History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 +0
2023-10-04 2023-09-29 10.897 0 +0
2023-10-03 2023-09-28 10.818 0 +0
2023-09-29 2023-09-27 10.740 0 +0
2023-09-28 2023-09-26 10.840 0 +0
2023-09-27 2023-09-25 10.953 0 +0
2023-09-26 2023-09-22 11.143 0 +0
2023-09-25 2023-09-21 10.986 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 11.009 0 +0
2023-09-20 2023-09-18 10.997 0 +0
2023-09-19 2023-09-15 11.110 0 +0
2023-09-18 2023-09-14 11.121 0 +0
2023-09-15 2023-09-13 11.154 0 +0
2023-09-14 2023-09-12 11.132 0 +0
2023-09-13 2023-09-11 11.300 0 +0
2023-09-12 2023-09-07 11.569 0 +0
2023-09-11 2023-09-06 12.614 0 +0
2023-09-07 2023-09-05 12.591 0 +0
2023-09-06 2023-09-04 13.240 0 +0
2023-09-05 2023-08-31 12.962 0 +0
2023-09-04 2023-08-30 12.985 0 +0
2023-08-31 2023-08-29 13.009 0 +0
2023-08-30 2023-08-28 12.777 0 +0
2023-08-29 2023-08-25 12.869 0 +0
2023-08-28 2023-08-24 12.684 0 +0
2023-08-25 2023-08-23 12.452 0 +0
2023-08-24 2023-08-22 12.475 0 +0
2023-08-23 2023-08-21 12.151 0 +0
2023-08-22 2023-08-18 12.753 0 +0
2023-08-21 2023-08-17 12.916 0 +0
2023-08-18 2023-08-16 13.403 0 +0
2023-08-17 2023-08-15 13.519 0 +0
2023-08-16 2023-08-14 13.890 0 +0
2023-08-15 2023-08-11 13.635 0 +0
2023-08-14 2023-08-10 13.588 0 +0
2023-08-11 2023-08-09 13.403 0 +0
2023-08-10 2023-08-08 13.774 0 +0
2023-08-09 2023-08-07 13.774 0 +0
2023-08-08 2023-08-04 13.797 0 +0
2023-08-07 2023-08-03 13.959 0 +0
2023-08-04 2023-08-02 13.936 0 +0
2023-08-03 2023-08-01 14.261 0 +0
2023-08-02 2023-07-31 13.866 0 +0
2023-08-01 2023-07-28 14.145 0 +0
2023-07-31 2023-07-27 14.122 0 +0
2023-07-28 2023-07-26 14.191 0 +0
2023-07-27 2023-07-25 14.098 0 +0
2023-07-26 2023-07-24 14.145 0 +0
2023-07-25 2023-07-21 13.959 0 +0
2023-07-24 2023-07-20 14.029 0 +0
2023-07-21 2023-07-19 13.727 0 +0
2023-07-20 2023-07-18 13.635 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 12.800 0 +0
2023-07-14 2023-07-12 12.753 0 +0
2023-07-13 2023-07-11 12.661 0 +0
2023-07-12 2023-07-10 12.498 0 +0
2023-07-11 2023-07-07 12.197 0 +0
2023-07-10 2023-07-06 12.266 0 +0
2023-07-07 2023-07-05 12.568 0 +0
2023-07-06 2023-07-04 12.591 0 +0
2023-07-05 2023-07-03 12.614 0 +0
2023-07-04 2023-06-30 12.545 0 +0
2023-07-03 2023-06-29 11.780 0 +0
2023-06-30 2023-06-28 11.872 0 +0
2023-06-29 2023-06-27 11.803 0 +0
2023-06-28 2023-06-26 11.455 0 +0
2023-06-27 2023-06-23 11.571 0 +0
2023-06-26 2023-06-21 11.756 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.872 0 +0
2023-06-20 2023-06-16 11.826 0 +0
2023-06-19 2023-06-15 11.942 0 +0
2023-06-16 2023-06-14 11.942 0 +0
2023-06-15 2023-06-13 11.965 0 +0
2023-06-14 2023-06-12 11.919 0 +0
2023-06-13 2023-06-09 12.058 0 +0
2023-06-12 2023-06-08 12.035 0 +0
2023-06-09 2023-06-07 11.803 0 +0
2023-06-08 2023-06-06 11.826 0 +0
2023-06-07 2023-06-05 11.780 0 +0
2023-06-06 2023-06-02 11.733 0 +0
2023-06-05 2023-06-01 11.374 0 +0
2023-06-02 2023-05-31 11.374 0 +0
2023-06-01 2023-05-30 11.397 0 +0
2023-05-31 2023-05-29 11.409 0 +0
2023-05-30 2023-05-25 11.524 0 +0
2023-05-29 2023-05-24 11.780 0 +0
2023-05-25 2023-05-23 11.826 0 +0
2023-05-24 2023-05-22 11.826 0 +0
2023-05-23 2023-05-19 11.756 0 +0
2023-05-22 2023-05-18 11.803 0 +0
2023-05-19 2023-05-17 11.710 0 +0
2023-05-18 2023-05-16 11.849 0 +0
2023-05-17 2023-05-15 11.988 0 +0
2023-05-16 2023-05-12 11.895 0 +0
2023-05-15 2023-05-11 12.151 0 +0
2023-05-12 2023-05-10 12.174 0 +0
2023-05-11 2023-05-09 12.197 0 +0
2023-05-10 2023-05-08 12.266 0 +0
2023-05-09 2023-05-05 12.104 0 +0
2023-05-08 2023-05-04 12.151 0 +0
2023-05-05 2023-05-03 11.733 0 +0
2023-05-04 2023-05-02 12.058 0 +0
2023-05-03 2023-04-28 11.965 0 +0
2023-05-02 2023-04-27 11.942 0 +0
2023-04-28 2023-04-26 11.733 0 +0
2023-04-27 2023-04-25 11.710 0 +0
2023-04-26 2023-04-24 11.872 0 +0
2023-04-25 2023-04-21 11.942 0 +0
2023-04-24 2023-04-20 11.965 0 +0
2023-04-21 2023-04-19 11.513 0 +0
2023-04-20 2023-04-18 11.617 0 +0
2023-04-19 2023-04-17 11.594 0 +0
2023-04-18 2023-04-14 11.501 0 +0
2023-04-17 2023-04-13 11.559 0 +0
2023-04-14 2023-04-12 11.687 0 +0
2023-04-13 2023-04-11 11.640 0 +0
2023-04-12 2023-04-06 11.362 0 +0
2023-04-11 2023-04-04 11.339 0 +0
2023-04-06 2023-04-03 11.397 0 +0
2023-04-04 2023-03-31 11.571 0 +0
2023-04-03 2023-03-30 11.362 0 +0
2023-03-31 2023-03-29 11.432 0 +0
2023-03-30 2023-03-28 11.443 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.188 0 +0
2023-03-27 2023-03-23 11.432 0 +0
2023-03-24 2023-03-22 11.327 0 +0
2023-03-23 2023-03-21 11.095 0 +0
2023-03-22 2023-03-20 11.246 0 +0
2023-03-21 2023-03-17 11.780 0 +0
2023-03-20 2023-03-16 11.594 0 +0
2023-03-17 2023-03-15 11.826 0 +0
2023-03-16 2023-03-14 11.803 0 +0
2023-03-15 2023-03-13 12.151 0 +0
2023-03-14 2023-03-10 12.058 0 +0
2023-03-13 2023-03-09 12.522 0 +0
2023-03-10 2023-03-08 12.777 0 +0
2023-03-09 2023-03-07 12.962 0 +0
2023-03-08 2023-03-06 12.823 0 +0
2023-03-07 2023-03-03 13.101 0 +0
2023-03-06 2023-03-02 12.869 0 +0
2023-03-03 2023-03-01 13.209 0 +0
2023-03-02 2023-02-28 13.044 0 +0
2023-03-01 2023-02-27 13.209 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.162 0 +0
2023-02-24 2023-02-22 13.020 0 +0
2023-02-23 2023-02-21 13.020 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 12.479 0 +0
2023-02-20 2023-02-16 11.867 0 +0
2023-02-17 2023-02-15 12.078 0 +0
2023-02-16 2023-02-14 12.243 0 +0
2023-02-15 2023-02-13 12.055 0 +0
2023-02-14 2023-02-10 12.196 0 +0
2023-02-13 2023-02-09 12.031 0 +0
2023-02-10 2023-02-08 11.937 0 +0
2023-02-09 2023-02-07 11.796 0 +0
2023-02-08 2023-02-06 11.796 0 +0
2023-02-07 2023-02-03 11.914 0 +0
2023-02-06 2023-02-02 11.890 0 +0
2023-02-03 2023-02-01 11.890 0 +0
2023-02-02 2023-01-31 11.843 0 +0
2023-02-01 2023-01-30 11.984 0 +0
2023-01-31 2023-01-27 12.149 0 +0
2023-01-30 2023-01-26 12.078 0 +0
2023-01-27 2023-01-20 11.890 0 +0
2023-01-26 2023-01-19 11.714 0 +0
2023-01-20 2023-01-18 11.737 0 +0
2023-01-19 2023-01-17 11.737 0 +0
2023-01-18 2023-01-16 11.843 0 +0
2023-01-17 2023-01-13 11.914 0 +0
2023-01-16 2023-01-12 11.867 0 +0
2023-01-13 2023-01-11 11.714 0 +0
2023-01-12 2023-01-10 11.937 0 +0
2023-01-11 2023-01-09 11.714 0 +0
2023-01-10 2023-01-06 11.572 0 +0
2023-01-09 2023-01-05 11.549 0 +0
2023-01-06 2023-01-04 11.525 0 +0
2023-01-05 2023-01-03 11.184 0 +0
2023-01-04 2022-12-30 11.137 0 +0
2023-01-03 2022-12-29 11.078 0 +0
2022-12-30 2022-12-28 11.125 0 +0
2022-12-29 2022-12-23 11.066 0 +0
2022-12-28 2022-12-22 10.913 0 +0
2022-12-23 2022-12-21 10.913 0 +0
2022-12-22 2022-12-20 10.925 0 +0
2022-12-21 2022-12-19 11.007 0 +0
2022-12-20 2022-12-16 10.925 0 +0
2022-12-19 2022-12-15 10.937 0 +0
2022-12-16 2022-12-14 11.231 0 +0
2022-12-15 2022-12-13 11.113 0 +0
2022-12-14 2022-12-12 10.995 0 +0
2022-12-13 2022-12-09 11.043 0 +0
2022-12-12 2022-12-08 10.913 0 +0
2022-12-09 2022-12-07 10.678 0 +0
2022-12-08 2022-12-06 11.019 0 +0
2022-12-07 2022-12-05 11.054 0 +0
2022-12-06 2022-12-02 10.607 0 +0
2022-12-05 2022-12-01 10.619 0 +0
2022-12-02 2022-11-30 10.536 0 +0
2022-12-01 2022-11-29 10.607 0 +0
2022-11-30 2022-11-28 10.171 0 +0
2022-11-29 2022-11-25 10.242 0 +0
2022-11-28 2022-11-24 9.995 0 +0
2022-11-25 2022-11-23 9.936 0 +0
2022-11-24 2022-11-22 9.948 0 +0
2022-11-23 2022-11-21 9.936 0 +0
2022-11-22 2022-11-18 9.995 0 +0
2022-11-21 2022-11-17 10.065 0 +0
2022-11-18 2022-11-16 10.148 0 +0
2022-11-17 2022-11-15 10.395 0 +0
2022-11-16 2022-11-14 10.207 0 +0
2022-11-15 2022-11-11 9.983 0 +0
2022-11-14 2022-11-10 9.524 0 +0
2022-11-11 2022-11-09 9.700 0 +0
2022-11-10 2022-11-08 9.665 0 +0
2022-11-09 2022-11-07 9.595 0 +0
2022-11-08 2022-11-04 9.394 0 +0
2022-11-07 2022-11-03 8.900 0 +0
2022-11-04 2022-11-02 8.876 0 +0
2022-11-03 2022-11-01 9.077 0 +0
2022-11-02 2022-10-31 8.853 0 +0
2022-11-01 2022-10-28 9.124 0 +0
2022-10-31 2022-10-27 9.406 0 +0
2022-10-28 2022-10-26 9.336 0 +0
2022-10-27 2022-10-25 9.324 0 +0
2022-10-26 2022-10-24 9.324 0 +0
2022-10-25 2022-10-21 9.748 0 +0
2022-10-24 2022-10-20 9.759 0 +0
2022-10-21 2022-10-19 9.830 0 +0
2022-10-20 2022-10-18 9.877 0 +0
2022-10-19 2022-10-17 9.771 0 +0
2022-10-18 2022-10-14 9.783 0 +0
2022-10-17 2022-10-13 9.748 0 +0
2022-10-14 2022-10-12 9.795 0 +0
2022-10-13 2022-10-11 10.007 0 +0
2022-10-12 2022-10-10 10.183 0 +0
2022-10-11 2022-10-07 10.395 0 +0
2022-10-10 2022-10-06 10.348 0 +0
2022-10-07 2022-10-05 10.383 0 +0
2022-10-06 2022-10-03 9.795 0 +0
2022-10-05 2022-09-30 10.124 0 +0
2022-10-03 2022-09-29 11.579 0 +0
2022-09-30 2022-09-28 11.604 0 +0
2022-09-29 2022-09-27 12.014 0 +0
2022-09-28 2022-09-26 11.716 0 +0
2022-09-27 2022-09-23 12.262 0 +0
2022-09-26 2022-09-22 12.039 0 +0
2022-09-23 2022-09-21 12.312 0 +0
2022-09-22 2022-09-20 12.398 0 +0
2022-09-21 2022-09-19 12.461 0 +0
2022-09-20 2022-09-16 12.461 0 +0
2022-09-19 2022-09-15 12.349 0 +0
2022-09-16 2022-09-14 12.225 0 +0
2022-09-15 2022-09-13 12.485 0 +0
2022-09-14 2022-09-09 12.274 0 +0
2022-09-13 2022-09-08 12.163 0 +0
2022-09-09 2022-09-07 12.001 0 +0
2022-09-08 2022-09-06 12.101 0 +0
2022-09-07 2022-09-05 12.014 0 +0
2022-09-06 2022-09-02 11.977 0 +0
2022-09-05 2022-09-01 12.377 0 +0
2022-09-02 2022-08-31 12.491 0 +0
2022-09-01 2022-08-30 12.528 0 +0
2022-08-31 2022-08-29 12.566 0 +0
2022-08-30 2022-08-26 12.112 0 +0
2022-08-29 2022-08-25 12.049 0 +0
2022-08-26 2022-08-24 11.998 0 +0
2022-08-25 2022-08-23 12.200 0 +0
2022-08-24 2022-08-22 12.377 0 +0
2022-08-23 2022-08-19 12.465 0 +0
2022-08-22 2022-08-18 12.617 0 +0
2022-08-19 2022-08-17 13.071 0 +0
2022-08-18 2022-08-16 13.147 0 +0
2022-08-17 2022-08-15 13.071 0 +0
2022-08-16 2022-08-12 12.995 0 +0
2022-08-15 2022-08-11 13.046 0 +0
2022-08-12 2022-08-10 12.743 0 +0
2022-08-11 2022-08-09 12.894 0 +0
2022-08-10 2022-08-08 12.919 0 +0
2022-08-09 2022-08-05 12.919 0 +0
2022-08-08 2022-08-04 12.642 0 +0
2022-08-05 2022-08-03 12.604 0 +0
2022-08-04 2022-08-02 12.402 0 +0
2022-08-03 2022-08-01 12.566 0 +0
2022-08-02 2022-07-29 12.591 0 +0
2022-08-01 2022-07-28 12.718 0 +0
2022-07-29 2022-07-27 12.793 0 +0
2022-07-28 2022-07-26 13.020 0 +0
2022-07-27 2022-07-25 12.793 0 +0
2022-07-26 2022-07-22 12.667 0 +0
2022-07-25 2022-07-21 12.617 0 +0
2022-07-22 2022-07-20 12.692 0 +0
2022-07-21 2022-07-19 12.718 0 +0
2022-07-20 2022-07-18 12.844 0 +0
2022-07-19 2022-07-15 12.743 0 +0
2022-07-18 2022-07-14 13.248 0 +0
2022-07-15 2022-07-13 13.651 0 +0
2022-07-14 2022-07-12 13.979 0 +0
2022-07-13 2022-07-11 14.030 0 +0
2022-07-12 2022-07-08 14.055 0 +0
2022-07-11 2022-07-07 14.030 0 +0
2022-07-08 2022-07-06 14.005 0 +0
2022-07-07 2022-07-05 14.156 0 +0
2022-07-06 2022-07-04 14.030 0 +0
2022-07-05 2022-06-30 13.929 0 +0
2022-07-04 2022-06-29 13.979 0 +0
2022-06-30 2022-06-28 14.030 0 +0
2022-06-29 2022-06-27 13.979 0 +0
2022-06-28 2022-06-24 14.156 0 +0
2022-06-27 2022-06-23 14.156 0 +0
2022-06-24 2022-06-22 14.105 0 +0
2022-06-23 2022-06-21 14.206 0 +0
2022-06-22 2022-06-20 14.030 0 +0
2022-06-21 2022-06-17 14.055 0 +0
2022-06-20 2022-06-16 14.131 0 +0
2022-06-17 2022-06-15 14.181 0 +0
2022-06-16 2022-06-14 14.156 0 +0
2022-06-15 2022-06-13 14.055 0 +0
2022-06-14 2022-06-10 14.333 0 +0
2022-06-13 2022-06-09 14.383 0 +0
2022-06-10 2022-06-08 14.408 0 +0
2022-06-09 2022-06-07 14.509 0 +0
2022-06-08 2022-06-06 14.484 0 +0
2022-06-07 2022-06-02 14.459 0 +0
2022-06-06 2022-06-01 14.459 0 +0
2022-06-02 2022-05-31 14.333 0 +0
2022-06-01 2022-05-30 14.534 0 +0
2022-05-31 2022-05-27 14.307 0 +0
2022-05-30 2022-05-26 14.181 0 +0
2022-05-27 2022-05-25 14.206 0 +0
2022-05-26 2022-05-24 14.131 0 +0
2022-05-25 2022-05-23 14.257 0 +0
2022-05-24 2022-05-20 14.433 0 +0
2022-05-23 2022-05-19 14.307 0 +0
2022-05-20 2022-05-18 14.358 0 +0
2022-05-19 2022-05-17 14.257 0 +0
2022-05-18 2022-05-16 14.232 0 +0
2022-05-17 2022-05-13 14.181 0 +0
2022-05-16 2022-05-12 14.131 0 +0
2022-05-13 2022-05-11 14.333 0 +0
2022-05-12 2022-05-10 14.408 0 +0
2022-05-11 2022-05-06 14.509 0 +0
2022-05-10 2022-05-05 14.837 0 +0
2022-05-06 2022-05-04 15.090 0 +0
2022-05-05 2022-05-03 14.963 0 +0
2022-05-04 2022-04-29 14.711 0 +0
2022-05-03 2022-04-28 14.736 0 +0
2022-04-29 2022-04-27 14.358 0 +0
2022-04-28 2022-04-26 14.433 0 +0
2022-04-27 2022-04-25 14.560 0 +0
2022-04-26 2022-04-22 14.862 0 +0
2022-04-25 2022-04-21 14.913 0 +0
2022-04-22 2022-04-20 14.963 0 +0
2022-04-21 2022-04-19 14.963 0 +0
2022-04-20 2022-04-14 15.140 0 +0
2022-04-19 2022-04-13 15.090 0 +0
2022-04-14 2022-04-12 15.090 0 +0
2022-04-13 2022-04-11 15.140 0 +0
2022-04-12 2022-04-08 15.418 0 +0
2022-04-11 2022-04-07 15.317 0 +0
2022-04-08 2022-04-06 15.418 0 +0
2022-04-07 2022-04-04 15.468 0 +0
2022-04-06 2022-04-01 15.493 0 +0
2022-04-04 2022-03-31 15.519 0 +0
2022-04-01 2022-03-30 15.241 0 +0
2022-03-31 2022-03-29 14.888 0 +0
2022-03-30 2022-03-28 15.039 0 +0
2022-03-29 2022-03-25 14.938 0 +0
2022-03-28 2022-03-24 15.115 0 +0
2022-03-25 2022-03-23 15.064 0 +0
2022-03-24 2022-03-22 14.989 0 +0
2022-03-23 2022-03-21 14.837 0 +0
2022-03-22 2022-03-18 15.140 0 +0
2022-03-21 2022-03-17 15.367 0 +0
2022-03-18 2022-03-16 14.509 0 +0
2022-03-17 2022-03-15 14.105 0 +0
2022-03-16 2022-03-14 14.837 0 +0
2022-03-15 2022-03-11 14.963 0 +0
2022-03-14 2022-03-10 15.443 0 +0
2022-03-11 2022-03-09 16.074 0 +0
2022-03-10 2022-03-08 16.152 0 +0
2022-03-09 2022-03-07 16.022 0 +0
2022-03-08 2022-03-04 16.256 0 +0
2022-03-07 2022-03-03 16.723 0 +0
2022-03-04 2022-03-02 16.489 0 +0
2022-03-03 2022-03-01 17.009 0 +0
2022-03-02 2022-02-28 17.087 0 +0
2022-03-01 2022-02-25 17.502 0 +0
2022-02-28 2022-02-24 17.424 0 +0
2022-02-25 2022-02-23 17.554 0 +0
2022-02-24 2022-02-22 17.502 0 +0
2022-02-23 2022-02-21 18.125 0 +0
2022-02-22 2022-02-18 18.125 0 +0
2022-02-21 2022-02-17 18.203 0 +0
2022-02-18 2022-02-16 18.411 0 +0
2022-02-17 2022-02-15 18.073 0 +0
2022-02-16 2022-02-14 18.437 0 +0
2022-02-15 2022-02-11 18.567 0 +0
2022-02-14 2022-02-10 18.359 0 +0
2022-02-11 2022-02-09 18.411 0 +0
2022-02-10 2022-02-08 18.255 0 +0
2022-02-09 2022-02-07 18.021 0 +0
2022-02-08 2022-02-04 17.814 0 +0
2022-02-07 2022-01-31 17.242 0 +0
2022-02-04 2022-01-27 16.489 0 +0
2022-01-28 2022-01-26 16.463 0 +0
2022-01-27 2022-01-25 16.334 0 +0
2022-01-26 2022-01-24 16.360 0 +0
2022-01-25 2022-01-21 16.204 0 +0
2022-01-24 2022-01-20 16.230 0 +0
