-15 103.890 675,547 -3,612 0.10% 70,182,335
2007-10-16 2007-10-12 102.671 679,159 -9,096 0.10% 69,730,150
2007-10-15 2007-10-11 101.675 688,255 -47,965 0.10% 69,977,989
2007-10-12 2007-10-10 99.238 736,220 +12,301 0.10% 73,060,901
2007-10-11 2007-10-09 99.238 723,919 -69,431 0.10% 71,840,176
2007-10-10 2007-10-08 98.684 793,350 +62,750 0.11% 78,291,017
2007-10-09 2007-10-05 98.573 730,600 +1,964 0.10% 72,017,672
2007-10-08 2007-10-04 97.244 728,636 +2,799 0.10% 70,855,660
2007-10-04 2007-10-02 96.137 725,837 -43,971 0.10% 69,779,561
2007-10-03 2007-09-28 96.580 769,808 +45,886 0.11% 74,347,832
2007-10-02 2007-09-27 96.912 723,922 +107,423 0.10% 70,156,713
2007-09-20 2007-09-18 95.472 616,499 -72,230 0.09% 58,858,481
2007-09-13 2007-09-11 95.694 688,729 +2,226 0.10% 65,906,996
2007-09-12 2007-09-10 97.023 686,503 -993 0.10% 66,606,398
2007-09-11 2007-09-07 97.687 687,496 -45,866 0.10% 67,159,610
2007-09-10 2007-09-06 96.580 733,362 +30,066 0.10% 70,827,888
2007-09-06 2007-09-04 96.026 703,296 +45,866 0.10% 67,534,649
2007-09-04 2007-08-31 96.358 657,430 +361 0.09% 63,348,768
2007-08-30 2007-08-28 95.804 657,069 +64,556 0.09% 62,950,110
2007-08-23 2007-08-21 93.479 592,513 -27,357 0.08% 55,387,241
2007-08-22 2007-08-20 93.035 619,870 -20,224 0.09% 57,669,915
2007-08-16 2007-08-14 94.680 640,094 +6,930 0.09% 60,604,379
2007-08-14 2007-08-10 95.241 633,164 -12,316 0.09% 60,302,967
2007-08-13 2007-08-09 97.370 645,480 +3,927 0.09% 62,850,120
2007-08-10 2007-08-08 96.809 641,553 -714 0.09% 62,108,326
2007-08-09 2007-08-07 96.361 642,267 -4,998 0.09% 61,889,590
2007-08-03 2007-08-01 106.333 647,265 +536 0.09% 68,825,897
2007-08-01 2007-07-30 101.403 646,729 -165,822 0.09% 65,580,460
2007-07-27 2007-07-25 102.076 812,551 +178 0.12% 82,941,627
2007-07-26 2007-07-24 101.403 812,373 +268 0.12% 82,377,309
2007-07-25 2007-07-23 100.955 812,105 +89 0.12% 81,986,155
2007-07-24 2007-07-20 102.188 812,016 +714 0.12% 82,978,001
2007-07-20 2007-07-18 103.756 811,302 +89 0.12% 84,177,704
2007-07-18 2007-07-16 104.092 811,213 -63,812 0.12% 84,441,154
2007-07-17 2007-07-13 104.877 875,025 -9,192 0.13% 91,769,814
2007-07-16 2007-07-12 104.429 884,217 -5,266 0.13% 92,337,543
2007-07-12 2007-07-10 106.333 889,483 -26,328 0.13% 94,581,764
2007-07-11 2007-07-09 104.429 915,811 -498,001 0.13% 95,636,861
2007-07-10 2007-07-06 100.283 1,413,812 +1,517 0.20% 141,781,068
2007-07-09 2007-07-05 100.843 1,412,295 +1,338 0.20% 142,420,162
2007-07-06 2007-07-04 99.611 1,410,957 +3,570 0.20% 140,546,192
2007-07-05 2007-07-03 99.611 1,407,387 +8,925 0.20% 140,190,582
2007-07-04 2007-06-29 98.602 1,398,462 +22,758 0.20% 137,891,306
2007-07-03 2007-06-28 99.723 1,375,704 +384,657 0.20% 137,188,766
2007-06-27 2007-06-25 98.826 991,047 -3,391 0.14% 97,941,416
2007-06-26 2007-06-22 99.723 994,438 0.14% 99,167,933

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top