2022-01-21 2022-01-19 16.048 0 +0
2022-01-20 2022-01-18 15.944 0 +0
2022-01-19 2022-01-17 16.100 0 +0
2022-01-18 2022-01-14 16.048 0 +0
2022-01-17 2022-01-13 16.178 0 +0
2022-01-14 2022-01-12 15.788 0 +0
2022-01-13 2022-01-11 15.581 0 +0
2022-01-12 2022-01-10 15.658 0 +0
2022-01-11 2022-01-07 15.165 0 +0
2022-01-10 2022-01-06 14.801 0 +0
2022-01-07 2022-01-05 14.931 0 +0
2022-01-06 2022-01-04 14.879 0 +0
2022-01-05 2022-01-03 14.672 0 +0
2022-01-04 2021-12-31 14.542 0 +0
2022-01-03 2021-12-29 14.464 0 +0
2021-12-30 2021-12-28 14.490 0 +0
2021-12-29 2021-12-24 14.464 0 +0
2021-12-28 2021-12-22 14.282 0 +0
2021-12-23 2021-12-21 14.308 0 +0
2021-12-22 2021-12-20 14.152 0 +0
2021-12-21 2021-12-17 14.412 0 +0
2021-12-20 2021-12-16 14.464 0 +0
2021-12-17 2021-12-15 14.516 0 +0
2021-12-16 2021-12-14 14.412 0 +0
2021-12-15 2021-12-13 14.750 0 +0
2021-12-14 2021-12-10 14.801 0 +0
2021-12-13 2021-12-09 15.009 0 +0
2021-12-10 2021-12-08 14.879 0 +0
2021-12-09 2021-12-07 15.061 0 +0
2021-12-08 2021-12-06 14.931 0 +0
2021-12-07 2021-12-03 15.061 0 +0
2021-12-06 2021-12-02 14.957 0 +0
2021-12-03 2021-12-01 14.801 0 +0
2021-12-02 2021-11-30 14.620 0 +0
2021-12-01 2021-11-29 14.827 0 +0
2021-11-30 2021-11-26 15.295 0 +0
2021-11-29 2021-11-25 15.710 0 +0
2021-11-26 2021-11-24 15.555 0 +0
2021-11-25 2021-11-23 15.477 0 +0
2021-11-24 2021-11-22 15.658 0 +0
2021-11-23 2021-11-19 15.710 0 +0
2021-11-22 2021-11-18 15.840 0 +0
2021-11-19 2021-11-17 15.840 0 +0
2021-11-18 2021-11-16 15.892 0 +0
2021-11-17 2021-11-15 15.970 0 +0
2021-11-16 2021-11-12 15.996 0 +0
2021-11-15 2021-11-11 15.996 0 +0
2021-11-12 2021-11-10 15.632 0 +0
2021-11-11 2021-11-09 15.892 0 +0
2021-11-10 2021-11-08 16.256 0 +0
2021-11-09 2021-11-05 15.996 0 +0
2021-11-08 2021-11-04 16.152 0 +0
2021-11-05 2021-11-03 16.256 0 +0
2021-11-04 2021-11-02 16.593 0 +0
2021-11-03 2021-11-01 16.463 0 +0
2021-11-02 2021-10-29 16.619 0 +0
2021-11-01 2021-10-28 16.697 0 +0
2021-10-29 2021-10-27 16.645 0 +0
2021-10-28 2021-10-26 16.749 0 +0
2021-10-27 2021-10-25 16.723 0 +0
2021-10-26 2021-10-22 16.775 0 +0
2021-10-25 2021-10-21 16.723 0 +0
2021-10-22 2021-10-20 16.671 0 +0
2021-10-21 2021-10-19 16.749 0 +0
2021-10-20 2021-10-18 16.515 0 +0
2021-10-19 2021-10-15 16.567 0 +0
2021-10-18 2021-10-12 16.801 0 +0
2021-10-15 2021-10-11 16.827 0 +0
2021-10-12 2021-10-08 16.671 0 +0
2021-10-11 2021-10-07 16.879 0 +0
2021-10-08 2021-10-06 16.385 0 +0
2021-10-07 2021-10-05 16.334 0 +0
2021-10-06 2021-10-04 16.541 0 +0
2021-10-05 2021-09-30 16.308 0 +0
2021-10-04 2021-09-29 16.515 0 +0
2021-09-30 2021-09-28 16.282 0 +0
2021-09-29 2021-09-27 15.918 0 +0
2021-09-28 2021-09-24 15.892 0 +0
2021-09-27 2021-09-23 16.178 0 +0
2021-09-24 2021-09-21 15.918 0 +0
2021-09-23 2021-09-20 15.762 0 +0
2021-09-21 2021-09-17 16.463 0 +0
2021-09-20 2021-09-16 16.723 0 +0
2021-09-17 2021-09-15 17.268 0 +0
2021-09-16 2021-09-14 17.528 0 +0
2021-09-15 2021-09-13 17.424 0 +0
2021-09-14 2021-09-10 17.372 0 +0
2021-09-13 2021-09-09 16.697 0 +0
2021-09-10 2021-09-08 16.567 0 +0
2021-09-09 2021-09-07 16.385 0 +0
2021-09-08 2021-09-06 16.749 0 +0
2021-09-07 2021-09-03 16.827 0 +0
2021-09-06 2021-09-02 17.813 0 +0
2021-09-03 2021-09-01 17.813 0 +0
2021-09-02 2021-08-31 17.386 0 +0
2021-09-01 2021-08-30 17.040 0 +0
2021-08-31 2021-08-27 16.773 0 +0
2021-08-30 2021-08-26 16.666 0 +0
2021-08-27 2021-08-25 17.120 0 +0
2021-08-26 2021-08-24 16.906 0 +0
2021-08-25 2021-08-23 17.120 0 +0
2021-08-24 2021-08-20 17.706 0 +0
2021-08-23 2021-08-19 16.986 0 +0
2021-08-20 2021-08-18 16.720 0 +0
2021-08-19 2021-08-17 17.066 0 +0
2021-08-18 2021-08-16 17.333 0 +0
2021-08-17 2021-08-13 17.360 0 +0
2021-08-16 2021-08-12 17.626 0 +0
2021-08-13 2021-08-11 17.786 0 +0
2021-08-12 2021-08-10 17.120 0 +0
2021-08-11 2021-08-09 17.093 0 +0
2021-08-10 2021-08-06 16.773 0 +0
2021-08-09 2021-08-05 17.120 0 +0
2021-08-06 2021-08-04 17.226 0 +0
2021-08-05 2021-08-03 17.306 0 +0
2021-08-04 2021-08-02 17.360 0 +0
2021-08-03 2021-07-30 17.066 0 +0
2021-08-02 2021-07-29 16.586 0 +0
2021-07-30 2021-07-28 16.160 0 +0
2021-07-29 2021-07-27 16.586 0 +0
2021-07-28 2021-07-26 16.613 0 +0
2021-07-27 2021-07-23 17.386 0 +0
2021-07-26 2021-07-22 17.360 0 +0
2021-07-23 2021-07-21 17.626 0 +0
2021-07-22 2021-07-20 17.733 0 +0
2021-07-21 2021-07-19 17.946 0 +0
2021-07-20 2021-07-16 18.053 0 +0
2021-07-19 2021-07-15 17.920 0 +0
2021-07-16 2021-07-14 18.000 0 +0
2021-07-15 2021-07-13 18.266 0 +0
2021-07-14 2021-07-12 18.293 0 +0
2021-07-13 2021-07-09 18.293 0 +0
2021-07-12 2021-07-08 18.400 0 +0
2021-07-09 2021-07-07 18.426 0 +0
2021-07-08 2021-07-06 18.533 0 +0
2021-07-07 2021-07-05 18.853 0 +0
2021-07-06 2021-07-02 18.960 0 +0
2021-07-05 2021-06-30 19.226 0 +0
2021-07-02 2021-06-29 19.973 0 +0
2021-06-30 2021-06-28 20.026 0 +0
2021-06-29 2021-06-25 20.133 0 +0
2021-06-28 2021-06-24 20.080 0 +0
2021-06-25 2021-06-23 20.133 0 +0
2021-06-24 2021-06-22 20.213 0 +0
2021-06-23 2021-06-21 20.240 0 +0
2021-06-22 2021-06-18 20.373 0 +0
2021-06-21 2021-06-17 20.213 0 +0
2021-06-18 2021-06-16 20.346 0 +0
2021-06-17 2021-06-15 20.453 0 +0
2021-06-16 2021-06-11 20.800 0 +0
2021-06-15 2021-06-10 20.826 0 +0
2021-06-11 2021-06-09 20.986 0 +0
2021-06-10 2021-06-08 21.066 0 +0
2021-06-09 2021-06-07 21.040 0 +0
2021-06-08 2021-06-04 21.066 0 +0
2021-06-07 2021-06-03 21.306 0 +0
2021-06-04 2021-06-02 21.120 0 +0
2021-06-03 2021-06-01 21.093 0 +0
2021-06-02 2021-05-31 20.826 0 +0
2021-06-01 2021-05-28 21.200 0 +0
2021-05-31 2021-05-27 21.066 0 +0
2021-05-28 2021-05-26 21.680 0 +0
2021-05-27 2021-05-25 21.333 0 +0
2021-05-26 2021-05-24 21.253 0 +0
2021-05-25 2021-05-21 21.440 0 +0
2021-05-24 2021-05-20 21.333 0 +0
2021-05-21 2021-05-18 21.333 0 +0
2021-05-20 2021-05-17 21.386 0 +0
2021-05-18 2021-05-14 21.200 0 +0
2021-05-17 2021-05-13 20.906 0 +0
2021-05-14 2021-05-12 20.986 0 +0
2021-05-13 2021-05-11 21.040 0 +0
2021-05-12 2021-05-10 21.360 0 +0
2021-05-11 2021-05-07 21.333 0 +0
2021-05-10 2021-05-06 21.280 0 +0
2021-05-07 2021-05-05 20.933 0 +0
2021-05-06 2021-05-04 20.853 0 +0
2021-05-05 2021-05-03 20.933 0 +0
2021-05-04 2021-04-30 21.760 0 +0
2021-05-03 2021-04-29 22.106 0 +0
2021-04-30 2021-04-28 21.893 0 +0
2021-04-29 2021-04-27 22.320 0 +0
2021-04-28 2021-04-26 22.186 0 +0
2021-04-27 2021-04-23 22.373 0 +0
2021-04-26 2021-04-22 22.293 0 +0
2021-04-23 2021-04-21 22.346 0 +0
2021-04-22 2021-04-20 22.533 0 +0
2021-04-21 2021-04-19 22.186 0 +0
2021-04-20 2021-04-16 22.186 0 +0
2021-04-19 2021-04-15 22.293 0 +0
2021-04-16 2021-04-14 22.560 0 +0
2021-04-15 2021-04-13 22.773 0 +0
2021-04-14 2021-04-12 22.133 0 +0
2021-04-13 2021-04-09 21.973 0 +0
2021-04-12 2021-04-08 22.106 0 +0
2021-04-09 2021-04-07 21.893 0 +0
2021-04-08 2021-04-01 21.733 0 +0
2021-04-07 2021-03-31 22.080 0 +0
2021-04-01 2021-03-30 22.293 0 +0
2021-03-31 2021-03-29 21.920 0 +0
2021-03-30 2021-03-26 22.053 0 +0
2021-03-29 2021-03-25 22.080 0 +0
2021-03-26 2021-03-24 22.266 0 +0
2021-03-25 2021-03-23 22.666 0 +0
2021-03-24 2021-03-22 22.826 0 +0
2021-03-23 2021-03-19 22.453 0 +0
2021-03-22 2021-03-18 24.053 0 +0
2021-03-19 2021-03-17 23.999 0 +0
2021-03-18 2021-03-16 24.079 0 +0
2021-03-17 2021-03-15 23.706 0 +0
2021-03-16 2021-03-12 23.973 0 +0
2021-03-15 2021-03-11 24.506 0 +0
2021-03-12 2021-03-10 25.577 0 +0
2021-03-11 2021-03-09 25.982 0 +0
2021-03-10 2021-03-08 24.713 0 +0
2021-03-09 2021-03-05 24.253 0 +0
2021-03-08 2021-03-04 24.794 0 +0
2021-03-05 2021-03-03 24.226 0 +0
2021-03-04 2021-03-02 23.956 0 +0
2021-03-03 2021-03-01 23.848 0 +0
2021-03-02 2021-02-26 24.740 0 +0
2021-03-01 2021-02-25 24.875 0 +0
2021-02-26 2021-02-24 24.091 0 +0
2021-02-25 2021-02-23 25.631 0 +0
2021-02-24 2021-02-22 24.929 0 +0
2021-02-23 2021-02-19 24.443 0 +0
2021-02-22 2021-02-18 24.740 0 +0
2021-02-19 2021-02-17 25.199 0 +0
2021-02-18 2021-02-16 24.280 0 +0
2021-02-17 2021-02-11 23.956 0 +0
2021-02-16 2021-02-09 22.957 0 +0
2021-02-10 2021-02-08 23.092 0 +0
2021-02-09 2021-02-05 23.281 0 +0
2021-02-08 2021-02-04 23.281 0 +0
2021-02-05 2021-02-03 23.443 0 +0
2021-02-04 2021-02-02 23.875 0 +0
2021-02-03 2021-02-01 23.200 0 +0
2021-02-02 2021-01-29 22.714 0 +0
2021-02-01 2021-01-28 22.687 0 +0
2021-01-29 2021-01-27 22.282 0 +0
2021-01-28 2021-01-26 22.498 0 +0
2021-01-27 2021-01-25 22.525 0 +0
2021-01-26 2021-01-22 22.741 0 +0
2021-01-25 2021-01-21 22.660 0 +0
2021-01-22 2021-01-20 22.876 0 +0
2021-01-21 2021-01-19 22.957 0 +0
2021-01-20 2021-01-18 22.660 0 +0
2021-01-19 2021-01-15 22.903 0 +0
2021-01-18 2021-01-14 22.795 0 +0
2021-01-15 2021-01-13 22.795 0 +0
2021-01-14 2021-01-12 22.768 0 +0
2021-01-13 2021-01-11 22.957 0 +0
2021-01-12 2021-01-08 22.957 0 +0
2021-01-11 2021-01-07 23.092 0 +0
2021-01-08 2021-01-06 23.011 0 +0
2021-01-07 2021-01-05 22.471 0 +0
2021-01-06 2021-01-04 22.471 0 +0
2021-01-05 2020-12-31 22.363 0 +0
2021-01-04 2020-12-29 22.552 0 +0
2020-12-30 2020-12-28 22.579 0 +0
2020-12-29 2020-12-24 22.147 0 +0
2020-12-28 2020-12-22 22.444 0 +0
2020-12-23 2020-12-21 22.633 0 +0
2020-12-22 2020-12-18 22.957 0 +0
2020-12-21 2020-12-17 22.606 0 +0
2020-12-18 2020-12-16 22.957 0 +0
2020-12-17 2020-12-15 22.957 0 +0
2020-12-16 2020-12-14 22.984 0 +0
2020-12-15 2020-12-11 23.092 0 +0
2020-12-14 2020-12-10 22.876 0 +0
2020-12-11 2020-12-09 22.768 0 +0
2020-12-10 2020-12-08 22.822 0 +0
2020-12-09 2020-12-07 22.741 0 +0
2020-12-08 2020-12-04 22.957 0 +0
2020-12-07 2020-12-03 22.849 0 +0
2020-12-04 2020-12-02 22.984 0 +0
2020-12-03 2020-12-01 22.633 0 +0
2020-12-02 2020-11-30 23.254 0 +0
2020-12-01 2020-11-27 22.201 0 +0
2020-11-30 2020-11-26 22.471 0 +0
2020-11-27 2020-11-25 22.147 0 +0
2020-11-26 2020-11-24 21.850 0 +0
2020-11-25 2020-11-23 21.877 0 +0
2020-11-24 2020-11-20 21.931 0 +0
2020-11-23 2020-11-19 21.661 0 +0
2020-11-20 2020-11-18 21.094 0 +0
2020-11-19 2020-11-17 21.391 0 +0
2020-11-18 2020-11-16 20.823 0 +0
2020-11-17 2020-11-13 21.067 0 +0
2020-11-16 2020-11-12 20.958 0 +0
2020-11-13 2020-11-11 21.039 0 +0
2020-11-12 2020-11-10 20.418 0 +0
2020-11-11 2020-11-09 19.743 0 +0
2020-11-10 2020-11-06 19.932 0 +0
2020-11-09 2020-11-05 19.932 0 +0
2020-11-06 2020-11-04 20.067 0 +0
2020-11-05 2020-11-03 19.986 0 +0
2020-11-04 2020-11-02 19.311 0 +0
2020-11-03 2020-10-30 18.852 0 +0
2020-11-02 2020-10-29 19.041 0 +0
2020-10-30 2020-10-28 18.987 0 +0
2020-10-29 2020-10-27 19.068 0 +0
2020-10-28 2020-10-23 19.392 0 +0
2020-10-27 2020-10-22 19.230 0 +0
2020-10-23 2020-10-21 19.230 0 +0
2020-10-22 2020-10-20 19.284 0 +0
2020-10-21 2020-10-19 19.257 0 +0
2020-10-20 2020-10-16 19.500 0 +0
2020-10-19 2020-10-15 19.122 0 +0
2020-10-16 2020-10-14 19.041 0 +0
2020-10-15 2020-10-12 19.446 0 +0
2020-10-14 2020-10-09 19.500 0 +0
2020-10-12 2020-10-08 19.878 0 +0
2020-10-09 2020-10-07 19.851 0 +0
2020-10-08 2020-10-06 19.824 0 +0
2020-10-07 2020-10-05 19.824 0 +0
2020-10-06 2020-09-30 19.230 0 +0
2020-10-05 2020-09-29 19.473 0 +0
2020-09-30 2020-09-28 19.311 0 +0
2020-09-29 2020-09-25 19.230 0 +0
2020-09-28 2020-09-24 18.933 0 +0
2020-09-25 2020-09-23 21.445 0 +0
2020-09-24 2020-09-22 21.148 0 +0
2020-09-23 2020-09-21 21.499 0 +0
2020-09-22 2020-09-18 22.012 0 +0
2020-09-21 2020-09-17 21.796 0 +0
2020-09-18 2020-09-16 22.525 0 +0
2020-09-17 2020-09-15 22.552 0 +0
2020-09-16 2020-09-14 22.579 0 +0
2020-09-15 2020-09-11 22.741 0 +0
2020-09-14 2020-09-10 23.173 0 +0
2020-09-11 2020-09-09 22.984 0 +0
2020-09-10 2020-09-08 22.957 0 +0
2020-09-09 2020-09-07 22.876 0 +0
2020-09-08 2020-09-04 23.200 0 +0
2020-09-07 2020-09-03 23.524 0 +0
2020-09-04 2020-09-02 23.958 0 +0
2020-09-03 2020-09-01 23.795 0 +0
2020-09-02 2020-08-31 23.822 0 +0
2020-09-01 2020-08-28 23.768 0 +0
2020-08-31 2020-08-27 23.713 0 +0
2020-08-28 2020-08-26 23.986 0 +0
2020-08-27 2020-08-25 23.849 0 +0
2020-08-26 2020-08-24 24.067 0 +0
2020-08-25 2020-08-21 24.204 0 +0
2020-08-24 2020-08-20 24.667 0 +0
2020-08-21 2020-08-19 24.776 0 +0
2020-08-20 2020-08-18 25.103 0 +0
2020-08-19 2020-08-17 24.940 0 +0
2020-08-18 2020-08-14 24.204 0 +0
2020-08-17 2020-08-13 24.231 0 +0
2020-08-14 2020-08-12 24.285 0 +0
2020-08-13 2020-08-11 23.686 0 +0
2020-08-12 2020-08-10 23.577 0 +0
2020-08-11 2020-08-07 23.604 0 +0
2020-08-10 2020-08-06 23.631 0 +0
2020-08-07 2020-08-05 23.604 0 +0
2020-08-06 2020-08-04 23.768 0 +0
2020-08-05 2020-08-03 23.550 0 +0
2020-08-04 2020-07-31 24.040 0 +0
2020-08-03 2020-07-30 23.631 0 +0
2020-07-31 2020-07-29 23.441 0 +0
2020-07-30 2020-07-28 23.277 0 +0
2020-07-29 2020-07-27 23.713 0 +0
2020-07-28 2020-07-24 23.958 0 +0
2020-07-27 2020-07-23 24.476 0 +0
2020-07-24 2020-07-22 24.885 0 +0
2020-07-23 2020-07-21 25.894 0 +0
2020-07-22 2020-07-20 24.531 0 +0
2020-07-21 2020-07-17 24.394 0 +0
2020-07-20 2020-07-16 24.313 0 +0
2020-07-17 2020-07-15 24.122 0 +0
2020-07-16 2020-07-14 24.013 0 +0
2020-07-15 2020-07-13 24.285 0 +0
2020-07-14 2020-07-10 24.122 0 +0
2020-07-13 2020-07-09 24.585 0 +0
2020-07-10 2020-07-08 24.831 0 +0
2020-07-09 2020-07-07 24.776 0 +0
2020-07-08 2020-07-06 24.858 0 +0
2020-07-07 2020-07-03 24.394 0 +0
2020-07-06 2020-07-02 24.749 0 +0
2020-07-03 2020-06-30 24.122 0 +0
2020-07-02 2020-06-29 23.822 0 +0
2020-06-30 2020-06-26 24.040 0 +0
2020-06-29 2020-06-24 24.176 0 +0
2020-06-26 2020-06-23 24.422 0 +0
2020-06-24 2020-06-22 24.258 0 +0
2020-06-23 2020-06-19 24.994 0 +0
2020-06-22 2020-06-18 23.958 0 +0
2020-06-19 2020-06-17 24.394 0 +0
2020-06-18 2020-06-16 23.986 0 +0
2020-06-17 2020-06-15 24.258 0 +0
2020-06-16 2020-06-12 25.130 0 +0
2020-06-15 2020-06-11 25.539 0 +0
2020-06-12 2020-06-10 26.112 0 +0
2020-06-11 2020-06-09 25.457 0 +0
2020-06-10 2020-06-08 24.858 0 +0
2020-06-09 2020-06-05 25.239 0 +0
2020-06-08 2020-06-04 23.768 0 +0
2020-06-05 2020-06-03 23.604 0 +0
2020-06-04 2020-06-02 23.495 0 +0
2020-06-03 2020-06-01 19.979 0 +0
2020-06-02 2020-05-29 19.052 0 +0
2020-06-01 2020-05-28 19.543 0 +0
2020-05-29 2020-05-27 20.115 0 +0
2020-05-28 2020-05-26 20.470 0 +0
2020-05-27 2020-05-25 20.388 0 +0
2020-05-26 2020-05-22 20.715 0 +0
2020-05-25 2020-05-21 21.751 0 +0
2020-05-22 2020-05-20 21.642 0 +0
2020-05-21 2020-05-19 21.669 0 +0
2020-05-20 2020-05-18 21.478 0 +0
2020-05-19 2020-05-15 21.560 0 +0
2020-05-18 2020-05-14 21.914 0 +0
2020-05-15 2020-05-13 22.159 0 +0
2020-05-14 2020-05-12 22.159 0 +0
2020-05-13 2020-05-11 22.323 0 +0
2020-05-12 2020-05-08 22.023 0 +0
2020-05-11 2020-05-07 21.614 0 +0
2020-05-08 2020-05-06 21.696 0 +0
2020-05-07 2020-05-05 21.941 0 +0
2020-05-06 2020-05-04 21.560 0 +0
2020-05-05 2020-04-29 22.405 0 +0
2020-05-04 2020-04-28 22.568 0 +0
2020-04-29 2020-04-27 22.105 0 +0
2020-04-28 2020-04-24 21.914 0 +0
2020-04-27 2020-04-23 21.832 0 +0
2020-04-24 2020-04-22 21.751 0 +0
2020-04-23 2020-04-21 22.296 0 +0
2020-04-22 2020-04-20 22.568 0 +0
2020-04-21 2020-04-17 22.841 0 +0
2020-04-20 2020-04-16 22.814 0 +0
2020-04-17 2020-04-15 23.086 0 +0
2020-04-16 2020-04-14 23.386 0 +0
2020-04-15 2020-04-09 22.950 0 +0
2020-04-14 2020-04-08 22.214 0 +0
2020-04-09 2020-04-07 22.596 0 +0
2020-04-08 2020-04-06 22.487 0 +0
2020-04-07 2020-04-03 21.805 0 +0
2020-04-06 2020-04-02 21.723 0 +0
2020-04-03 2020-04-01 22.105 0 +0
2020-04-02 2020-03-31 22.732 0 +0
2020-04-01 2020-03-30 22.132 0 +0
2020-03-31 2020-03-27 23.386 0 +0
2020-03-30 2020-03-26 22.841 0 +0
2020-03-27 2020-03-25 22.487 0 +0
2020-03-26 2020-03-24 21.614 0 +0
2020-03-25 2020-03-23 20.333 0 +0
2020-03-24 2020-03-20 22.241 0 +0
2020-03-23 2020-03-19 21.996 0 +0
2020-03-20 2020-03-18 22.841 0 +0
2020-03-19 2020-03-17 22.868 0 +0
2020-03-18 2020-03-16 22.950 0 +0
2020-03-17 2020-03-13 23.577 0 +0
2020-03-16 2020-03-12 24.176 0 +0
2020-03-13 2020-03-11 25.567 0 +0
2020-03-12 2020-03-10 25.158 0 +0
2020-03-11 2020-03-09 25.212 0 +0
2020-03-10 2020-03-06 26.112 0 +0
2020-03-09 2020-03-05 26.493 0 +0
2020-03-06 2020-03-04 24.472 0 +0
2020-03-05 2020-03-03 23.193 0 +0
2020-03-04 2020-03-02 23.165 0 +0
2020-03-03 2020-02-28 23.026 0 +0
2020-03-02 2020-02-27 23.443 0 +0
2020-02-28 2020-02-26 23.416 0 +0
2020-02-27 2020-02-25 22.943 0 +0
2020-02-26 2020-02-24 23.221 0 +0
2020-02-25 2020-02-21 23.638 0 +0
2020-02-24 2020-02-20 24.027 0 +0
2020-02-21 2020-02-19 24.667 0 +0
2020-02-20 2020-02-18 24.027 0 +0
2020-02-19 2020-02-17 24.528 0 +0
2020-02-18 2020-02-14 24.361 0 +0
2020-02-17 2020-02-13 24.333 0 +0
2020-02-14 2020-02-12 24.278 0 +0
2020-02-13 2020-02-11 24.305 0 +0
2020-02-12 2020-02-10 24.305 0 +0
2020-02-11 2020-02-07 24.222 0 +0
2020-02-10 2020-02-06 24.055 0 +0
2020-02-07 2020-02-05 24.166 0 +0
2020-02-06 2020-02-04 23.749 0 +0
2020-02-05 2020-02-03 23.276 0 +0
2020-02-04 2020-01-31 23.416 0 +0
2020-02-03 2020-01-30 23.638 0 +0
2020-01-31 2020-01-29 23.944 0 +0
2020-01-30 2020-01-24 24.556 0 +0
2020-01-29 2020-01-22 24.917 0 +0
2020-01-23 2020-01-21 24.500 0 +0
2020-01-22 2020-01-20 25.195 0 +0
2020-01-21 2020-01-17 25.223 0 +0
2020-01-20 2020-01-16 24.695 0 +0
2020-01-17 2020-01-15 24.695 0 +0
2020-01-16 2020-01-14 24.389 0 +0
2020-01-15 2020-01-13 24.528 0 +0
2020-01-14 2020-01-10 24.417 0 +0
2020-01-13 2020-01-09 24.361 0 +0
2020-01-10 2020-01-08 24.278 0 +0
2020-01-09 2020-01-07 24.472 0 +0
2020-01-08 2020-01-06 24.584 0 +0
2020-01-07 2020-01-03 24.750 0 +0
2020-01-06 2020-01-02 24.667 0 +0
2020-01-03 2019-12-31 24.194 0 +0
2020-01-02 2019-12-27 24.472 0 +0
2019-12-30 2019-12-24 24.278 0 +0
2019-12-27 2019-12-20 24.472 0 +0
2019-12-23 2019-12-19 24.806 0 +0
2019-12-20 2019-12-18 24.945 0 +0
2019-12-19 2019-12-17 24.750 0 +0
2019-12-18 2019-12-16 24.639 0 +0
2019-12-17 2019-12-13 25.140 0 +0
2019-12-16 2019-12-12 24.834 0 +0
2019-12-13 2019-12-11 24.611 0 +0
2019-12-12 2019-12-10 24.723 0 +0
2019-12-11 2019-12-09 24.611 0 +0
2019-12-10 2019-12-06 24.750 0 +0
2019-12-09 2019-12-05 24.472 0 +0
2019-12-06 2019-12-04 24.222 0 +0
2019-12-05 2019-12-03 24.361 0 +0
2019-12-04 2019-12-02 24.444 0 +0
2019-12-03 2019-11-29 24.556 0 +0
2019-12-02 2019-11-28 24.917 0 +0
2019-11-29 2019-11-27 25.307 0 +0
2019-11-28 2019-11-26 25.251 0 +0
2019-11-27 2019-11-25 25.001 0 +0
2019-11-26 2019-11-22 24.806 0 +0
2019-11-25 2019-11-21 24.862 0 +0
2019-11-22 2019-11-20 25.195 0 +0
2019-11-21 2019-11-19 25.112 0 +0
2019-11-20 2019-11-18 25.112 0 +0
2019-11-19 2019-11-15 25.028 0 +0
2019-11-18 2019-11-14 24.695 0 +0
2019-11-15 2019-11-13 25.195 0 +0
2019-11-14 2019-11-12 25.696 0 +0
2019-11-13 2019-11-11 25.724 0 +0
2019-11-12 2019-11-08 26.475 0 +0
2019-11-11 2019-11-07 26.391 0 +0
2019-11-08 2019-11-06 26.530 0 +0
2019-11-07 2019-11-05 26.780 0 +0
2019-11-06 2019-11-04 26.308 0 +0
2019-11-05 2019-11-01 26.391 0 +0
2019-11-04 2019-10-31 26.280 0 +0
2019-11-01 2019-10-30 25.974 0 +0
2019-10-31 2019-10-29 25.863 0 +0
2019-10-30 2019-10-28 26.363 0 +0
2019-10-29 2019-10-25 26.336 0 +0
2019-10-28 2019-10-24 26.252 0 +0
2019-10-25 2019-10-23 25.696 0 +0
2019-10-24 2019-10-22 26.224 0 +0
2019-10-23 2019-10-21 26.030 0 +0
2019-10-22 2019-10-18 25.668 0 +0
2019-10-21 2019-10-17 25.752 0 +0
2019-10-18 2019-10-16 25.668 0 +0
2019-10-17 2019-10-15 25.585 0 +0
2019-10-16 2019-10-14 25.807 0 +0
2019-10-15 2019-10-11 25.418 0 +0
2019-10-14 2019-10-10 25.001 0 +0
2019-10-11 2019-10-09 25.251 0 +0
2019-10-10 2019-10-08 26.447 0 +0
2019-10-09 2019-10-04 26.336 0 +0
2019-10-08 2019-10-03 26.558 0 +0
2019-10-04 2019-10-02 26.920 0 +0
2019-10-03 2019-09-30 26.836 0 +0
2019-10-02 2019-09-27 26.641 0 +0
2019-09-30 2019-09-26 26.641 0 +0
2019-09-27 2019-09-25 26.614 0 +0
2019-09-26 2019-09-24 27.003 0 +0
2019-09-25 2019-09-23 27.114 0 +0
2019-09-24 2019-09-20 27.364 0 +0
2019-09-23 2019-09-19 27.448 0 +0
2019-09-20 2019-09-18 27.809 0 +0
2019-09-19 2019-09-17 28.018 0 +0
2019-09-18 2019-09-16 28.366 0 +0
2019-09-17 2019-09-13 28.227 0 +0
2019-09-16 2019-09-12 27.809 0 +0
2019-09-13 2019-09-11 28.435 0 +0
2019-09-12 2019-09-10 27.948 0 +0
2019-09-11 2019-09-09 27.670 0 +0
2019-09-10 2019-09-06 27.476 0 +0
2019-09-09 2019-09-05 27.531 0 +0
2019-09-06 2019-09-04 28.033 0 +0
2019-09-05 2019-09-03 27.180 0 +0
2019-09-04 2019-09-02 26.900 0 +0
2019-09-03 2019-08-30 27.711 0 +0
2019-09-02 2019-08-29 27.432 0 +0
2019-08-30 2019-08-28 27.851 0 +0
2019-08-29 2019-08-27 28.033 0 +0
2019-08-28 2019-08-26 27.683 0 +0
2019-08-27 2019-08-23 28.522 0 +0
2019-08-26 2019-08-22 28.942 0 +0
2019-08-23 2019-08-21 29.151 0 +0
2019-08-22 2019-08-20 29.641 0 +0
2019-08-21 2019-08-19 30.130 0 +0
2019-08-20 2019-08-16 29.081 0 +0
2019-08-19 2019-08-15 28.802 0 +0
2019-08-16 2019-08-14 28.242 0 +0
2019-08-15 2019-08-13 28.242 0 +0
2019-08-14 2019-08-12 29.011 0 +0
2019-08-13 2019-08-09 29.571 0 +0
2019-08-12 2019-08-08 29.571 0 +0
2019-08-09 2019-08-07 29.361 0 +0
2019-08-08 2019-08-06 29.291 0 +0
2019-08-07 2019-08-05 29.780 0 +0
2019-08-06 2019-08-02 30.619 0 +0
2019-08-05 2019-08-01 31.179 0 +0
2019-08-02 2019-07-31 31.738 0 +0
2019-08-01 2019-07-30 31.388 0 +0
2019-07-31 2019-07-29 31.388 0 +0
2019-07-30 2019-07-26 31.738 0 +0
2019-07-29 2019-07-25 31.318 0 +0
2019-07-26 2019-07-24 30.759 0 +0
2019-07-25 2019-07-23 31.039 0 +0
2019-07-24 2019-07-22 31.179 0 +0
2019-07-23 2019-07-19 31.388 0 +0
2019-07-22 2019-07-18 31.388 0 +0
2019-07-19 2019-07-17 31.248 0 +0
2019-07-18 2019-07-16 31.179 0 +0
2019-07-17 2019-07-15 31.248 0 +0
2019-07-16 2019-07-12 31.458 0 +0
2019-07-15 2019-07-11 31.248 0 +0
2019-07-12 2019-07-10 31.039 0 +0
2019-07-11 2019-07-09 30.759 0 +0
2019-07-10 2019-07-08 31.109 0 +0
2019-07-09 2019-07-05 31.388 0 +0
2019-07-08 2019-07-04 30.759 0 +0
2019-07-05 2019-07-03 30.899 0 +0
2019-07-04 2019-07-02 30.619 0 +0
2019-07-03 2019-06-28 30.549 0 +0
2019-07-02 2019-06-27 30.759 0 +0
2019-06-28 2019-06-26 29.780 0 +0
2019-06-27 2019-06-25 29.641 0 +0
2019-06-26 2019-06-24 30.200 0 +0
2019-06-25 2019-06-21 30.549 0 +0
2019-06-24 2019-06-20 30.619 0 +0
2019-06-21 2019-06-19 30.060 0 +0
2019-06-20 2019-06-18 29.361 0 +0
2019-06-19 2019-06-17 29.641 0 +0
2019-06-18 2019-06-14 30.689 0 +0
2019-06-17 2019-06-13 33.765 0 +0
2019-06-14 2019-06-12 34.045 0 +0
2019-06-13 2019-06-11 34.674 0 +0
2019-06-12 2019-06-10 34.045 0 +0
2019-06-11 2019-06-06 33.555 0 +0
2019-06-10 2019-06-05 33.486 0 +0
2019-06-06 2019-06-04 33.835 0 +0
2019-06-05 2019-06-03 33.975 0 +0
2019-06-04 2019-05-31 34.115 0 +0
2019-06-03 2019-05-30 34.115 0 +0
2019-05-31 2019-05-29 34.045 0 +0
2019-05-30 2019-05-28 34.045 0 +0
2019-05-29 2019-05-27 33.416 0 +0
2019-05-28 2019-05-24 33.625 0 +0
2019-05-27 2019-05-23 33.695 0 +0
2019-05-24 2019-05-22 34.115 0 +0
2019-05-23 2019-05-21 33.765 0 +0
2019-05-22 2019-05-20 33.695 0 +0
2019-05-21 2019-05-17 33.835 0 +0
2019-05-20 2019-05-16 34.464 0 +0
2019-05-17 2019-05-15 33.835 0 +0
2019-05-16 2019-05-14 33.555 0 +0
2019-05-15 2019-05-10 33.765 0 +0
2019-05-14 2019-05-09 33.555 0 +0
2019-05-10 2019-05-08 34.185 0 +0
2019-05-09 2019-05-07 34.604 0 +0
2019-05-08 2019-05-06 34.604 0 +0
2019-05-07 2019-05-03 35.373 0 +0
2019-05-06 2019-05-02 34.954 0 +0
2019-05-03 2019-04-30 34.604 0 +0
2019-05-02 2019-04-29 34.884 0 +0
2019-04-30 2019-04-26 35.233 0 +0
2019-04-29 2019-04-25 35.093 0 +0
2019-04-26 2019-04-24 35.233 0 +0
2019-04-25 2019-04-23 35.373 0 +0
2019-04-24 2019-04-18 35.723 0 +0
2019-04-23 2019-04-17 35.932 0 +0
2019-04-18 2019-04-16 35.792 0 +0
2019-04-17 2019-04-15 35.653 0 +0
2019-04-16 2019-04-12 35.653 0 +0
2019-04-15 2019-04-11 35.443 0 +0
2019-04-12 2019-04-10 35.932 0 +0
2019-04-11 2019-04-09 35.862 0 +0
2019-04-10 2019-04-08 35.583 0 +0
2019-04-09 2019-04-04 36.002 0 +0
2019-04-08 2019-04-03 36.492 0 +0
2019-04-04 2019-04-02 36.072 0 +0
2019-04-03 2019-04-01 36.072 0 +0
2019-04-02 2019-03-29 35.653 0 +0
2019-04-01 2019-03-28 34.954 0 +0
2019-03-29 2019-03-27 35.163 0 +0
2019-03-28 2019-03-26 35.723 0 +0
2019-03-27 2019-03-25 35.443 0 +0
2019-03-26 2019-03-22 35.862 0 +0
2019-03-25 2019-03-21 35.653 0 +0
2019-03-22 2019-03-20 35.723 0 +0
2019-03-21 2019-03-19 36.002 0 +0
2019-03-20 2019-03-18 36.352 0 +0
2019-03-19 2019-03-15 36.142 0 +0
2019-03-18 2019-03-14 36.142 0 +0
2019-03-15 2019-03-13 36.701 0 +0
2019-03-14 2019-03-12 36.911 0 +0
2019-03-13 2019-03-11 39.269 0 +0
2019-03-12 2019-03-08 39.054 0 +0
2019-03-11 2019-03-07 39.484 0 +0
2019-03-08 2019-03-06 39.198 0 +0
2019-03-07 2019-03-05 39.126 0 +0
2019-03-06 2019-03-04 38.983 0 +0
2019-03-05 2019-03-01 38.911 0 +0
2019-03-04 2019-02-28 39.198 0 +0
2019-03-01 2019-02-27 40.273 0 +0
2019-02-28 2019-02-26 42.852 0 +0
2019-02-27 2019-02-25 42.494 0 +0
2019-02-26 2019-02-22 41.061 0 +0
2019-02-25 2019-02-21 40.559 0 +0
2019-02-22 2019-02-20 40.416 0 +0
2019-02-21 2019-02-19 40.559 0 +0
2019-02-20 2019-02-18 40.344 0 +0
2019-02-19 2019-02-15 39.699 0 +0
2019-02-18 2019-02-14 39.699 0 +0
2019-02-15 2019-02-13 39.986 0 +0
2019-02-14 2019-02-12 39.556 0 +0
2019-02-13 2019-02-11 39.126 0 +0
2019-02-12 2019-02-08 38.051 0 +0
2019-02-11 2019-02-04 37.979 0 +0
2019-02-08 2019-01-31 37.764 0 +0
2019-02-01 2019-01-30 37.908 0 +0
2019-01-31 2019-01-29 37.621 0 +0
2019-01-30 2019-01-28 37.621 0 +0
2019-01-29 2019-01-25 37.478 0 +0
2019-01-28 2019-01-24 37.191 0 +0
2019-01-25 2019-01-23 37.191 0 +0
2019-01-24 2019-01-22 37.191 0 +0
2019-01-23 2019-01-21 37.478 0 +0
2019-01-22 2019-01-18 36.976 0 +0
2019-01-21 2019-01-17 36.475 0 +0
2019-01-18 2019-01-16 36.546 0 +0
2019-01-17 2019-01-15 36.690 0 +0
2019-01-16 2019-01-14 35.973 0 +0
2019-01-15 2019-01-11 36.045 0 +0
2019-01-14 2019-01-10 35.901 0 +0
2019-01-11 2019-01-09 35.686 0 +0
2019-01-10 2019-01-08 35.615 0 +0
2019-01-09 2019-01-07 35.615 0 +0
2019-01-08 2019-01-04 35.543 0 +0
2019-01-07 2019-01-03 34.898 0 +0
2019-01-04 2019-01-02 35.256 0 +0
2019-01-03 2018-12-31 35.686 0 +0
2019-01-02 2018-12-27 34.898 0 +0
2018-12-28 2018-12-24 35.185 0 +0
2018-12-27 2018-12-20 35.256 0 +0
2018-12-21 2018-12-19 35.543 0 +0
2018-12-20 2018-12-18 36.188 0 +0
2018-12-19 2018-12-17 36.260 0 +0
2018-12-18 2018-12-14 36.403 0 +0
2018-12-17 2018-12-13 36.403 0 +0
2018-12-14 2018-12-12 36.260 0 +0
2018-12-13 2018-12-11 36.045 0 +0
2018-12-12 2018-12-10 36.116 0 +0
2018-12-11 2018-12-07 36.546 0 +0
2018-12-10 2018-12-06 36.618 0 +0
2018-12-07 2018-12-05 37.764 0 +0
2018-12-06 2018-12-04 38.266 0 +0
2018-12-05 2018-12-03 38.123 0 +0
2018-12-04 2018-11-30 37.764 0 +0
2018-12-03 2018-11-29 37.764 0 +0
2018-11-30 2018-11-28 38.696 0 +0
2018-11-29 2018-11-27 38.266 0 +0
2018-11-28 2018-11-26 38.123 0 +0
2018-11-27 2018-11-23 37.191 0 +0
2018-11-26 2018-11-22 37.478 0 +0
2018-11-23 2018-11-21 37.191 0 +0
2018-11-22 2018-11-20 37.263 0 +0
2018-11-21 2018-11-19 37.550 0 +0
2018-11-20 2018-11-16 37.478 0 +0
2018-11-19 2018-11-15 37.335 0 +0
2018-11-16 2018-11-14 36.833 0 +0
2018-11-15 2018-11-13 36.976 0 +0
2018-11-14 2018-11-12 37.120 0 +0
2018-11-13 2018-11-09 36.761 0 +0
2018-11-12 2018-11-08 38.051 0 +0
2018-11-09 2018-11-07 37.908 0 +0
2018-11-08 2018-11-06 38.266 0 +0
2018-11-07 2018-11-05 37.191 0 +0
2018-11-06 2018-11-02 38.051 0 +0
2018-11-05 2018-11-01 36.905 0 +0
2018-11-02 2018-10-31 36.403 0 +0
2018-11-01 2018-10-30 36.976 0 +0
2018-10-31 2018-10-29 36.045 0 +0
2018-10-30 2018-10-26 35.543 0 +0
2018-10-29 2018-10-25 36.188 0 +0
2018-10-26 2018-10-24 36.260 0 +0
2018-10-25 2018-10-23 36.475 0 +0
2018-10-24 2018-10-22 37.621 0 +0
2018-10-23 2018-10-19 37.048 0 +0
2018-10-22 2018-10-18 37.406 0 +0
2018-10-19 2018-10-16 37.406 0 +0
2018-10-18 2018-10-15 37.550 0 +0
2018-10-16 2018-10-12 38.051 0 +0
2018-10-15 2018-10-11 38.409 0 +0
2018-10-12 2018-10-10 39.699 0 +0
2018-10-11 2018-10-09 39.699 0 +0
2018-10-10 2018-10-08 39.556 0 +0
2018-10-09 2018-10-05 40.058 0 +0
2018-10-08 2018-10-04 40.631 0 +0
2018-10-05 2018-10-03 41.276 0 +0
2018-10-04 2018-10-02 41.419 0 +0
2018-10-03 2018-09-28 41.849 0 +0
2018-10-02 2018-09-27 41.921 0 +0
2018-09-28 2018-09-26 42.207 0 +0
2018-09-27 2018-09-24 41.562 0 +0
2018-09-26 2018-09-21 42.781 0 +0
2018-09-24 2018-09-20 42.422 0 +0
2018-09-21 2018-09-19 41.491 0 +0
2018-09-20 2018-09-18 41.276 0 +0
2018-09-19 2018-09-17 41.562 0 +0
2018-09-18 2018-09-14 41.634 0 +0
2018-09-17 2018-09-13 41.634 0 +0
2018-09-14 2018-09-12 42.450 0 +0
2018-09-13 2018-09-11 42.158 0 +0
2018-09-12 2018-09-10 41.866 0 +0
2018-09-11 2018-09-07 42.523 0 +0
2018-09-10 2018-09-06 40.991 0 +0
2018-09-07 2018-09-05 41.064 0 +0
2018-09-06 2018-09-04 42.304 0 +0
2018-09-05 2018-09-03 42.596 0 +0
2018-09-04 2018-08-31 42.377 0 +0
2018-09-03 2018-08-30 42.887 0 +0
2018-08-31 2018-08-29 42.231 0 +0
2018-08-30 2018-08-28 41.647 0 +0
2018-08-29 2018-08-27 41.720 0 +0
2018-08-28 2018-08-24 40.772 0 +0
2018-08-27 2018-08-23 41.064 0 +0
2018-08-24 2018-08-22 41.574 0 +0
2018-08-23 2018-08-21 41.574 0 +0
2018-08-22 2018-08-20 41.574 0 +0
2018-08-21 2018-08-17 41.574 0 +0
2018-08-20 2018-08-16 41.793 0 +0
2018-08-17 2018-08-15 42.012 0 +0
2018-08-16 2018-08-14 41.939 0 +0
2018-08-15 2018-08-13 41.574 0 +0
2018-08-14 2018-08-10 44.127 0 +0
2018-08-13 2018-08-09 45.294 0 +0
2018-08-10 2018-08-08 45.367 0 +0
2018-08-09 2018-08-07 45.075 0 +0
2018-08-08 2018-08-06 44.565 0 +0
2018-08-07 2018-08-03 44.127 0 +0
2018-08-06 2018-08-02 43.908 0 +0
2018-08-03 2018-08-01 44.638 0 +0
2018-08-02 2018-07-31 45.513 0 +0
2018-08-01 2018-07-30 45.659 0 +0
2018-07-31 2018-07-27 45.659 0 +0
2018-07-30 2018-07-26 45.294 0 +0
2018-07-27 2018-07-25 45.659 0 +0
2018-07-26 2018-07-24 45.075 0 +0
2018-07-25 2018-07-23 44.492 0 +0
2018-07-24 2018-07-20 44.419 0 +0
2018-07-23 2018-07-19 43.908 0 +0
2018-07-20 2018-07-18 44.492 0 +0
2018-07-19 2018-07-17 44.638 0 +0
2018-07-18 2018-07-16 45.805 0 +0
2018-07-17 2018-07-13 45.805 0 +0
2018-07-16 2018-07-12 45.732 0 +0
2018-07-13 2018-07-11 45.878 0 +0
2018-07-12 2018-07-10 46.753 0 +0
2018-07-11 2018-07-09 46.607 0 +0
2018-07-10 2018-07-06 46.170 0 +0
2018-07-09 2018-07-05 45.805 0 +0
2018-07-06 2018-07-04 45.294 0 +0
2018-07-05 2018-07-03 46.097 0 +0
2018-07-04 2018-06-29 45.732 0 +0
2018-07-03 2018-06-28 45.659 0 +0
2018-06-29 2018-06-27 45.805 0 +0
2018-06-28 2018-06-26 46.024 0 +0
2018-06-27 2018-06-25 45.659 0 +0
2018-06-26 2018-06-22 46.607 0 +0
2018-06-25 2018-06-21 45.513 0 +0
2018-06-22 2018-06-20 46.607 0 +0
2018-06-21 2018-06-19 46.097 0 +0
2018-06-20 2018-06-15 47.118 0 +0
2018-06-19 2018-06-14 46.680 0 +0
2018-06-15 2018-06-13 46.899 0 +0
2018-06-14 2018-06-12 47.555 0 +0
2018-06-13 2018-06-11 47.774 0 +0
2018-06-12 2018-06-08 47.628 0 +0
2018-06-11 2018-06-07 48.576 0 +0
2018-06-08 2018-06-06 48.285 0 +0
2018-06-07 2018-06-05 47.628 0 +0
2018-06-06 2018-06-04 47.118 0 +0
2018-06-05 2018-06-01 46.753 0 +0
2018-06-04 2018-05-31 47.482 0 +0
2018-06-01 2018-05-30 46.680 0 +0
2018-05-31 2018-05-29 46.972 0 +0
2018-05-30 2018-05-28 47.555 0 +0
2018-05-29 2018-05-25 47.920 0 +0
2018-05-28 2018-05-24 47.701 0 +0
2018-05-25 2018-05-23 47.482 0 +0
2018-05-24 2018-05-21 48.285 0 +0
2018-05-23 2018-05-18 48.358 0 +0
2018-05-21 2018-05-17 48.139 0 +0
2018-05-18 2018-05-16 48.868 0 +0
2018-05-17 2018-05-15 49.962 0 +0
2018-05-16 2018-05-14 50.546 0 +0
2018-05-15 2018-05-11 49.962 0 +0
2018-05-14 2018-05-10 49.379 0 +0
2018-05-11 2018-05-09 49.452 0 +0
2018-05-10 2018-05-08 49.233 0 +0
2018-05-09 2018-05-07 48.285 0 +0
2018-05-08 2018-05-04 48.504 0 +0
2018-05-07 2018-05-03 49.379 0 +0
2018-05-04 2018-05-02 50.400 0 +0
2018-05-03 2018-04-30 50.473 0 +0
2018-05-02 2018-04-27 49.452 0 +0
2018-04-30 2018-04-26 49.014 0 +0
2018-04-27 2018-04-25 49.379 0 +0
2018-04-26 2018-04-24 49.306 0 +0
2018-04-25 2018-04-23 49.014 0 +0
2018-04-24 2018-04-20 48.722 0 +0
2018-04-23 2018-04-19 48.868 0 +0
2018-04-20 2018-04-18 48.285 0 +0
2018-04-19 2018-04-17 48.139 0 +0
2018-04-18 2018-04-16 47.191 0 +0
2018-04-17 2018-04-13 47.482 0 +0
2018-04-16 2018-04-12 47.118 0 +0
2018-04-13 2018-04-11 47.409 0 +0
2018-04-12 2018-04-10 47.045 0 +0
2018-04-11 2018-04-09 46.972 0 +0
2018-04-10 2018-04-06 45.367 0 +0
2018-04-09 2018-04-04 44.930 0 +0
2018-04-06 2018-04-03 45.294 0 +0
2018-04-04 2018-03-29 45.659 0 +0
2018-04-03 2018-03-28 46.097 0 +0
2018-03-29 2018-03-27 47.409 0 +0
2018-03-28 2018-03-26 47.482 0 +0
2018-03-27 2018-03-23 47.482 0 +0
2018-03-26 2018-03-22 49.014 0 +0
2018-03-23 2018-03-21 48.504 0 +0
2018-03-22 2018-03-20 48.066 0 +0
2018-03-21 2018-03-19 48.504 0 +0
2018-03-20 2018-03-16 48.649 0 +0
2018-03-19 2018-03-15 49.014 0 +0
2018-03-16 2018-03-14 49.233 0 +0
2018-03-15 2018-03-13 49.816 0 +0
2018-03-14 2018-03-12 49.306 0 +0
2018-03-13 2018-03-09 48.722 0 +0
2018-03-12 2018-03-08 48.212 0 +0
2018-03-09 2018-03-07 49.759 0 +0
2018-03-08 2018-03-06 49.908 0 +0
2018-03-07 2018-03-05 50.205 0 +0
2018-03-06 2018-03-02 51.022 0 +0
2018-03-05 2018-03-01 51.913 0 +0
2018-03-02 2018-02-28 51.171 0 +0
2018-03-01 2018-02-27 52.359 0 +0
2018-02-28 2018-02-26 52.582 0 +0
2018-02-27 2018-02-23 51.022 0 +0
2018-02-26 2018-02-22 49.982 0 +0
2018-02-23 2018-02-21 49.834 0 +0
2018-02-22 2018-02-20 49.462 0 +0
2018-02-21 2018-02-15 48.794 0 +0
2018-02-20 2018-02-13 47.012 0 +0
2018-02-14 2018-02-12 46.937 0 +0
2018-02-13 2018-02-09 47.234 0 +0
2018-02-12 2018-02-08 47.309 0 +0
2018-02-09 2018-02-07 46.789 0 +0
2018-02-08 2018-02-06 46.789 0 +0
2018-02-07 2018-02-05 48.348 0 +0
2018-02-06 2018-02-02 49.091 0 +0
2018-02-05 2018-02-01 49.462 0 +0
2018-02-02 2018-01-31 50.279 0 +0
2018-02-01 2018-01-30 50.651 0 +0
2018-01-31 2018-01-29 50.873 0 +0
2018-01-30 2018-01-26 50.873 0 +0
2018-01-29 2018-01-25 50.948 0 +0
2018-01-26 2018-01-24 50.799 0 +0
2018-01-25 2018-01-23 50.948 0 +0
2018-01-24 2018-01-22 50.651 0 +0
2018-01-23 2018-01-19 50.948 0 +0
2018-01-22 2018-01-18 50.651 0 +0
2018-01-19 2018-01-17 50.725 0 +0
2018-01-18 2018-01-16 50.428 0 +0
2018-01-17 2018-01-15 50.354 0 +0
2018-01-16 2018-01-12 50.428 0 +0
2018-01-15 2018-01-11 50.354 0 +0
2018-01-12 2018-01-10 50.502 0 +0
2018-01-11 2018-01-09 50.428 0 +0
2018-01-10 2018-01-08 49.908 0 +0
2018-01-09 2018-01-05 50.354 0 +0
2018-01-08 2018-01-04 50.651 0 +0
2018-01-05 2018-01-03 49.908 0 +0
2018-01-04 2018-01-02 50.428 0 +0
2018-01-03 2017-12-29 50.279 0 +0
2018-01-02 2017-12-28 50.279 0 +0
2017-12-29 2017-12-27 49.759 0 +0
2017-12-28 2017-12-22 49.685 0 +0
2017-12-27 2017-12-21 48.720 0 +0
2017-12-22 2017-12-20 48.868 0 +0
2017-12-21 2017-12-19 48.571 0 +0
2017-12-20 2017-12-18 48.423 0 +0
2017-12-19 2017-12-15 48.645 0 +0
2017-12-18 2017-12-14 49.165 0 +0
2017-12-15 2017-12-13 49.240 0 +0
2017-12-14 2017-12-12 48.274 0 +0
2017-12-13 2017-12-11 48.423 0 +0
2017-12-12 2017-12-08 48.720 0 +0
2017-12-11 2017-12-07 48.868 0 +0
2017-12-08 2017-12-06 48.868 0 +0
2017-12-07 2017-12-05 49.834 0 +0
2017-12-06 2017-12-04 50.131 0 +0
2017-12-05 2017-12-01 50.873 0 +0
2017-12-04 2017-11-30 51.319 0 +0
2017-12-01 2017-11-29 49.834 0 +0
2017-11-30 2017-11-28 49.759 0 +0
2017-11-29 2017-11-27 49.834 0 +0
2017-11-28 2017-11-24 49.908 0 +0
2017-11-27 2017-11-23 49.908 0 +0
2017-11-24 2017-11-22 49.537 0 +0
2017-11-23 2017-11-21 49.017 0 +0
2017-11-22 2017-11-20 48.497 0 +0
2017-11-21 2017-11-17 48.497 0 +0
2017-11-20 2017-11-16 49.240 0 +0
2017-11-17 2017-11-15 49.314 0 +0
2017-11-16 2017-11-14 49.537 0 +0
2017-11-15 2017-11-13 49.165 0 +0
2017-11-14 2017-11-10 49.908 0 +0
2017-11-13 2017-11-09 50.354 0 +0
2017-11-10 2017-11-08 50.428 0 +0
2017-11-09 2017-11-07 49.908 0 +0
2017-11-08 2017-11-06 49.759 0 +0
2017-11-07 2017-11-03 50.428 0 +0
2017-11-06 2017-11-02 50.725 0 +0
2017-11-03 2017-11-01 51.096 0 +0
2017-11-02 2017-10-31 50.799 0 +0
2017-11-01 2017-10-30 51.245 0 +0
2017-10-31 2017-10-27 51.690 0 +0
2017-10-30 2017-10-26 51.393 0 +0
2017-10-27 2017-10-25 51.096 0 +0
2017-10-26 2017-10-24 50.873 0 +0
2017-10-25 2017-10-23 50.948 0 +0
2017-10-24 2017-10-20 52.062 0 +0
2017-10-23 2017-10-19 51.690 0 +0
2017-10-20 2017-10-18 51.765 0 +0
2017-10-19 2017-10-17 51.616 0 +0
2017-10-18 2017-10-16 51.987 0 +0
2017-10-17 2017-10-13 51.987 0 +0
2017-10-16 2017-10-12 51.987 0 +0
2017-10-13 2017-10-11 51.765 0 +0
2017-10-12 2017-10-10 51.616 0 +0
2017-10-11 2017-10-09 51.393 0 +0
2017-10-10 2017-10-06 51.765 0 +0
2017-10-09 2017-10-04 51.468 0 +0
2017-10-06 2017-10-03 51.171 0 +0
2017-10-04 2017-09-29 50.131 0 +0
2017-10-03 2017-09-28 50.502 0 +0
2017-09-29 2017-09-27 50.725 0 +0
2017-09-28 2017-09-26 50.502 0 +0
2017-09-27 2017-09-25 50.354 0 +0
2017-09-26 2017-09-22 50.725 0 +0
2017-09-25 2017-09-21 51.096 0 +0
2017-09-22 2017-09-20 51.245 0 +0
2017-09-21 2017-09-19 51.319 0 +0
2017-09-20 2017-09-18 51.690 0 +0
2017-09-19 2017-09-15 51.393 0 +0
2017-09-18 2017-09-14 51.616 0 +0
2017-09-15 2017-09-13 51.987 0 +0
2017-09-14 2017-09-12 52.359 0 +0
2017-09-13 2017-09-11 52.359 0 +0
2017-09-12 2017-09-08 53.760 0 +0
2017-09-11 2017-09-07 53.684 0 +0
2017-09-08 2017-09-06 53.836 0 +0
2017-09-07 2017-09-05 53.911 0 +0
2017-09-06 2017-09-04 53.760 0 +0
2017-09-05 2017-09-01 54.139 0 +0
2017-09-04 2017-08-31 54.290 0 +0
2017-09-01 2017-08-30 54.139 0 +0
2017-08-31 2017-08-29 53.003 0 +0
2017-08-30 2017-08-28 53.457 0 +0
2017-08-29 2017-08-25 52.473 0 +0
2017-08-28 2017-08-24 50.655 0 +0
2017-08-25 2017-08-22 50.580 0 +0
2017-08-24 2017-08-21 50.504 0 +0
2017-08-22 2017-08-18 50.201 0 +0
2017-08-21 2017-08-17 50.428 0 +0
2017-08-18 2017-08-16 50.883 0 +0
2017-08-17 2017-08-15 50.731 0 +0
2017-08-16 2017-08-14 50.883 0 +0
2017-08-15 2017-08-11 50.958 0 +0
2017-08-14 2017-08-10 51.034 0 +0
2017-08-11 2017-08-09 51.110 0 +0
2017-08-10 2017-08-08 50.958 0 +0
2017-08-09 2017-08-07 51.337 0 +0
2017-08-08 2017-08-04 51.185 0 +0
2017-08-07 2017-08-03 51.337 0 +0
2017-08-04 2017-08-02 51.413 0 +0
2017-08-03 2017-08-01 51.337 0 +0
2017-08-02 2017-07-31 50.655 0 +0
2017-08-01 2017-07-28 50.655 0 +0
2017-07-31 2017-07-27 50.807 0 +0
2017-07-28 2017-07-26 50.580 0 +0
2017-07-27 2017-07-25 50.731 0 +0
2017-07-26 2017-07-24 50.807 0 +0
2017-07-25 2017-07-21 50.958 0 +0
2017-07-24 2017-07-20 50.731 0 +0
2017-07-21 2017-07-19 50.807 0 +0
2017-07-20 2017-07-18 51.034 0 +0
2017-07-19 2017-07-17 51.261 0 +0
2017-07-18 2017-07-14 51.034 0 +0
2017-07-17 2017-07-13 51.185 0 +0
2017-07-14 2017-07-12 50.580 0 +0
2017-07-13 2017-07-11 50.277 0 +0
2017-07-12 2017-07-10 49.747 0 +0
2017-07-11 2017-07-07 49.747 0 +0
2017-07-10 2017-07-06 49.444 0 +0
2017-07-07 2017-07-05 49.671 0 +0
2017-07-06 2017-07-04 49.520 0 +0
2017-07-05 2017-07-03 50.353 0 +0
2017-07-04 2017-06-30 50.807 0 +0
2017-07-03 2017-06-29 51.488 0 +0
2017-06-30 2017-06-28 50.883 0 +0
2017-06-29 2017-06-27 50.580 0 +0
2017-06-28 2017-06-26 50.958 0 +0
2017-06-27 2017-06-23 50.580 0 +0
2017-06-26 2017-06-22 50.580 0 +0
2017-06-23 2017-06-21 50.428 0 +0
2017-06-22 2017-06-20 51.034 0 +0
2017-06-21 2017-06-19 51.185 0 +0
2017-06-20 2017-06-16 50.504 0 +0
2017-06-19 2017-06-15 50.580 0 +0
2017-06-16 2017-06-14 50.807 0 +0
2017-06-15 2017-06-13 51.413 0 +0
2017-06-14 2017-06-12 50.807 0 +0
2017-06-13 2017-06-09 51.185 0 +0
2017-06-12 2017-06-08 49.974 0 +0
2017-06-09 2017-06-07 49.595 0 +0
2017-06-08 2017-06-06 49.898 0 +0
2017-06-07 2017-06-05 49.823 0 +0
2017-06-06 2017-06-02 49.974 0 +0
2017-06-05 2017-06-01 49.974 0 +0
2017-06-02 2017-05-31 49.823 0 +0
2017-06-01 2017-05-29 49.444 0 +0
2017-05-31 2017-05-26 48.838 0 +0
2017-05-29 2017-05-25 48.384 0 +0
2017-05-26 2017-05-24 48.687 0 +0
2017-05-25 2017-05-23 48.838 0 +0
2017-05-24 2017-05-22 48.763 0 +0
2017-05-23 2017-05-19 49.141 0 +0
2017-05-22 2017-05-18 49.065 0 +0
2017-05-19 2017-05-17 49.141 0 +0
2017-05-18 2017-05-16 49.823 0 +0
2017-05-17 2017-05-15 49.898 0 +0
2017-05-16 2017-05-12 49.444 0 +0
2017-05-15 2017-05-11 49.520 0 +0
2017-05-12 2017-05-10 49.520 0 +0
2017-05-11 2017-05-09 49.065 0 +0
2017-05-10 2017-05-08 48.914 0 +0
2017-05-09 2017-05-05 48.687 0 +0
2017-05-08 2017-05-04 49.217 0 +0
2017-05-05 2017-05-02 48.763 0 +0
2017-05-04 2017-04-28 48.763 0 +0
2017-05-02 2017-04-27 48.990 0 +0
2017-04-28 2017-04-26 48.990 0 +0
2017-04-27 2017-04-25 48.611 0 +0
2017-04-26 2017-04-24 47.172 0 +0
2017-04-25 2017-04-21 47.172 0 +0
2017-04-24 2017-04-20 47.400 0 +0
2017-04-21 2017-04-19 46.567 0 +0
2017-04-20 2017-04-18 46.870 0 +0
2017-04-19 2017-04-13 47.627 0 +0
2017-04-18 2017-04-12 48.081 0 +0
2017-04-13 2017-04-11 47.930 0 +0
2017-04-12 2017-04-10 48.687 0 +0
2017-04-11 2017-04-07 48.384 0 +0
2017-04-10 2017-04-06 48.460 0 +0
2017-04-07 2017-04-05 48.763 0 +0
2017-04-06 2017-04-03 49.217 0 +0
2017-04-05 2017-03-31 48.687 0 +0
2017-04-03 2017-03-30 49.065 0 +0
2017-03-31 2017-03-29 48.990 0 +0
2017-03-30 2017-03-28 48.990 0 +0
2017-03-29 2017-03-27 48.687 0 +0
2017-03-28 2017-03-24 48.914 0 +0
2017-03-27 2017-03-23 48.687 0 +0
2017-03-24 2017-03-22 48.157 0 +0
2017-03-23 2017-03-21 48.535 0 +0
2017-03-22 2017-03-20 48.535 0 +0
2017-03-21 2017-03-17 48.460 0 +0
2017-03-20 2017-03-16 49.293 0 +0
2017-03-17 2017-03-15 47.854 0 +0
2017-03-16 2017-03-14 48.081 0 +0
2017-03-15 2017-03-13 48.232 0 +0
2017-03-14 2017-03-10 47.702 0 +0
2017-03-13 2017-03-09 48.157 0 +0
2017-03-10 2017-03-08 48.460 0 +0
2017-03-09 2017-03-07 48.611 0 +0
2017-03-08 2017-03-06 48.535 0 +0
2017-03-07 2017-03-03 48.460 0 +0
2017-03-06 2017-03-02 48.838 0 +0
2017-03-03 2017-03-01 50.175 0 +0
2017-03-02 2017-02-28 49.029 0 +0
2017-03-01 2017-02-27 50.022 0 +0
2017-02-28 2017-02-24 50.251 0 +0
2017-02-27 2017-02-23 50.404 0 +0
2017-02-24 2017-02-22 50.404 0 +0
2017-02-23 2017-02-21 50.251 0 +0
2017-02-22 2017-02-20 50.098 0 +0
2017-02-21 2017-02-17 50.556 0 +0
2017-02-20 2017-02-16 52.695 0 +0
2017-02-17 2017-02-15 52.924 0 +0
2017-02-16 2017-02-14 51.778 0 +0
2017-02-15 2017-02-13 51.549 0 +0
2017-02-14 2017-02-10 51.396 0 +0
2017-02-13 2017-02-09 50.633 0 +0
2017-02-10 2017-02-08 50.938 0 +0
2017-02-09 2017-02-07 50.022 0 +0
2017-02-08 2017-02-06 50.175 0 +0
2017-02-07 2017-02-03 50.175 0 +0
2017-02-06 2017-02-02 50.862 0 +0
2017-02-03 2017-02-01 50.633 0 +0
2017-02-02 2017-01-27 50.785 0 +0
2017-02-01 2017-01-25 48.953 0 +0
2017-01-26 2017-01-24 49.487 0 +0
2017-01-25 2017-01-23 48.265 0 +0
2017-01-24 2017-01-20 48.113 0 +0
2017-01-23 2017-01-19 48.265 0 +0
2017-01-20 2017-01-18 48.647 0 +0
2017-01-19 2017-01-17 48.418 0 +0
2017-01-18 2017-01-16 48.189 0 +0
2017-01-17 2017-01-13 48.418 0 +0
2017-01-16 2017-01-12 48.342 0 +0
2017-01-13 2017-01-11 48.876 0 +0
2017-01-12 2017-01-10 48.494 0 +0
2017-01-11 2017-01-09 47.807 0 +0
2017-01-10 2017-01-06 47.654 0 +0
2017-01-09 2017-01-05 47.349 0 +0
2017-01-06 2017-01-04 46.891 0 +0
2017-01-05 2017-01-03 46.967 0 +0
2017-01-04 2016-12-30 45.363 0 +0
2017-01-03 2016-12-29 44.905 0 +0
2016-12-30 2016-12-28 45.440 0 +0
2016-12-29 2016-12-23 45.516 0 +0
2016-12-28 2016-12-22 46.203 0 +0
2016-12-23 2016-12-21 46.662 0 +0
2016-12-22 2016-12-20 46.127 0 +0
2016-12-21 2016-12-19 46.203 0 +0
2016-12-20 2016-12-16 46.738 0 +0
2016-12-19 2016-12-15 47.196 0 +0
2016-12-16 2016-12-14 48.113 0 +0
2016-12-15 2016-12-13 48.342 0 +0
2016-12-14 2016-12-12 49.334 0 +0
2016-12-13 2016-12-09 50.022 0 +0
2016-12-12 2016-12-08 50.327 0 +0
2016-12-09 2016-12-07 50.022 0 +0
2016-12-08 2016-12-06 49.640 0 +0
2016-12-07 2016-12-05 48.724 0 +0
2016-12-06 2016-12-02 48.571 0 +0
2016-12-05 2016-12-01 49.029 0 +0
2016-12-02 2016-11-30 49.105 0 +0
2016-12-01 2016-11-29 49.411 0 +0
2016-11-30 2016-11-28 49.640 0 +0
2016-11-29 2016-11-25 50.175 0 +0
2016-11-28 2016-11-24 49.258 0 +0
2016-11-25 2016-11-23 49.182 0 +0
2016-11-24 2016-11-22 48.876 0 +0
2016-11-23 2016-11-21 48.494 0 +0
2016-11-22 2016-11-18 48.189 0 +0
2016-11-21 2016-11-17 48.189 0 +0
2016-11-18 2016-11-16 47.883 0 +0
2016-11-17 2016-11-15 48.418 0 +0
2016-11-16 2016-11-14 47.578 0 +0
2016-11-15 2016-11-11 47.960 0 +0
2016-11-14 2016-11-10 47.425 0 +0
2016-11-11 2016-11-09 46.432 0 +0
2016-11-10 2016-11-08 46.662 0 +0
2016-11-09 2016-11-07 47.349 0 +0
2016-11-08 2016-11-04 47.272 0 +0
2016-11-07 2016-11-03 47.272 0 +0
2016-11-04 2016-11-02 47.578 0 +0
2016-11-03 2016-11-01 48.647 0 +0
2016-11-02 2016-10-31 47.731 0 +0
2016-11-01 2016-10-28 47.120 0 +0
2016-10-31 2016-10-27 48.113 0 +0
2016-10-28 2016-10-26 48.418 0 +0
2016-10-27 2016-10-25 48.953 0 +0
2016-10-26 2016-10-24 49.105 0 +0
2016-10-25 2016-10-20 48.265 0 +0
2016-10-24 2016-10-19 48.113 0 +0
2016-10-20 2016-10-18 48.036 0 +0
2016-10-19 2016-10-17 47.120 0 +0
2016-10-18 2016-10-14 48.265 0 +0
2016-10-17 2016-10-13 47.731 0 +0
2016-10-14 2016-10-12 48.571 0 +0
2016-10-13 2016-10-11 48.800 0 +0
2016-10-12 2016-10-07 50.709 0 +0
2016-10-11 2016-10-06 49.716 0 +0
2016-10-07 2016-10-05 49.716 0 +0
2016-10-06 2016-10-04 49.487 0 +0
2016-10-05 2016-10-03 49.716 0 +0
2016-10-04 2016-09-30 48.036 0 +0
2016-10-03 2016-09-29 50.098 0 +0
2016-09-30 2016-09-28 50.022 0 +0
2016-09-29 2016-09-27 49.640 0 +0
2016-09-28 2016-09-26 49.182 0 +0
2016-09-27 2016-09-23 50.022 0 +0
2016-09-26 2016-09-22 50.404 0 +0
2016-09-23 2016-09-21 50.098 0 +0
2016-09-22 2016-09-20 50.327 0 +0
2016-09-21 2016-09-19 50.633 0 +0
2016-09-20 2016-09-15 50.404 0 +0
2016-09-19 2016-09-14 49.640 0 +0
2016-09-15 2016-09-13 49.029 0 +0
2016-09-14 2016-09-12 49.716 0 +0
2016-09-13 2016-09-09 51.702 0 +0
2016-09-12 2016-09-08 50.251 0 +0
2016-09-09 2016-09-07 49.564 0 +0
2016-09-08 2016-09-06 50.098 0 +0
2016-09-07 2016-09-05 50.251 0 +0
2016-09-06 2016-09-02 49.919 0 +0
2016-09-05 2016-09-01 49.071 0 +0
2016-09-02 2016-08-31 48.301 0 +0
2016-09-01 2016-08-30 49.148 0 +0
2016-08-31 2016-08-29 48.609 0 +0
2016-08-30 2016-08-26 48.917 0 +0
2016-08-29 2016-08-25 48.686 0 +0
2016-08-26 2016-08-24 48.840 0 +0
2016-08-25 2016-08-23 48.994 0 +0
2016-08-24 2016-08-22 49.533 0 +0
2016-08-23 2016-08-19 49.996 0 +0
2016-08-22 2016-08-18 51.536 0 +0
2016-08-19 2016-08-17 51.228 0 +0
2016-08-18 2016-08-16 52.076 0 +0
2016-08-17 2016-08-15 52.692 0 +0
2016-08-16 2016-08-12 52.076 0 +0
2016-08-15 2016-08-11 51.074 0 +0
2016-08-12 2016-08-10 50.766 0 +0
2016-08-11 2016-08-09 50.458 0 +0
2016-08-10 2016-08-08 50.458 0 +0
2016-08-09 2016-08-05 49.148 0 +0
2016-08-08 2016-08-04 48.224 0 +0
2016-08-05 2016-08-03 47.839 0 +0
2016-08-04 2016-08-01 49.456 0 +0
2016-08-03 2016-07-29 49.379 0 +0
2016-08-01 2016-07-28 49.379 0 +0
2016-07-29 2016-07-27 49.687 0 +0
2016-07-28 2016-07-26 49.148 0 +0
2016-07-27 2016-07-25 48.378 0 +0
2016-07-26 2016-07-22 48.686 0 +0
2016-07-25 2016-07-21 48.609 0 +0
2016-07-22 2016-07-20 48.301 0 +0
2016-07-21 2016-07-19 47.993 0 +0
2016-07-20 2016-07-18 48.840 0 +0
2016-07-19 2016-07-15 47.685 0 +0
2016-07-18 2016-07-14 47.762 0 +0
2016-07-15 2016-07-13 46.914 0 +0
2016-07-14 2016-07-12 47.299 0 +0
2016-07-13 2016-07-11 46.144 0 +0
2016-07-12 2016-07-08 44.911 0 +0
2016-07-11 2016-07-07 45.836 0 +0
2016-07-08 2016-07-06 45.297 0 +0
2016-07-07 2016-07-05 46.067 0 +0
2016-07-06 2016-07-04 46.837 0 +0
2016-07-05 2016-06-30 45.913 0 +0
2016-07-04 2016-06-29 44.834 0 +0
2016-06-30 2016-06-28 43.448 0 +0
2016-06-29 2016-06-27 43.756 0 +0
2016-06-28 2016-06-24 43.833 0 +0
2016-06-27 2016-06-23 45.528 0 +0
2016-06-24 2016-06-22 44.988 0 +0
2016-06-23 2016-06-21 44.757 0 +0
2016-06-22 2016-06-20 44.218 0 +0
2016-06-21 2016-06-17 43.294 0 +0
2016-06-20 2016-06-16 42.754 0 +0
2016-06-17 2016-06-15 43.525 0 +0
2016-06-16 2016-06-14 43.833 0 +0
2016-06-15 2016-06-13 43.602 0 +0
2016-06-14 2016-06-10 45.451 0 +0
2016-06-13 2016-06-08 45.219 0 +0
2016-06-10 2016-06-07 45.065 0 +0
2016-06-08 2016-06-06 45.142 0 +0
2016-06-07 2016-06-03 45.142 0 +0
2016-06-06 2016-06-02 44.526 0 +0
2016-06-03 2016-06-01 43.987 0 +0
2016-06-02 2016-05-31 44.141 0 +0
2016-06-01 2016-05-30 43.448 0 +0
2016-05-31 2016-05-27 43.140 0 +0
2016-05-30 2016-05-26 42.985 0 +0
2016-05-27 2016-05-25 43.062 0 +0
2016-05-26 2016-05-24 42.908 0 +0
2016-05-25 2016-05-23 42.908 0 +0
2016-05-24 2016-05-20 42.908 0 +0
2016-05-23 2016-05-19 42.677 0 +0
2016-05-20 2016-05-18 42.754 0 +0
2016-05-19 2016-05-17 43.756 0 +0
2016-05-18 2016-05-16 41.753 0 +0
2016-05-17 2016-05-13 41.368 0 +0
2016-05-16 2016-05-12 42.600 0 +0
2016-05-13 2016-05-11 42.677 0 +0
2016-05-12 2016-05-10 43.756 0 +0
2016-05-11 2016-05-09 43.602 0 +0
2016-05-10 2016-05-06 42.369 0 +0
2016-05-09 2016-05-05 43.448 0 +0
2016-05-06 2016-05-04 43.833 0 +0
2016-05-05 2016-05-03 42.600 0 +0
2016-05-04 2016-04-29 43.525 0 +0
2016-05-03 2016-04-28 44.603 0 +0
2016-04-29 2016-04-27 44.680 0 +0
2016-04-28 2016-04-26 44.911 0 +0
2016-04-27 2016-04-25 44.680 0 +0
2016-04-26 2016-04-22 44.834 0 +0
2016-04-25 2016-04-21 45.142 0 +0
2016-04-22 2016-04-20 44.295 0 +0
2016-04-21 2016-04-19 45.065 0 +0
2016-04-20 2016-04-18 44.834 0 +0
2016-04-19 2016-04-15 45.065 0 +0
2016-04-18 2016-04-14 45.065 0 +0
2016-04-15 2016-04-13 44.218 0 +0
2016-04-14 2016-04-12 42.446 0 +0
2016-04-13 2016-04-11 42.138 0 +0
2016-04-12 2016-04-08 43.140 0 +0
2016-04-11 2016-04-07 43.217 0 +0
2016-04-08 2016-04-06 44.141 0 +0
2016-04-07 2016-04-05 43.448 0 +0
2016-04-06 2016-04-01 43.679 0 +0
2016-04-05 2016-03-31 44.680 0 +0
2016-04-01 2016-03-30 44.680 0 +0
2016-03-31 2016-03-29 43.062 0 +0
2016-03-30 2016-03-24 41.984 0 +0
2016-03-29 2016-03-23 43.294 0 +0
2016-03-24 2016-03-22 43.756 0 +0
2016-03-23 2016-03-21 43.910 0 +0
2016-03-22 2016-03-18 44.295 0 +0
2016-03-21 2016-03-17 42.985 0 +0
2016-03-18 2016-03-16 42.215 0 +0
2016-03-17 2016-03-15 41.522 0 +0
2016-03-16 2016-03-14 41.368 0 +0
2016-03-15 2016-03-11 40.597 0 +0
2016-03-14 2016-03-10 40.520 0 +0
2016-03-11 2016-03-09 40.520 0 +0
2016-03-10 2016-03-08 41.060 0 +0
2016-03-09 2016-03-07 40.983 0 +0
2016-03-08 2016-03-04 40.983 0 +0
2016-03-07 2016-03-03 40.674 0 +0
2016-03-04 2016-03-02 39.981 0 +0
2016-03-03 2016-03-01 39.920 0 +0
2016-03-02 2016-02-29 38.898 0 +0
2016-03-01 2016-02-26 39.055 0 +0
2016-02-29 2016-02-25 37.798 0 +0
2016-02-26 2016-02-24 38.269 0 +0
2016-02-25 2016-02-23 39.369 0 +0
2016-02-24 2016-02-22 40.155 0 +0
2016-02-23 2016-02-19 36.776 0 +0
2016-02-22 2016-02-18 36.226 0 +0
2016-02-19 2016-02-17 35.755 0 +0
2016-02-18 2016-02-16 34.969 0 +0
2016-02-17 2016-02-15 36.305 0 +0
2016-02-16 2016-02-12 35.440 0 +0
2016-02-15 2016-02-11 35.598 0 +0
2016-02-12 2016-02-05 36.148 0 +0
2016-02-11 2016-02-04 34.262 0 +0
2016-02-05 2016-02-03 32.926 0 +0
2016-02-04 2016-02-02 34.262 0 +0
2016-02-03 2016-02-01 34.183 0 +0
2016-02-02 2016-01-29 35.598 0 +0
2016-02-01 2016-01-28 34.576 0 +0
2016-01-29 2016-01-27 34.497 0 +0
2016-01-28 2016-01-26 34.340 0 +0
2016-01-27 2016-01-25 35.833 0 +0
2016-01-26 2016-01-22 35.440 0 +0
2016-01-25 2016-01-21 33.869 0 +0
2016-01-22 2016-01-20 35.047 0 +0
2016-01-21 2016-01-19 36.855 0 +0
2016-01-20 2016-01-18 36.148 0 +0
2016-01-19 2016-01-15 37.091 0 +0
2016-01-18 2016-01-14 38.191 0 +0
2016-01-15 2016-01-13 39.055 0 +0
2016-01-14 2016-01-12 38.426 0 +0
2016-01-13 2016-01-11 38.819 0 +0
2016-01-12 2016-01-08 40.155 0 +0
2016-01-11 2016-01-07 40.391 0 +0
2016-01-08 2016-01-06 41.727 0 +0
2016-01-07 2016-01-05 42.748 0 +0
2016-01-06 2016-01-04 42.984 0 +0
2016-01-05 2015-12-31 45.342 0 +0
2016-01-04 2015-12-29 43.927 0 +0
2015-12-30 2015-12-28 43.299 0 +0
2015-12-29 2015-12-24 44.084 0 +0
2015-12-28 2015-12-22 42.670 0 +0
2015-12-23 2015-12-21 42.670 0 +0
2015-12-22 2015-12-18 42.670 0 +0
2015-12-21 2015-12-17 43.141 0 +0
2015-12-18 2015-12-16 41.648 0 +0
2015-12-17 2015-12-15 40.784 0 +0
2015-12-16 2015-12-14 41.334 0 +0
2015-12-15 2015-12-11 41.491 0 +0
2015-12-14 2015-12-10 42.041 0 +0
2015-12-11 2015-12-09 42.434 0 +0
2015-12-10 2015-12-08 43.220 0 +0
2015-12-09 2015-12-07 44.163 0 +0
2015-12-08 2015-12-04 43.377 0 +0
2015-12-07 2015-12-03 43.613 0 +0
2015-12-04 2015-12-02 44.084 0 +0
2015-12-03 2015-12-01 43.691 0 +0
2015-12-02 2015-11-30 43.534 0 +0
2015-12-01 2015-11-27 43.691 0 +0
2015-11-30 2015-11-26 44.713 0 +0
2015-11-27 2015-11-25 45.027 0 +0
2015-11-26 2015-11-24 45.027 0 +0
2015-11-25 2015-11-23 45.342 0 +0
2015-11-24 2015-11-20 44.792 0 +0
2015-11-23 2015-11-19 44.870 0 +0
2015-11-20 2015-11-18 44.163 0 +0
2015-11-19 2015-11-17 43.849 0 +0
2015-11-18 2015-11-16 43.456 0 +0
2015-11-17 2015-11-13 44.006 0 +0
2015-11-16 2015-11-12 45.342 0 +0
2015-11-13 2015-11-11 44.399 0 +0
2015-11-12 2015-11-10 44.242 0 +0
2015-11-11 2015-11-09 45.577 0 +0
2015-11-10 2015-11-06 45.656 0 +0
2015-11-09 2015-11-05 45.813 0 +0
2015-11-06 2015-11-04 46.206 0 +0
2015-11-05 2015-11-03 45.420 0 +0
2015-11-04 2015-11-02 44.634 0 +0
2015-11-03 2015-10-30 45.656 0 +0
2015-11-02 2015-10-29 45.656 0 +0
2015-10-30 2015-10-28 45.656 0 +0
2015-10-29 2015-10-27 46.520 0 +0
2015-10-28 2015-10-26 46.599 0 +0
2015-10-27 2015-10-23 46.285 0 +0
2015-10-26 2015-10-22 45.263 0 +0
2015-10-23 2015-10-20 44.949 0 +0
2015-10-22 2015-10-19 45.263 0 +0
2015-10-20 2015-10-16 45.892 0 +0
2015-10-19 2015-10-15 45.499 0 +0
2015-10-16 2015-10-14 44.399 0 +0
2015-10-15 2015-10-13 44.713 0 +0
2015-10-14 2015-10-12 44.870 0 +0
2015-10-13 2015-10-09 44.242 0 +0
2015-10-12 2015-10-08 43.063 0 +0
2015-10-09 2015-10-07 43.299 0 +0
2015-10-08 2015-10-06 42.041 0 +0
2015-10-07 2015-10-05 42.041 0 +0
2015-10-06 2015-10-02 41.884 0 +0
2015-10-05 2015-09-30 40.863 0 +0
2015-10-02 2015-09-29 39.762 0 +0
2015-09-30 2015-09-25 40.705 0 +0
2015-09-29 2015-09-24 40.391 0 +0
2015-09-25 2015-09-23 41.255 0 +0
2015-09-24 2015-09-22 42.434 0 +0
2015-09-23 2015-09-21 41.963 0 +0
2015-09-22 2015-09-18 42.198 0 +0
2015-09-21 2015-09-17 41.805 0 +0
2015-09-18 2015-09-16 42.356 0 +0
2015-09-17 2015-09-15 41.020 0 +0
2015-09-16 2015-09-14 41.648 0 +0
2015-09-15 2015-09-11 41.570 0 +0
2015-09-14 2015-09-10 41.648 0 +0
2015-09-11 2015-09-09 42.591 0 +0
2015-09-10 2015-09-08 41.020 0 +0
2015-09-09 2015-09-07 39.527 0 +0
2015-09-08 2015-09-04 40.077 0 +0
2015-09-07 2015-09-02 40.627 0 +0
2015-09-04 2015-09-01 41.413 0 +0
2015-09-02 2015-08-31 41.884 0 +0
2015-09-01 2015-08-28 41.727 0 +0
2015-08-31 2015-08-27 42.434 0 +0
2015-08-28 2015-08-26 41.334 0 +0
2015-08-27 2015-08-25 41.648 0 +0
2015-08-26 2015-08-24 41.020 0 +0
2015-08-25 2015-08-21 41.884 0 +0
2015-08-24 2015-08-20 42.984 0 +0
2015-08-21 2015-08-19 44.006 0 +0
2015-08-20 2015-08-18 44.949 0 +0
2015-08-19 2015-08-17 45.656 0 +0
2015-08-18 2015-08-14 47.361 0 +0
2015-08-17 2015-08-13 47.202 0 +0
2015-08-14 2015-08-12 47.281 0 +0
2015-08-13 2015-08-11 48.635 0 +0
2015-08-12 2015-08-10 47.998 0 +0
2015-08-11 2015-08-07 48.316 0 +0
2015-08-10 2015-08-06 47.998 0 +0
2015-08-07 2015-08-05 48.077 0 +0
2015-08-06 2015-08-04 48.873 0 +0
2015-08-05 2015-08-03 48.873 0 +0
2015-08-04 2015-07-31 49.988 0 +0
2015-08-03 2015-07-30 50.386 0 +0
2015-07-31 2015-07-29 50.227 0 +0
2015-07-30 2015-07-28 50.067 0 +0
2015-07-29 2015-07-27 49.908 0 +0
2015-07-28 2015-07-24 51.819 0 +0
2015-07-27 2015-07-23 52.057 0 +0
2015-07-24 2015-07-22 52.296 0 +0
2015-07-23 2015-07-21 52.615 0 +0
2015-07-22 2015-07-20 52.774 0 +0
2015-07-21 2015-07-17 52.535 0 +0
2015-07-20 2015-07-16 52.137 0 +0
2015-07-17 2015-07-15 51.580 0 +0
2015-07-16 2015-07-14 51.580 0 +0
2015-07-15 2015-07-13 52.455 0 +0
2015-07-14 2015-07-10 51.182 0 +0
2015-07-13 2015-07-09 50.306 0 +0
2015-07-10 2015-07-08 49.192 0 +0
2015-07-09 2015-07-07 52.535 0 +0
2015-07-08 2015-07-06 52.853 0 +0
2015-07-07 2015-07-03 54.047 0 +0
2015-07-06 2015-07-02 54.525 0 +0
2015-07-03 2015-06-30 53.968 0 +0
2015-07-02 2015-06-29 54.127 0 +0
2015-06-30 2015-06-26 55.321 0 +0
2015-06-29 2015-06-25 56.197 0 +0
2015-06-26 2015-06-24 56.435 0 +0
2015-06-25 2015-06-23 56.435 0 +0
2015-06-24 2015-06-22 55.719 0 +0
2015-06-23 2015-06-19 55.401 0 +0
2015-06-22 2015-06-18 55.401 0 +0
2015-06-19 2015-06-17 54.923 0 +0
2015-06-18 2015-06-16 54.525 0 +0
2015-06-17 2015-06-15 54.843 0 +0
2015-06-16 2015-06-12 55.639 0 +0
2015-06-15 2015-06-11 54.684 0 +0
2015-06-12 2015-06-10 54.684 0 +0
2015-06-11 2015-06-09 54.923 0 +0
2015-06-10 2015-06-08 55.082 0 +0
2015-06-09 2015-06-05 56.595 0 +0
2015-06-08 2015-06-04 56.197 0 +0
2015-06-05 2015-06-03 55.719 0 +0
2015-06-04 2015-06-02 55.241 0 +0
2015-06-03 2015-06-01 56.276 0 +0
2015-06-02 2015-05-29 55.719 0 +0
2015-06-01 2015-05-28 55.162 0 +0
2015-05-29 2015-05-27 56.356 0 +0
2015-05-28 2015-05-26 56.754 0 +0
2015-05-27 2015-05-22 56.356 0 +0
2015-05-26 2015-05-21 54.923 0 +0
2015-05-22 2015-05-20 54.684 0 +0
2015-05-21 2015-05-19 54.047 0 +0
2015-05-20 2015-05-18 53.490 0 +0
2015-05-19 2015-05-15 54.286 0 +0
2015-05-18 2015-05-14 53.172 0 +0
2015-05-15 2015-05-13 52.933 0 +0
2015-05-14 2015-05-12 53.570 0 +0
2015-05-13 2015-05-11 53.888 0 +0
2015-05-12 2015-05-08 53.888 0 +0
2015-05-11 2015-05-07 54.127 0 +0
2015-05-08 2015-05-06 54.286 0 +0
2015-05-07 2015-05-05 54.047 0 +0
2015-05-06 2015-05-04 54.366 0 +0
2015-05-05 2015-04-30 53.649 0 +0
2015-05-04 2015-04-29 54.047 0 +0
2015-04-30 2015-04-28 53.968 0 +0
2015-04-29 2015-04-27 53.729 0 +0
2015-04-28 2015-04-24 53.411 0 +0
2015-04-27 2015-04-23 53.172 0 +0
2015-04-24 2015-04-22 53.013 0 +0
2015-04-23 2015-04-21 53.013 0 +0
2015-04-22 2015-04-20 52.217 0 +0
2015-04-21 2015-04-17 52.933 0 +0
2015-04-20 2015-04-16 52.376 0 +0
2015-04-17 2015-04-15 52.296 0 +0
2015-04-16 2015-04-14 52.774 0 +0
2015-04-15 2015-04-13 51.898 0 +0
2015-04-14 2015-04-10 51.261 0 +0
2015-04-13 2015-04-09 50.863 0 +0
2015-04-10 2015-04-08 49.988 0 +0
2015-04-09 2015-04-02 49.192 0 +0
2015-04-08 2015-04-01 49.192 0 +0
2015-04-02 2015-03-31 49.112 0 +0
2015-04-01 2015-03-30 49.033 0 +0
2015-03-31 2015-03-27 48.873 0 +0
2015-03-30 2015-03-26 48.316 0 +0
2015-03-27 2015-03-25 47.759 0 +0
2015-03-26 2015-03-24 47.520 0 +0
2015-03-25 2015-03-23 47.600 0 +0
2015-03-24 2015-03-20 47.361 0 +0
2015-03-23 2015-03-19 47.202 0 +0
2015-03-20 2015-03-18 46.804 0 +0
2015-03-19 2015-03-17 46.326 0 +0
2015-03-18 2015-03-16 46.326 0 +0
2015-03-17 2015-03-13 46.645 0 +0
2015-03-16 2015-03-12 46.565 0 +0
2015-03-13 2015-03-11 46.645 0 +0
2015-03-12 2015-03-10 47.122 0 +0
2015-03-11 2015-03-09 47.679 0 +0
2015-03-10 2015-03-06 47.520 0 +0
2015-03-09 2015-03-05 47.759 0 +0
2015-03-06 2015-03-04 48.157 0 +0
2015-03-05 2015-03-03 48.953 0 +0
2015-03-04 2015-03-02 49.112 0 +0
2015-03-03 2015-02-27 51.890 0 +0
2015-03-02 2015-02-26 51.890 0 +0
2015-02-27 2015-02-25 51.646 0 +0
2015-02-26 2015-02-24 51.402 0 +0
2015-02-25 2015-02-23 51.890 0 +0
2015-02-24 2015-02-18 51.809 0 +0
2015-02-23 2015-02-16 51.727 0 +0
2015-02-17 2015-02-13 51.809 0 +0
2015-02-16 2015-02-12 52.622 0 +0
2015-02-13 2015-02-11 52.378 0 +0
2015-02-12 2015-02-10 52.541 0 +0
2015-02-11 2015-02-09 52.297 0 +0
2015-02-10 2015-02-06 52.378 0 +0
2015-02-09 2015-02-05 52.378 0 +0
2015-02-06 2015-02-04 52.622 0 +0
2015-02-05 2015-02-03 51.890 0 +0
2015-02-04 2015-02-02 52.378 0 +0
2015-02-03 2015-01-30 52.378 0 +0
2015-02-02 2015-01-29 52.459 0 +0
2015-01-30 2015-01-28 51.890 0 +0
2015-01-29 2015-01-27 51.565 0 +0
2015-01-28 2015-01-26 51.321 0 +0
2015-01-27 2015-01-23 51.565 0 +0
2015-01-26 2015-01-22 50.670 0 +0
2015-01-23 2015-01-21 50.426 0 +0
2015-01-22 2015-01-20 50.263 0 +0
2015-01-21 2015-01-19 50.101 0 +0
2015-01-20 2015-01-16 50.670 0 +0
2015-01-19 2015-01-15 50.751 0 +0
2015-01-16 2015-01-14 50.182 0 +0
2015-01-15 2015-01-13 50.426 0 +0
2015-01-14 2015-01-12 50.751 0 +0
2015-01-13 2015-01-09 50.426 0 +0
2015-01-12 2015-01-08 50.507 0 +0
2015-01-09 2015-01-07 50.182 0 +0
2015-01-08 2015-01-06 50.101 0 +0
2015-01-07 2015-01-05 50.670 0 +0
2015-01-06 2015-01-02 50.914 0 +0
2015-01-05 2014-12-31 50.833 0 +0
2015-01-02 2014-12-29 50.995 0 +0
2014-12-30 2014-12-24 49.857 0 +0
2014-12-29 2014-12-22 49.450 0 +0
2014-12-23 2014-12-19 49.043 0 +0
2014-12-22 2014-12-18 48.230 0 +0
2014-12-19 2014-12-17 47.905 0 +0
2014-12-18 2014-12-16 47.986 0 +0
2014-12-17 2014-12-15 48.637 0 +0
2014-12-16 2014-12-12 49.369 0 +0
2014-12-15 2014-12-11 49.775 0 +0
2014-12-12 2014-12-10 50.426 0 +0
2014-12-11 2014-12-09 49.938 0 +0
2014-12-10 2014-12-08 50.507 0 +0
2014-12-09 2014-12-05 50.589 0 +0
2014-12-08 2014-12-04 50.589 0 +0
2014-12-05 2014-12-03 50.751 0 +0
2014-12-04 2014-12-02 51.239 0 +0
2014-12-03 2014-12-01 51.239 0 +0
2014-12-02 2014-11-28 52.866 0 +0
2014-12-01 2014-11-27 52.541 0 +0
2014-11-28 2014-11-26 53.517 0 +0
2014-11-27 2014-11-25 52.703 0 +0
2014-11-26 2014-11-24 52.622 0 +0
2014-11-25 2014-11-21 52.134 0 +0
2014-11-24 2014-11-20 52.378 0 +0
2014-11-21 2014-11-19 52.703 0 +0
2014-11-20 2014-11-18 52.947 0 +0
2014-11-19 2014-11-17 53.191 0 +0
2014-11-18 2014-11-14 52.866 0 +0
2014-11-17 2014-11-13 52.297 0 +0
2014-11-14 2014-11-12 52.297 0 +0
2014-11-13 2014-11-11 52.215 0 +0
2014-11-12 2014-11-10 52.541 0 +0
2014-11-11 2014-11-07 51.890 0 +0
2014-11-10 2014-11-06 52.134 0 +0
2014-11-07 2014-11-05 52.622 0 +0
2014-11-06 2014-11-04 52.622 0 +0
2014-11-05 2014-11-03 52.215 0 +0
2014-11-04 2014-10-31 52.703 0 +0
2014-11-03 2014-10-30 52.053 0 +0
2014-10-31 2014-10-29 52.215 0 +0
2014-10-30 2014-10-28 52.053 0 +0
2014-10-29 2014-10-27 50.670 0 +0
2014-10-28 2014-10-24 51.158 0 +0
2014-10-27 2014-10-23 51.158 0 +0
2014-10-24 2014-10-22 51.239 0 +0
2014-10-23 2014-10-21 50.589 0 +0
2014-10-22 2014-10-20 50.589 0 +0
2014-10-21 2014-10-17 50.589 0 +0
2014-10-20 2014-10-16 50.507 0 +0
2014-10-17 2014-10-15 51.239 0 +0
2014-10-16 2014-10-14 50.670 0 +0
2014-10-15 2014-10-13 51.321 0 +0
2014-10-14 2014-10-10 50.589 0 +0
2014-10-13 2014-10-09 51.321 0 +0
2014-10-10 2014-10-08 51.158 0 +0
2014-10-09 2014-10-07 51.483 0 +0
2014-10-08 2014-10-06 51.646 0 +0
2014-10-07 2014-10-03 51.239 0 +0
2014-10-06 2014-09-30 51.158 0 +0
2014-10-03 2014-09-29 51.077 0 +0
2014-09-30 2014-09-26 52.541 0 +0
2014-09-29 2014-09-25 52.378 0 +0
2014-09-26 2014-09-24 52.866 0 +0
2014-09-25 2014-09-23 52.785 0 +0
2014-09-24 2014-09-22 52.541 0 +0
2014-09-23 2014-09-19 52.866 0 +0
2014-09-22 2014-09-18 52.947 0 +0
2014-09-19 2014-09-17 53.354 0 +0
2014-09-18 2014-09-16 52.947 0 +0
2014-09-17 2014-09-15 53.273 0 +0
2014-09-16 2014-09-12 53.598 0 +0
2014-09-15 2014-09-11 53.679 0 +0
2014-09-12 2014-09-10 54.005 0 +0
2014-09-11 2014-09-08 54.330 0 +0
2014-09-10 2014-09-05 54.249 0 +0
2014-09-08 2014-09-04 54.411 0 +0
2014-09-05 2014-09-03 54.411 0 +0
2014-09-04 2014-09-02 53.842 0 +0
2014-09-03 2014-09-01 53.761 0 +0
2014-09-02 2014-08-29 53.679 0 +0
2014-09-01 2014-08-28 54.330 0 +0
2014-08-29 2014-08-27 54.574 0 +0
2014-08-28 2014-08-26 54.411 0 +0
2014-08-27 2014-08-25 54.737 0 +0
2014-08-26 2014-08-22 54.737 0 +0
2014-08-25 2014-08-21 54.655 0 +0
2014-08-22 2014-08-20 54.981 0 +0
2014-08-21 2014-08-19 54.493 0 +0
2014-08-20 2014-08-18 54.330 0 +0
2014-08-19 2014-08-15 55.608 0 +0
2014-08-18 2014-08-14 55.278 0 +0
2014-08-15 2014-08-13 55.525 0 +0
2014-08-14 2014-08-12 54.866 0 +0
2014-08-13 2014-08-11 54.537 0 +0
2014-08-12 2014-08-08 54.372 0 +0
2014-08-11 2014-08-07 54.784 0 +0
2014-08-08 2014-08-06 54.866 0 +0
2014-08-07 2014-08-05 54.702 0 +0
2014-08-06 2014-08-04 54.784 0 +0
2014-08-05 2014-08-01 54.290 0 +0
2014-08-04 2014-07-31 54.619 0 +0
2014-08-01 2014-07-30 54.949 0 +0
2014-07-31 2014-07-29 54.125 0 +0
2014-07-30 2014-07-28 54.207 0 +0
2014-07-29 2014-07-25 53.795 0 +0
2014-07-28 2014-07-24 53.795 0 +0
2014-07-25 2014-07-23 53.548 0 +0
2014-07-24 2014-07-22 53.054 0 +0
2014-07-23 2014-07-21 52.560 0 +0
2014-07-22 2014-07-18 52.889 0 +0
2014-07-21 2014-07-17 53.054 0 +0
2014-07-18 2014-07-16 53.301 0 +0
2014-07-17 2014-07-15 52.972 0 +0
2014-07-16 2014-07-14 52.972 0 +0
2014-07-15 2014-07-11 52.972 0 +0
2014-07-14 2014-07-10 52.889 0 +0
2014-07-11 2014-07-09 52.724 0 +0
2014-07-10 2014-07-08 53.548 0 +0
2014-07-09 2014-07-07 53.383 0 +0
2014-07-08 2014-07-04 53.466 0 +0
2014-07-07 2014-07-03 53.631 0 +0
2014-07-04 2014-07-02 53.631 0 +0
2014-07-03 2014-06-30 52.972 0 +0
2014-07-02 2014-06-27 53.136 0 +0
2014-06-30 2014-06-26 53.054 0 +0
2014-06-27 2014-06-25 52.807 0 +0
2014-06-26 2014-06-24 52.560 0 +0
2014-06-25 2014-06-23 52.230 0 +0
2014-06-24 2014-06-20 52.972 0 +0
2014-06-23 2014-06-19 53.136 0 +0
2014-06-20 2014-06-18 53.054 0 +0
2014-06-19 2014-06-17 53.466 0 +0
2014-06-18 2014-06-16 53.466 0 +0
2014-06-17 2014-06-13 53.301 0 +0
2014-06-16 2014-06-12 53.054 0 +0
2014-06-13 2014-06-11 52.972 0 +0
2014-06-12 2014-06-10 53.219 0 +0
2014-06-11 2014-06-09 52.395 0 +0
2014-06-10 2014-06-06 52.065 0 +0
2014-06-09 2014-06-05 52.395 0 +0
2014-06-06 2014-06-04 52.312 0 +0
2014-06-05 2014-06-03 52.148 0 +0
2014-06-04 2014-05-30 51.983 0 +0
2014-06-03 2014-05-29 52.724 0 +0
2014-05-30 2014-05-28 52.724 0 +0
2014-05-29 2014-05-27 53.136 0 +0
2014-05-28 2014-05-26 52.724 0 +0
2014-05-27 2014-05-23 53.054 0 +0
2014-05-26 2014-05-22 53.795 0 +0
2014-05-23 2014-05-21 53.548 0 +0
2014-05-22 2014-05-20 53.960 0 +0
2014-05-21 2014-05-19 53.795 0 +0
2014-05-20 2014-05-16 53.795 0 +0
2014-05-19 2014-05-15 54.290 0 +0
2014-05-16 2014-05-14 54.207 0 +0
2014-05-15 2014-05-13 54.125 0 +0
2014-05-14 2014-05-12 54.207 0 +0
2014-05-13 2014-05-09 53.795 0 +0
2014-05-12 2014-05-08 53.548 0 +0
2014-05-09 2014-05-07 53.466 0 +0
2014-05-08 2014-05-05 52.972 0 +0
2014-05-07 2014-05-02 53.548 0 +0
2014-05-05 2014-04-30 52.642 0 +0
2014-05-02 2014-04-29 53.795 0 +0
2014-04-30 2014-04-28 51.983 0 +0
2014-04-29 2014-04-25 51.653 0 +0
2014-04-28 2014-04-24 52.065 0 +0
2014-04-25 2014-04-23 52.148 0 +0
2014-04-24 2014-04-22 52.560 0 +0
2014-04-23 2014-04-17 53.136 0 +0
2014-04-22 2014-04-16 53.054 0 +0
2014-04-17 2014-04-15 53.466 0 +0
2014-04-16 2014-04-14 54.207 0 +0
2014-04-15 2014-04-11 54.207 0 +0
2014-04-14 2014-04-10 54.372 0 +0
2014-04-11 2014-04-09 54.537 0 +0
2014-04-10 2014-04-08 52.972 0 +0
2014-04-09 2014-04-07 51.818 0 +0
2014-04-08 2014-04-04 52.065 0 +0
2014-04-07 2014-04-03 51.901 0 +0
2014-04-04 2014-04-02 50.582 0 +0
2014-04-03 2014-04-01 50.582 0 +0
2014-04-02 2014-03-31 49.923 0 +0
2014-04-01 2014-03-28 50.253 0 +0
2014-03-31 2014-03-27 50.088 0 +0
2014-03-28 2014-03-26 50.171 0 +0
2014-03-27 2014-03-25 48.852 0 +0
2014-03-26 2014-03-24 48.852 0 +0
2014-03-25 2014-03-21 48.688 0 +0
2014-03-24 2014-03-20 49.347 0 +0
2014-03-21 2014-03-19 50.006 0 +0
2014-03-20 2014-03-18 49.594 0 +0
2014-03-19 2014-03-17 49.264 0 +0
2014-03-18 2014-03-14 49.182 0 +0
2014-03-17 2014-03-13 49.676 0 +0
2014-03-14 2014-03-12 50.171 0 +0
2014-03-13 2014-03-11 50.253 0 +0
2014-03-12 2014-03-10 50.418 0 +0
2014-03-11 2014-03-07 50.582 0 +0
2014-03-10 2014-03-06 50.500 0 +0
2014-03-07 2014-03-05 52.963 0 +0
2014-03-06 2014-03-04 53.805 0 +0
2014-03-05 2014-03-03 53.637 0 +0
2014-03-04 2014-02-28 54.142 0 +0
2014-03-03 2014-02-27 53.974 0 +0
2014-02-28 2014-02-26 53.721 0 +0
2014-02-27 2014-02-25 54.058 0 +0
2014-02-26 2014-02-24 53.469 0 +0
2014-02-25 2014-02-21 53.721 0 +0
2014-02-24 2014-02-20 54.226 0 +0
2014-02-21 2014-02-19 55.321 0 +0
2014-02-20 2014-02-18 52.795 0 +0
2014-02-19 2014-02-17 51.279 0 +0
2014-02-18 2014-02-14 50.690 0 +0
2014-02-17 2014-02-13 50.016 0 +0
2014-02-14 2014-02-12 50.269 0 +0
2014-02-13 2014-02-11 49.343 0 +0
2014-02-12 2014-02-10 48.922 0 +0
2014-02-11 2014-02-07 48.501 0 +0
2014-02-10 2014-02-06 49.174 0 +0
2014-02-07 2014-02-05 48.416 0 +0
2014-02-06 2014-02-04 48.753 0 +0
2014-02-05 2014-01-30 49.595 0 +0
2014-02-04 2014-01-28 49.764 0 +0
2014-01-29 2014-01-27 50.269 0 +0
2014-01-28 2014-01-24 51.195 0 +0
2014-01-27 2014-01-23 52.711 0 +0
2014-01-24 2014-01-22 53.048 0 +0
2014-01-23 2014-01-21 53.300 0 +0
2014-01-22 2014-01-20 52.795 0 +0
2014-01-21 2014-01-17 54.142 0 +0
2014-01-20 2014-01-16 53.216 0 +0
2014-01-17 2014-01-15 53.553 0 +0
2014-01-16 2014-01-14 52.879 0 +0
2014-01-15 2014-01-13 53.216 0 +0
2014-01-14 2014-01-10 53.300 0 +0
2014-01-13 2014-01-09 52.963 0 +0
2014-01-10 2014-01-08 54.142 0 +0
2014-01-09 2014-01-07 53.300 0 +0
2014-01-08 2014-01-06 53.469 0 +0
2014-01-07 2014-01-03 54.226 0 +0
2014-01-06 2014-01-02 55.574 0 +0
2014-01-03 2013-12-31 55.321 0 +0
2014-01-02 2013-12-27 55.658 0 +0
2013-12-30 2013-12-24 55.068 0 +0
2013-12-27 2013-12-20 54.479 0 +0
2013-12-23 2013-12-19 54.479 0 +0
2013-12-20 2013-12-18 54.732 0 +0
2013-12-19 2013-12-17 54.732 0 +0
2013-12-18 2013-12-16 54.647 0 +0
2013-12-17 2013-12-13 55.237 0 +0
2013-12-16 2013-12-12 55.068 0 +0
2013-12-13 2013-12-11 55.405 0 +0
2013-12-12 2013-12-10 57.005 0 +0
2013-12-11 2013-12-09 56.752 0 +0
2013-12-10 2013-12-06 57.005 0 +0
2013-12-09 2013-12-05 56.921 0 +0
2013-12-06 2013-12-04 57.173 0 +0
2013-12-05 2013-12-03 57.679 0 +0
2013-12-04 2013-12-02 57.847 0 +0
2013-12-03 2013-11-29 58.015 0 +0
2013-12-02 2013-11-28 57.510 0 +0
2013-11-29 2013-11-27 57.847 0 +0
2013-11-28 2013-11-26 57.679 0 +0
2013-11-27 2013-11-25 57.510 0 +0
2013-11-26 2013-11-22 57.594 0 +0
2013-11-25 2013-11-21 57.173 0 +0
2013-11-22 2013-11-20 57.763 0 +0
2013-11-21 2013-11-19 57.594 0 +0
2013-11-20 2013-11-18 57.679 0 +0
2013-11-19 2013-11-15 56.837 0 +0
2013-11-18 2013-11-14 56.416 0 +0
2013-11-15 2013-11-13 56.416 0 +0
2013-11-14 2013-11-12 57.173 0 +0
2013-11-13 2013-11-11 57.679 0 +0
2013-11-12 2013-11-08 56.837 0 +0
2013-11-11 2013-11-07 56.079 0 +0
2013-11-08 2013-11-06 56.331 0 +0
2013-11-07 2013-11-05 56.079 0 +0
2013-11-06 2013-11-04 56.668 0 +0
2013-11-05 2013-11-01 56.247 0 +0
2013-11-04 2013-10-31 56.500 0 +0
2013-11-01 2013-10-30 55.995 0 +0
2013-10-31 2013-10-29 55.405 0 +0
2013-10-30 2013-10-28 54.732 0 +0
2013-10-29 2013-10-25 54.479 0 +0
2013-10-28 2013-10-24 54.647 0 +0
2013-10-25 2013-10-23 55.153 0 +0
2013-10-24 2013-10-22 55.237 0 +0
2013-10-23 2013-10-21 55.574 0 +0
2013-10-22 2013-10-18 55.405 0 +0
2013-10-21 2013-10-17 55.574 0 +0
2013-10-18 2013-10-16 55.489 0 +0
2013-10-17 2013-10-15 55.405 0 +0
2013-10-16 2013-10-11 56.331 0 +0
2013-10-15 2013-10-10 55.574 0 +0
2013-10-11 2013-10-09 55.321 0 +0
2013-10-10 2013-10-08 55.489 0 +0
2013-10-09 2013-10-07 54.900 0 +0
2013-10-08 2013-10-04 55.237 0 +0
2013-10-07 2013-10-03 55.405 0 +0
2013-10-04 2013-10-02 55.574 0 +0
2013-10-03 2013-09-30 55.321 0 +0
2013-10-02 2013-09-27 55.995 0 +0
2013-09-30 2013-09-26 55.995 0 +0
2013-09-27 2013-09-25 55.742 0 +0
2013-09-26 2013-09-24 55.068 0 +0
2013-09-25 2013-09-23 54.226 0 +0
2013-09-24 2013-09-19 54.984 0 +0
2013-09-23 2013-09-18 53.974 0 +0
2013-09-19 2013-09-17 56.500 0 +0
2013-09-18 2013-09-16 53.469 0 +0
2013-09-17 2013-09-13 53.805 0 +0
2013-09-16 2013-09-12 52.879 0 +0
2013-09-13 2013-09-11 53.300 0 +0
2013-09-12 2013-09-10 53.384 0 +0
2013-09-11 2013-09-09 52.542 0 +0
2013-09-10 2013-09-06 53.132 0 +0
2013-09-09 2013-09-05 53.132 0 +0
2013-09-06 2013-09-04 52.374 0 +0
2013-09-05 2013-09-03 51.448 0 +0
2013-09-04 2013-09-02 51.111 0 +0
2013-09-03 2013-08-30 50.521 0 +0
2013-09-02 2013-08-29 50.269 0 +0
2013-08-30 2013-08-28 50.016 0 +0
2013-08-29 2013-08-27 51.448 0 +0
2013-08-28 2013-08-26 51.953 0 +0
2013-08-27 2013-08-23 51.279 0 +0
2013-08-26 2013-08-22 51.111 0 +0
2013-08-23 2013-08-21 51.027 0 +0
2013-08-22 2013-08-20 51.869 0 +0
2013-08-21 2013-08-19 52.626 0 +0
2013-08-20 2013-08-16 54.455 0 +0
2013-08-19 2013-08-15 55.053 0 +0
2013-08-16 2013-08-13 54.711 0 +0
2013-08-15 2013-08-12 52.748 0 +0
2013-08-13 2013-08-09 52.065 0 +0
2013-08-12 2013-08-08 51.639 0 +0
2013-08-09 2013-08-07 51.553 0 +0
2013-08-08 2013-08-06 51.382 0 +0
2013-08-07 2013-08-05 51.895 0 +0
2013-08-06 2013-08-02 51.212 0 +0
2013-08-05 2013-08-01 50.273 0 +0
2013-08-02 2013-07-31 49.675 0 +0
2013-08-01 2013-07-30 49.675 0 +0
2013-07-31 2013-07-29 49.419 0 +0
2013-07-30 2013-07-26 49.505 0 +0
2013-07-29 2013-07-25 49.334 0 +0
2013-07-26 2013-07-24 48.993 0 +0
2013-07-25 2013-07-23 48.566 0 +0
2013-07-24 2013-07-22 47.456 0 +0
2013-07-23 2013-07-19 47.286 0 +0
2013-07-22 2013-07-18 47.456 0 +0
2013-07-19 2013-07-17 47.712 0 +0
2013-07-18 2013-07-16 47.798 0 +0
2013-07-17 2013-07-15 47.883 0 +0
2013-07-16 2013-07-12 47.798 0 +0
2013-07-15 2013-07-11 48.395 0 +0
2013-07-12 2013-07-10 47.627 0 +0
2013-07-11 2013-07-09 46.944 0 +0
2013-07-10 2013-07-08 47.200 0 +0
2013-07-09 2013-07-05 47.883 0 +0
2013-07-08 2013-07-04 46.773 0 +0
2013-07-05 2013-07-03 46.176 0 +0
2013-07-04 2013-07-02 47.029 0 +0
2013-07-03 2013-06-28 47.712 0 +0
2013-07-02 2013-06-27 47.115 0 +0
2013-06-28 2013-06-26 47.029 0 +0
2013-06-27 2013-06-25 45.920 0 +0
2013-06-26 2013-06-24 46.517 0 +0
2013-06-25 2013-06-21 46.688 0 +0
2013-06-24 2013-06-20 47.029 0 +0
2013-06-21 2013-06-19 48.224 0 +0
2013-06-20 2013-06-18 48.224 0 +0
2013-06-19 2013-06-17 48.480 0 +0
2013-06-18 2013-06-14 47.798 0 +0
2013-06-17 2013-06-13 47.627 0 +0
2013-06-14 2013-06-11 48.310 0 +0
2013-06-13 2013-06-10 48.822 0 +0
2013-06-11 2013-06-07 48.651 0 +0
2013-06-10 2013-06-06 48.822 0 +0
2013-06-07 2013-06-05 50.102 0 +0
2013-06-06 2013-06-04 51.212 0 +0
2013-06-05 2013-06-03 51.297 0 +0
2013-06-04 2013-05-31 51.895 0 +0
2013-06-03 2013-05-30 51.639 0 +0
2013-05-31 2013-05-29 51.895 0 +0
2013-05-30 2013-05-28 52.321 0 +0
2013-05-29 2013-05-27 52.407 0 +0
2013-05-28 2013-05-24 52.236 0 +0
2013-05-27 2013-05-23 52.321 0 +0
2013-05-24 2013-05-22 53.175 0 +0
2013-05-23 2013-05-21 53.687 0 +0
2013-05-22 2013-05-20 53.516 0 +0
2013-05-21 2013-05-16 53.004 0 +0
2013-05-20 2013-05-15 53.175 0 +0
2013-05-16 2013-05-14 53.602 0 +0
2013-05-15 2013-05-13 54.199 0 +0
2013-05-14 2013-05-10 54.541 0 +0
2013-05-13 2013-05-09 54.370 0 +0
2013-05-10 2013-05-08 54.028 0 +0
2013-05-09 2013-05-07 53.943 0 +0
2013-05-08 2013-05-06 53.431 0 +0
2013-05-07 2013-05-03 53.602 0 +0
2013-05-06 2013-05-02 52.919 0 +0
2013-05-03 2013-04-30 54.455 0 +0
2013-05-02 2013-04-29 53.431 0 +0
2013-04-30 2013-04-26 53.431 0 +0
2013-04-29 2013-04-25 53.004 0 +0
2013-04-26 2013-04-24 52.321 0 +0
2013-04-25 2013-04-23 51.041 0 +0
2013-04-24 2013-04-22 51.212 0 -18,629
2013-04-23 2013-04-19 51.468 18,629 +18,629 0.00% 958,794
2013-04-22 2013-04-18 50.273 0 -302,110
2013-04-18 2013-04-16 51.382 302,110 -21,206 0.02% 15,523,155
2013-04-15 2013-04-11 51.297 323,316 +27,180 0.02% 16,585,175
2013-04-12 2013-04-10 50.614 296,136 +31,165 0.02% 14,988,711
2013-04-11 2013-04-09 51.041 264,971 -50,319 0.02% 13,524,397
2013-04-10 2013-04-08 51.297 315,290 -12,537 0.02% 16,173,465
2013-04-09 2013-04-05 51.297 327,827 +4,842 0.02% 16,816,576
2013-04-08 2013-04-03 53.175 322,985 +8,201 0.02% 17,174,685
2013-04-05 2013-04-02 53.175 314,784 -1,699 0.02% 16,738,598
2013-04-03 2013-03-28 52.236 316,483 -2,929 0.02% 16,531,802
2013-03-26 2013-03-22 52.236 319,412 +131,337 0.02% 16,684,801
2013-03-22 2013-03-20 52.151 188,075 +56,120 0.01% 9,808,231
2013-03-21 2013-03-19 52.492 131,955 +44,638 0.01% 6,926,588
2013-03-19 2013-03-15 53.602 87,317 +39,249 0.01% 4,680,334
2013-03-18 2013-03-14 53.858 48,068 +54 0.00% 2,588,832
2013-03-15 2013-03-13 53.090 48,014 -181,599 0.00% 2,549,040
2013-03-13 2013-03-11 56.150 229,613 +4,486 0.02% 12,892,657
2013-03-11 2013-03-07 55.888 225,127 -115 0.02% 12,581,976
2013-03-08 2013-03-06 55.105 225,242 +1,221 0.02% 12,411,930
2013-03-07 2013-03-05 54.844 224,021 -29,313 0.02% 12,286,142
2013-03-05 2013-03-01 55.192 253,334 +106,831 0.02% 13,981,990
2013-03-04 2013-02-28 55.192 146,503 -86 0.01% 8,085,782
2013-03-01 2013-02-27 54.931 146,589 +60 0.01% 8,052,245
2013-02-28 2013-02-26 54.408 146,529 -22,975 0.01% 7,972,414
2013-02-26 2013-02-22 53.973 169,504 +4,365 0.01% 9,148,668
2013-02-25 2013-02-21 54.234 165,139 -229,743 0.01% 8,956,203
2013-02-19 2013-02-15 54.844 394,882 +3,561 0.03% 21,656,792
2013-02-08 2013-02-06 55.105 391,321 +2,527 0.03% 21,563,692
2013-02-07 2013-02-05 54.321 388,794 -108,439 0.03% 21,119,829
2013-02-06 2013-02-04 55.540 497,233 -68,923 0.04% 27,616,388
2013-02-05 2013-02-01 55.018 566,156 +108,324 0.04% 31,148,665
2013-02-04 2013-01-31 55.540 457,832 -74,667 0.04% 25,428,051
2013-01-31 2013-01-29 55.540 532,499 +2,757 0.04% 29,575,066
2013-01-30 2013-01-28 56.062 529,742 -6,318 0.04% 29,698,637
2013-01-28 2013-01-24 55.627 536,060 -4,480 0.04% 29,819,510
2013-01-25 2013-01-23 54.670 540,540 -2,872 0.04% 29,551,105
2013-01-17 2013-01-15 54.147 543,412 -7,811 0.04% 29,424,281
2013-01-16 2013-01-14 53.799 551,223 +25,501 0.04% 29,655,282
2013-01-15 2013-01-11 53.886 525,722 +57,436 0.04% 28,329,118
2013-01-10 2013-01-08 52.929 468,286 -31,934 0.04% 24,785,689
2013-01-08 2013-01-04 53.103 500,220 -22,131 0.04% 26,563,001
2013-01-07 2013-01-03 53.103 522,351 -171,888 0.04% 27,738,215
2013-01-04 2013-01-02 52.667 694,239 -143,589 0.05% 36,563,741
2012-12-27 2012-12-20 51.100 837,828 -919 0.07% 42,813,351
2012-12-21 2012-12-19 51.275 838,747 +919 0.07% 43,006,344
2012-12-19 2012-12-17 51.275 837,828 -70,072 0.07% 42,959,222
2012-12-18 2012-12-14 51.362 907,900 +190,687 0.07% 46,631,166
2012-12-07 2012-12-05 52.841 717,213 -201,370 0.06% 37,898,593
2012-12-06 2012-12-04 51.710 918,583 -10,569 0.08% 47,499,725
2012-12-05 2012-12-03 51.884 929,152 -38,022 0.08% 48,208,017
2012-12-04 2012-11-30 52.058 967,174 +31,475 0.08% 50,349,138
2012-11-30 2012-11-28 51.013 935,699 -28,144 0.08% 47,733,142
2012-11-29 2012-11-27 51.275 963,843 +47,442 0.08% 49,420,580
2012-11-28 2012-11-26 51.623 916,401 -1,608 0.08% 47,307,118
2012-11-27 2012-11-23 51.449 918,009 +89,715 0.08% 47,230,296
2012-11-23 2012-11-21 50.578 828,294 +115 0.07% 41,893,524
2012-11-22 2012-11-20 50.230 828,179 -8,501 0.07% 41,599,324
2012-11-21 2012-11-19 49.969 836,680 +11,258 0.07% 41,807,820
2012-11-20 2012-11-16 49.708 825,422 -1,723 0.07% 41,029,705
2012-11-16 2012-11-14 49.795 827,145 -50,429 0.07% 41,187,357
2012-11-15 2012-11-13 49.620 877,574 -34,806 0.07% 43,545,657
2012-11-13 2012-11-09 49.795 912,380 -79,032 0.08% 45,431,600
2012-11-12 2012-11-08 50.839 991,412 -3,676 0.08% 50,402,638
2012-11-09 2012-11-07 51.623 995,088 +11,832 0.08% 51,369,156
2012-11-08 2012-11-06 51.449 983,256 -4,710 0.08% 50,587,164
2012-11-07 2012-11-05 51.275 987,966 +12,866 0.08% 50,657,475
2012-11-06 2012-11-02 50.926 975,100 +12,061 0.08% 49,658,234
2012-11-05 2012-11-01 49.795 963,039 +65,133 0.08% 47,954,145
2012-11-01 2012-10-30 49.882 897,906 -31,935 0.07% 44,789,039
2012-10-31 2012-10-29 50.491 929,841 -7,696 0.08% 46,948,631
2012-10-29 2012-10-25 50.665 937,537 +11,487 0.08% 47,500,442
2012-10-26 2012-10-24 50.839 926,050 +29,407 0.08% 47,079,683
2012-10-25 2012-10-22 50.491 896,643 +3,676 0.07% 45,272,430
2012-10-24 2012-10-19 50.404 892,967 +16,886 0.07% 45,009,089
2012-10-22 2012-10-18 50.665 876,081 +25,961 0.07% 44,386,765
2012-10-18 2012-10-16 50.056 850,120 +30,212 0.07% 42,553,406
2012-10-17 2012-10-15 50.230 819,908 +19,872 0.07% 41,183,873
2012-10-15 2012-10-11 49.795 800,036 -99,364 0.07% 39,837,475
2012-10-11 2012-10-09 50.491 899,400 +10,913 0.07% 45,411,633
2012-10-10 2012-10-08 50.578 888,487 +25,616 0.07% 44,937,971
2012-10-08 2012-10-04 50.839 862,871 +11,258 0.07% 43,867,710
2012-10-05 2012-10-03 51.362 851,613 +4,169 0.07% 43,740,177
2012-10-04 2012-09-28 50.665 847,444 +57,436 0.07% 42,935,867
2012-10-03 2012-09-27 50.839 790,008 +54,909 0.07% 40,163,410
2012-09-28 2012-09-26 50.491 735,099 -43,996 0.06% 37,115,906
2012-09-27 2012-09-25 50.665 779,095 +5,973 0.06% 39,472,956
2012-09-26 2012-09-24 50.491 773,122 -4,709 0.06% 39,035,727
2012-09-25 2012-09-21 50.926 777,831 +7,122 0.06% 39,612,054
2012-09-24 2012-09-20 50.839 770,709 -20,792 0.06% 39,182,264
2012-09-21 2012-09-19 51.100 791,501 -5,859 0.07% 40,446,022
2012-09-20 2012-09-18 51.013 797,360 +29,833 0.07% 40,676,006
2012-09-19 2012-09-17 50.491 767,527 +10,428 0.06% 38,753,230
2012-09-17 2012-09-13 49.272 757,099 +9,075 0.06% 37,303,995
2012-09-14 2012-09-12 49.272 748,024 -585,587 0.06% 36,856,849
2012-09-13 2012-09-11 48.576 1,333,611 +12,177 0.11% 64,781,293
2012-09-12 2012-09-10 48.750 1,321,434 +68,578 0.11% 64,419,856
2012-09-11 2012-09-07 48.576 1,252,856 +89,945 0.10% 60,858,550
2012-09-07 2012-09-05 47.618 1,162,911 -31,935 0.10% 55,375,805
2012-09-06 2012-09-04 48.924 1,194,846 -2,986 0.10% 58,456,727
2012-09-05 2012-09-03 49.098 1,197,832 -3,102 0.10% 58,811,365
2012-09-04 2012-08-31 49.185 1,200,934 -18,839 0.10% 59,068,213
2012-09-03 2012-08-30 49.011 1,219,773 +14,933 0.10% 59,782,443
2012-08-31 2012-08-29 49.446 1,204,840 +2,298 0.10% 59,574,987
2012-08-30 2012-08-28 49.533 1,202,542 +13,138 0.10% 59,566,045
2012-08-29 2012-08-27 49.708 1,189,404 -42,617 0.10% 59,122,358
2012-08-28 2012-08-24 49.533 1,232,021 +12,636 0.10% 61,026,241
2012-08-27 2012-08-23 50.665 1,219,385 +16,886 0.10% 61,780,309
2012-08-24 2012-08-22 49.795 1,202,499 -101,891 0.10% 59,877,960
2012-08-23 2012-08-21 50.491 1,304,390 -5,974 0.11% 65,859,996
2012-08-22 2012-08-20 51.362 1,310,364 +8,616 0.11% 67,302,347
2012-08-21 2012-08-17 52.905 1,301,748 +59,755 0.11% 68,868,474
2012-08-20 2012-08-16 51.491 1,241,993 +583,945 0.10% 63,952,043
2012-08-17 2012-08-15 51.491 658,048 +86,728 0.06% 33,883,858
2012-08-16 2012-08-14 51.933 571,320 -31,702 0.05% 29,670,405
2012-08-15 2012-08-13 50.520 603,022 +113 0.05% 30,464,630
2012-08-13 2012-08-09 50.873 602,909 +89,106 0.05% 30,671,920
2012-08-10 2012-08-08 49.637 513,803 +1,133 0.04% 25,503,493
2012-08-08 2012-08-06 48.489 512,670 +18,415 0.04% 24,858,617
2012-08-07 2012-08-03 47.605 494,255 -63,407 0.04% 23,529,167
2012-08-06 2012-08-02 48.400 557,662 +18,115 0.05% 26,990,960
2012-08-03 2012-08-01 48.047 539,547 +40,421 0.05% 25,923,575
2012-08-02 2012-07-31 47.782 499,126 +27,173 0.04% 23,849,220
2012-08-01 2012-07-30 47.694 471,953 +37,364 0.04% 22,509,157
2012-07-31 2012-07-27 46.810 434,589 +28,872 0.04% 20,343,296
2012-07-30 2012-07-26 45.662 405,717 +2,038 0.03% 18,525,949
2012-07-27 2012-07-25 45.927 403,679 +2,151 0.03% 18,539,850
2012-07-26 2012-07-24 46.192 401,528 -69,519 0.03% 18,547,451
2012-07-25 2012-07-23 46.810 471,047 -3,170 0.04% 22,049,910
2012-07-24 2012-07-20 48.135 474,217 +10,416 0.04% 22,826,553
2012-07-20 2012-07-18 46.722 463,801 -16,643 0.04% 21,669,759
2012-07-19 2012-07-17 47.340 480,444 +20,946 0.04% 22,744,389
2012-07-18 2012-07-16 46.104 459,498 +4,415 0.04% 21,184,628
2012-07-17 2012-07-13 46.810 455,083 -60,687 0.04% 21,302,629
2012-07-16 2012-07-12 46.545 515,770 -182,515 0.04% 24,006,752
2012-07-13 2012-07-11 46.987 698,285 +49,592 0.06% 32,810,365
2012-07-12 2012-07-10 47.429 648,693 +113,109 0.05% 30,766,650
2012-07-11 2012-07-09 47.605 535,584 -62,499 0.05% 25,496,647
2012-07-10 2012-07-06 48.930 598,083 -20,380 0.05% 29,264,287
2012-07-09 2012-07-05 50.697 618,463 -10,416 0.05% 31,353,955
2012-07-06 2012-07-04 49.283 628,879 +13,326 0.05% 30,993,314
2012-07-05 2012-07-03 50.167 615,553 +3,397 0.05% 30,880,229
2012-07-04 2012-06-29 48.930 612,156 +239,579 0.05% 29,952,881
2012-07-03 2012-06-28 47.252 372,577 -5,095 0.03% 17,605,021
2012-06-29 2012-06-27 47.782 377,672 +33,514 0.03% 18,045,909
2012-06-28 2012-06-26 47.075 344,158 -1,133 0.03% 16,201,372
2012-06-27 2012-06-25 45.751 345,291 -19,327 0.03% 15,797,259
2012-06-26 2012-06-22 45.751 364,618 -33,740 0.03% 16,681,480
2012-06-25 2012-06-21 46.369 398,358 +1,472 0.03% 18,471,389
2012-06-22 2012-06-20 47.340 396,886 +36,797 0.03% 18,788,724
2012-06-21 2012-06-19 47.870 360,089 +680 0.03% 17,237,563
2012-06-20 2012-06-18 47.252 359,409 -162,948 0.03% 16,982,806
2012-06-19 2012-06-15 46.016 522,357 -3,396 0.04% 24,036,535
2012-06-18 2012-06-14 44.779 525,753 -327,534 0.04% 23,542,709
2012-06-15 2012-06-13 45.486 853,287 +559,433 0.07% 38,812,273
2012-06-14 2012-06-12 44.691 293,854 -128,476 0.02% 13,132,543
2012-06-13 2012-06-11 44.867 422,330 +7,134 0.04% 18,948,828
2012-06-12 2012-06-08 44.514 415,196 +42,232 0.03% 18,482,062
2012-06-11 2012-06-07 45.751 372,964 +11,273 0.03% 17,063,314
2012-06-08 2012-06-06 45.397 361,691 +58,762 0.03% 16,419,788
2012-06-07 2012-06-05 45.486 302,929 -28,419 0.03% 13,778,908
2012-06-06 2012-06-04 45.574 331,348 -81,582 0.03% 15,100,828
2012-06-05 2012-06-01 45.662 412,930 -281,245 0.03% 18,855,311
2012-06-04 2012-05-31 45.839 694,175 +295,738 0.06% 31,820,210
2012-06-01 2012-05-30 46.104 398,437 -19,361 0.03% 18,369,481
2012-05-31 2012-05-29 47.075 417,798 +679 0.04% 19,668,004
2012-05-30 2012-05-28 46.016 417,119 +2,151 0.04% 19,193,952
2012-05-29 2012-05-25 46.457 414,968 -100,655 0.03% 19,278,226
2012-05-28 2012-05-24 46.634 515,623 +340 0.04% 24,045,451
2012-05-25 2012-05-23 47.164 515,283 -2,491 0.04% 24,302,659
2012-05-24 2012-05-22 47.959 517,774 +15,172 0.04% 24,831,719
2012-05-23 2012-05-21 47.870 502,602 -42,119 0.04% 24,059,701
2012-05-22 2012-05-18 46.899 544,721 +34,873 0.05% 25,546,732
2012-05-21 2012-05-17 46.899 509,848 -66,915 0.04% 23,911,232
2012-05-18 2012-05-16 47.429 576,763 +44,157 0.05% 27,355,106
2012-05-17 2012-05-15 50.255 532,606 -22,531 0.04% 26,766,097
2012-05-16 2012-05-14 50.255 555,137 -18,342 0.05% 27,898,391
2012-05-15 2012-05-11 50.608 573,479 -77,898 0.05% 29,022,770
2012-05-14 2012-05-10 51.050 651,377 -60,461 0.05% 33,252,705
2012-05-11 2012-05-09 51.050 711,838 -18,228 0.06% 36,339,230
2012-05-10 2012-05-08 51.315 730,066 -63,065 0.06% 37,463,209
2012-05-08 2012-05-04 51.227 793,131 +5,321 0.07% 40,629,328
2012-05-07 2012-05-03 51.845 787,810 +8,152 0.07% 40,843,816
2012-05-04 2012-05-02 51.668 779,658 +12,568 0.07% 40,283,456
2012-05-03 2012-04-30 51.138 767,090 +22,871 0.06% 39,227,588
2012-05-02 2012-04-27 49.990 744,219 +8,944 0.06% 37,203,509
2012-04-30 2012-04-26 50.697 735,275 +1,133 0.06% 37,275,923
2012-04-27 2012-04-25 50.343 734,142 +2,491 0.06% 36,959,122
2012-04-26 2012-04-24 51.315 731,651 -7,020 0.06% 37,544,543
2012-04-25 2012-04-23 50.962 738,671 +4,302 0.06% 37,643,811
2012-04-23 2012-04-19 51.933 734,369 +17,663 0.06% 38,138,041
2012-04-20 2012-04-18 51.668 716,706 -6,454 0.06% 37,030,845
2012-04-18 2012-04-16 51.227 723,160 -3,510 0.06% 37,044,958
2012-04-17 2012-04-13 51.227 726,670 +81,747 0.06% 37,224,763
2012-04-16 2012-04-12 50.785 644,923 +3,283 0.05% 32,752,347
2012-04-13 2012-04-11 49.902 641,640 -67,820 0.05% 32,018,914
2012-04-12 2012-04-10 50.432 709,460 -30,796 0.06% 35,779,210
2012-04-10 2012-04-03 51.933 740,256 +26,833 0.06% 38,443,771
2012-04-05 2012-04-02 51.403 713,423 -5,548 0.06% 36,672,187
2012-04-03 2012-03-30 51.580 718,971 -78,463 0.06% 37,084,373
2012-04-02 2012-03-29 52.375 797,434 -60,234 0.07% 41,765,353
2012-03-30 2012-03-28 52.110 857,668 -906 0.07% 44,692,838
2012-03-29 2012-03-27 51.580 858,574 +10,530 0.07% 44,285,066
2012-03-28 2012-03-26 50.962 848,044 -25,475 0.07% 43,217,627
2012-03-27 2012-03-23 50.785 873,519 +13,793 0.07% 44,361,571
2012-03-23 2012-03-21 51.580 859,726 -2,265 0.07% 44,344,486
2012-03-22 2012-03-20 52.110 861,991 -52,082 0.07% 44,918,109
2012-03-21 2012-03-19 52.728 914,073 -7,246 0.08% 48,197,214
2012-03-20 2012-03-16 53.346 921,319 +10,643 0.08% 49,148,887
2012-03-19 2012-03-15 53.346 910,676 +5,095 0.08% 48,581,123
2012-03-16 2012-03-14 53.611 905,581 +29,777 0.08% 48,549,271
2012-03-15 2012-03-13 53.964 875,804 +2,604 0.07% 47,262,300
2012-03-14 2012-03-12 53.788 873,200 +123,640 0.07% 46,967,532
2012-03-13 2012-03-09 53.876 749,560 +44,609 0.06% 40,383,407
2012-03-12 2012-03-08 53.876 704,951 +3,737 0.06% 37,980,046
2012-03-09 2012-03-07 53.700 701,214 +6,680 0.06% 37,654,846
2012-03-08 2012-03-06 53.876 694,534 -121,998 0.06% 37,418,818
2012-03-07 2012-03-05 54.229 816,532 +25,645 0.07% 44,280,070
2012-03-06 2012-03-02 54.583 790,887 +3,623 0.07% 43,168,766
2012-03-05 2012-03-01 54.229 787,264 -1,811 0.07% 42,692,883
2012-03-02 2012-02-29 56.117 789,075 +318 0.07% 44,280,364
2012-03-01 2012-02-28 55.578 788,757 +25,681 0.07% 43,837,598
2012-02-29 2012-02-27 54.501 763,076 -5,681 0.07% 41,588,127
2012-02-28 2012-02-24 54.321 768,757 -9,466 0.07% 41,759,697
2012-02-27 2012-02-23 54.052 778,223 -5,681 0.07% 42,064,277
2012-02-24 2012-02-22 54.411 783,904 +27,621 0.07% 42,652,882
2012-02-23 2012-02-21 54.590 756,283 +8,019 0.07% 41,285,809
2012-02-22 2012-02-20 53.962 748,264 -1,782 0.06% 40,377,758
2012-02-21 2012-02-17 54.321 750,046 +9,133 0.06% 40,743,295
2012-02-20 2012-02-16 54.770 740,913 -11,321 0.06% 40,579,802
2012-02-17 2012-02-15 53.693 752,234 +29,069 0.07% 40,389,365
2012-02-16 2012-02-14 53.423 723,165 +11,806 0.06% 38,633,784
2012-02-15 2012-02-13 54.950 711,359 -12,140 0.06% 39,088,871
2012-02-14 2012-02-10 54.411 723,499 -17,708 0.06% 39,366,195
2012-02-13 2012-02-09 55.309 741,207 +25,393 0.06% 40,995,209
2012-02-09 2012-02-07 55.578 715,814 +7,796 0.06% 39,783,567
2012-02-08 2012-02-06 54.950 708,018 +6,683 0.06% 38,905,285
2012-02-07 2012-02-03 54.950 701,335 +11,917 0.06% 38,538,057
2012-02-06 2012-02-02 54.501 689,418 +16,038 0.06% 37,573,719
2012-02-03 2012-02-01 54.590 673,380 -9,467 0.06% 36,760,099
2012-02-02 2012-01-31 56.835 682,847 -29,960 0.06% 38,809,674
2012-01-31 2012-01-27 57.553 712,807 +11,360 0.06% 41,024,459
2012-01-30 2012-01-26 58.092 701,447 +48,226 0.06% 40,748,537
2012-01-26 2012-01-19 54.231 653,221 -5,569 0.06% 35,425,008
2012-01-20 2012-01-18 52.705 658,790 +26,370 0.06% 34,721,460
2012-01-19 2012-01-17 52.795 632,420 +35,195 0.05% 33,388,415
2012-01-18 2012-01-16 52.166 597,225 -10,024 0.05% 31,154,945
2012-01-17 2012-01-13 52.525 607,249 +6,733 0.05% 31,895,951
2012-01-13 2012-01-11 52.615 600,516 +9,689 0.05% 31,596,216
2012-01-12 2012-01-10 52.076 590,827 +13,699 0.05% 30,768,137
2012-01-11 2012-01-09 52.884 577,128 +27,844 0.05% 30,521,110
2012-01-10 2012-01-06 50.730 549,284 -20,939 0.05% 27,864,950
2012-01-09 2012-01-05 51.627 570,223 +8,799 0.05% 29,439,163
2012-01-06 2012-01-04 51.358 561,424 +21,941 0.05% 28,833,667
2012-01-05 2012-01-03 53.154 539,483 -11,806 0.05% 28,675,589
2012-01-04 2011-12-30 52.795 551,289 +19,157 0.05% 29,105,129
2012-01-03 2011-12-29 52.076 532,132 -19,157 0.05% 27,711,514
2011-12-30 2011-12-28 52.166 551,289 +2,450 0.05% 28,758,640
2011-12-29 2011-12-23 51.358 548,839 +20,828 0.05% 28,187,326
2011-12-28 2011-12-22 50.999 528,011 +445 0.05% 26,928,005
2011-12-23 2011-12-21 50.281 527,566 +41,320 0.05% 26,526,363
2011-12-21 2011-12-19 48.485 486,246 -49,967 0.04% 23,575,596
2011-12-20 2011-12-16 48.664 536,213 -3,898 0.05% 26,094,531
2011-12-19 2011-12-15 47.587 540,111 -5,903 0.05% 25,702,287
2011-12-16 2011-12-14 49.024 546,014 -238,788 0.05% 26,767,592
2011-12-15 2011-12-13 49.113 784,802 +204,930 0.07% 38,544,313
2011-12-13 2011-12-09 50.460 579,872 -28,085 0.05% 29,260,472
2011-12-12 2011-12-08 51.448 607,957 -17,467 0.05% 31,278,100
2011-12-09 2011-12-07 52.166 625,424 +31,741 0.05% 32,625,979
2011-12-08 2011-12-06 49.922 593,683 -36,865 0.05% 29,637,549
2011-12-07 2011-12-05 50.999 630,548 +64,264 0.05% 32,157,284
2011-12-06 2011-12-02 50.370 566,284 +3,564 0.05% 28,523,974
2011-12-05 2011-12-01 49.742 562,720 +9,244 0.05% 27,990,780
2011-12-02 2011-11-30 46.599 553,476 -32,410 0.05% 25,791,644
2011-12-01 2011-11-29 46.510 585,886 +17,374 0.05% 27,249,326
2011-11-30 2011-11-28 45.702 568,512 +5,458 0.05% 25,981,863
2011-11-29 2011-11-25 45.253 563,054 +18,168 0.05% 25,479,650
2011-11-28 2011-11-24 45.881 544,886 +1,003 0.05% 24,999,967
2011-11-25 2011-11-23 44.804 543,883 -1,337 0.05% 24,367,945
2011-11-22 2011-11-18 47.677 545,220 -23,500 0.05% 25,994,363
2011-11-21 2011-11-17 47.318 568,720 -12,808 0.05% 26,910,514
2011-11-18 2011-11-16 48.216 581,528 -46,889 0.05% 28,038,695
2011-11-16 2011-11-14 50.191 628,417 -13,476 0.05% 31,540,793
2011-11-15 2011-11-11 49.113 641,893 -188,915 0.06% 31,525,562
2011-11-14 2011-11-10 49.742 830,808 -1,164 0.07% 41,325,994
2011-11-11 2011-11-09 51.987 831,972 +41,097 0.07% 43,251,398
2011-11-10 2011-11-08 50.460 790,875 +110,150 0.07% 39,907,731
2011-11-09 2011-11-07 50.640 680,725 +15,369 0.06% 34,471,778
2011-11-08 2011-11-04 50.101 665,356 -100,973 0.06% 33,335,053
2011-11-04 2011-11-02 51.807 766,329 +334 0.07% 39,701,229
2011-11-03 2011-11-01 52.166 765,995 +86,718 0.07% 39,959,031
2011-11-02 2011-10-31 51.717 679,277 -6,237 0.06% 35,130,333
2011-11-01 2011-10-28 51.807 685,514 +135,543 0.06% 35,514,444
2011-10-31 2011-10-27 53.154 549,971 +66,936 0.05% 29,233,066
2011-10-28 2011-10-26 50.909 483,035 -9,778 0.04% 24,590,906
2011-10-27 2011-10-25 50.191 492,813 +14,034 0.04% 24,734,711
2011-10-26 2011-10-24 48.575 478,779 +27,843 0.04% 23,256,547
2011-10-25 2011-10-21 46.061 450,936 +30,011 0.04% 20,770,414
2011-10-24 2011-10-20 45.163 420,925 -21,272 0.04% 19,010,152
2011-10-21 2011-10-19 46.150 442,197 +4,678 0.04% 20,407,593
2011-10-20 2011-10-18 45.342 437,519 -38,425 0.04% 19,838,150
2011-10-19 2011-10-17 47.048 475,944 -433,522 0.04% 22,392,368
2011-10-18 2011-10-14 45.702 909,466 +268,302 0.08% 41,563,980
2011-10-17 2011-10-13 46.779 641,164 -891 0.06% 29,992,988
2011-10-14 2011-10-12 45.073 642,055 -38,981 0.06% 28,939,354
2011-10-13 2011-10-11 45.342 681,036 +32,744 0.06% 30,879,789
2011-10-11 2011-10-07 44.804 648,292 +69,832 0.06% 29,045,850
2011-10-10 2011-10-06 42.739 578,460 +11,138 0.05% 24,722,544
2011-10-07 2011-10-04 39.416 567,322 -15,537 0.05% 22,361,814
2011-10-06 2011-10-03 40.135 582,859 -25,115 0.05% 23,392,892
2011-10-04 2011-09-30 43.367 607,974 -198,693 0.05% 26,366,047
2011-10-03 2011-09-28 45.702 806,667 +83,643 0.07% 36,865,909
2011-09-30 2011-09-27 48.305 723,024 -135,432 0.06% 34,925,921
2011-09-28 2011-09-26 47.407 858,456 -82,529 0.07% 40,697,229
2011-09-27 2011-09-23 47.677 940,985 +24,491 0.08% 44,863,185
2011-09-26 2011-09-22 48.575 916,494 +478,538 0.08% 44,518,423
2011-09-23 2011-09-21 50.999 437,956 +12,140 0.04% 22,335,295
2011-09-22 2011-09-20 51.179 425,816 +72,839 0.04% 21,792,633
2011-09-21 2011-09-19 51.627 352,977 -20,827 0.03% 18,223,304
2011-09-20 2011-09-16 51.538 373,804 -37,522 0.03% 19,264,987
2011-09-19 2011-09-15 50.370 411,326 +141,434 0.04% 20,718,671
2011-09-16 2011-09-14 49.742 269,892 -52,792 0.02% 13,424,949
2011-09-15 2011-09-12 50.909 322,684 -3,453 0.03% 16,427,572
2011-09-14 2011-09-09 51.807 326,137 -20,938 0.03% 16,896,189
2011-09-12 2011-09-08 51.897 347,075 +51,121 0.03% 18,012,088
2011-09-09 2011-09-07 52.525 295,954 -2,228 0.03% 15,545,080
2011-09-08 2011-09-06 51.627 298,182 -89,768 0.03% 15,394,378
2011-09-07 2011-09-05 52.256 387,950 -58,360 0.03% 20,272,701
2011-09-06 2011-09-02 53.333 446,310 -45,218 0.04% 23,803,233
2011-09-05 2011-09-01 54.052 491,528 +47,557 0.04% 26,567,925
2011-09-02 2011-08-31 55.129 443,971 +40,429 0.04% 24,475,741
2011-09-01 2011-08-30 53.244 403,542 +39,983 0.04% 21,486,037
2011-08-31 2011-08-29 52.795 363,559 -4,232 0.03% 19,193,983
2011-08-30 2011-08-26 52.525 367,791 +11,583 0.03% 19,318,342
2011-08-29 2011-08-25 53.423 356,208 +28,735 0.03% 19,029,769
2011-08-25 2011-08-23 53.154 327,473 +1,002 0.03% 17,406,445
2011-08-24 2011-08-22 52.795 326,471 -1,392,376 0.03% 17,235,934
2011-08-23 2011-08-19 53.399 1,718,847 +10,692 0.15% 91,784,332
2011-08-22 2011-08-18 54.037 1,708,155 +31,104 0.15% 92,302,972
2011-08-19 2011-08-17 54.401 1,677,051 +1,358,334 0.15% 91,233,496
2011-08-18 2011-08-16 52.305 318,717 +22,717 0.03% 16,670,585
2011-08-17 2011-08-15 51.212 296,000 -15,474 0.03% 15,158,692
2011-08-16 2011-08-12 51.212 311,474 +3,073 0.03% 15,951,144
2011-08-15 2011-08-11 51.394 308,401 -5,158 0.03% 15,849,976
2011-08-12 2011-08-10 52.123 313,559 -40,933 0.03% 16,343,649
2011-08-10 2011-08-08 51.850 354,492 -202,142 0.03% 18,380,293
2011-08-09 2011-08-05 52.488 556,634 -5,487 0.05% 29,216,348
2011-08-05 2011-08-03 53.399 562,121 -16,241 0.05% 30,016,575
2011-08-04 2011-08-02 54.948 578,362 -3,073 0.05% 31,779,772
2011-08-03 2011-08-01 55.768 581,435 +20,521 0.05% 32,425,472
2011-08-02 2011-07-29 54.857 560,914 +8,066 0.05% 30,769,928
2011-08-01 2011-07-28 55.586 552,848 -4,499 0.05% 30,730,476
2011-07-29 2011-07-27 55.221 557,347 +5,487 0.05% 30,777,405
2011-07-28 2011-07-26 55.859 551,860 +22,716 0.05% 30,826,421
2011-07-27 2011-07-25 55.768 529,144 +81,647 0.05% 29,509,307
2011-07-25 2011-07-21 54.675 447,497 -10,425 0.04% 24,466,683
2011-07-22 2011-07-20 54.857 457,922 -1,098 0.04% 25,120,120
2011-07-20 2011-07-18 55.312 459,020 -5,487 0.04% 25,389,492
2011-07-18 2011-07-14 56.588 464,507 -7,282 0.04% 26,285,581
2011-07-15 2011-07-13 56.497 471,789 +2,893 0.04% 26,654,664
2011-07-14 2011-07-12 56.224 468,896 -36,215 0.04% 26,363,035
2011-07-12 2011-07-08 58.775 505,111 -109 0.04% 29,687,953
2011-07-11 2011-07-07 58.137 505,220 -5,707 0.04% 29,372,095
2011-07-08 2011-07-06 58.411 510,927 +14,486 0.05% 29,843,558
2011-07-06 2011-07-04 58.502 496,441 +54,651 0.04% 29,042,660
2011-07-05 2011-06-30 58.228 441,790 -123,238 0.04% 25,724,708
2011-06-30 2011-06-28 58.228 565,028 +2,305 0.05% 32,900,655
2011-06-29 2011-06-27 58.137 562,723 +210,481 0.05% 32,715,161
2011-06-28 2011-06-24 59.048 352,242 -1,976 0.03% 20,799,355
2011-06-27 2011-06-23 58.137 354,218 -8,230 0.03% 20,593,256
2011-06-23 2011-06-21 58.593 362,448 +1,097 0.03% 21,236,864
2011-06-22 2011-06-20 58.319 361,351 -1,696 0.03% 21,073,805
2011-06-21 2011-06-17 57.955 363,047 +1,696 0.03% 21,040,385
2011-06-20 2011-06-16 58.775 361,351 -87,573 0.03% 21,238,444
2011-06-17 2011-06-15 59.322 448,924 -9,437 0.04% 26,631,003
2011-06-16 2011-06-14 58.866 458,361 -10,974 0.04% 26,981,985
2011-06-14 2011-06-10 58.502 469,335 -13,718 0.04% 27,456,912
2011-06-13 2011-06-09 59.048 483,053 -27,435 0.04% 28,523,545
2011-06-08 2011-06-03 59.869 510,488 -32,922 0.05% 30,562,201
2011-06-07 2011-06-02 60.689 543,410 -2,524 0.05% 32,978,855
2011-06-03 2011-06-01 61.782 545,934 +22,826 0.05% 33,729,007
2011-06-02 2011-05-31 62.056 523,108 +5,487 0.05% 32,461,769
2011-06-01 2011-05-30 60.415 517,621 +55,968 0.05% 31,272,250
2011-05-31 2011-05-27 60.051 461,653 +25,130 0.04% 27,722,653
2011-05-30 2011-05-26 59.777 436,523 +71,222 0.04% 26,094,242
2011-05-26 2011-05-24 57.773 365,301 -3,293 0.03% 21,104,440
2011-05-25 2011-05-23 56.953 368,594 -24,472 0.03% 20,992,395
2011-05-24 2011-05-20 58.319 393,066 +9,328 0.03% 22,923,407
2011-05-23 2011-05-19 58.684 383,738 +18,246 0.03% 22,519,274
2011-05-20 2011-05-18 58.502 365,492 -24,472 0.03% 21,381,916
2011-05-19 2011-05-17 57.226 389,964 -5,487 0.03% 22,316,078
2011-05-17 2011-05-13 58.957 395,451 +16,461 0.04% 23,314,745
2011-05-16 2011-05-12 57.226 378,990 -33,361 0.03% 21,688,080
2011-05-13 2011-05-11 57.773 412,351 +3,402 0.04% 23,822,647
2011-05-12 2011-05-09 57.499 408,949 +5,048 0.04% 23,514,309
2011-05-11 2011-05-06 57.499 403,901 +62,113 0.04% 23,224,052
2011-05-09 2011-05-05 57.590 341,788 -7,682 0.03% 19,683,739
2011-05-06 2011-05-04 56.953 349,470 -54,211 0.03% 19,903,233
2011-05-05 2011-05-03 58.319 403,681 -35,008 0.04% 23,542,468
2011-05-03 2011-04-28 58.502 438,689 -219 0.04% 25,664,067
2011-04-29 2011-04-27 59.322 438,908 +7,352 0.04% 26,036,836
2011-04-28 2011-04-26 60.142 431,556 -28,751 0.04% 25,954,628
2011-04-27 2011-04-21 59.777 460,307 +20,631 0.04% 27,515,989
2011-04-26 2011-04-20 59.322 439,676 +32,812 0.04% 26,082,395
2011-04-21 2011-04-19 59.413 406,864 -38,536 0.04% 24,173,001
2011-04-20 2011-04-18 60.142 445,400 -5,834 0.04% 26,787,233
2011-04-19 2011-04-15 60.051 451,234 +2,195 0.04% 27,096,983
2011-04-18 2011-04-14 59.869 449,039 +9,108 0.04% 26,883,335
2011-04-15 2011-04-13 60.051 439,931 -81,208 0.04% 26,418,229
2011-04-14 2011-04-12 59.869 521,139 -88,433 0.05% 31,199,861
2011-04-13 2011-04-11 61.235 609,572 +220 0.05% 37,327,422
2011-04-12 2011-04-08 61.600 609,352 +19,314 0.05% 37,536,057
2011-04-08 2011-04-06 61.509 590,038 +4,060 0.05% 36,292,549
2011-04-07 2011-04-04 61.600 585,978 +7,353 0.05% 36,096,220
2011-04-06 2011-04-01 59.960 578,625 +30,288 0.05% 34,694,194
2011-04-04 2011-03-31 60.233 548,337 +13,498 0.05% 33,028,034
2011-04-01 2011-03-30 60.324 534,839 +12,950 0.05% 32,263,745
2011-03-31 2011-03-29 59.140 521,889 +2,853 0.05% 30,864,309
2011-03-30 2011-03-28 58.957 519,036 -3,731 0.05% 30,600,990
2011-03-29 2011-03-25 58.319 522,767 -117,532 0.05% 30,487,503
2011-03-28 2011-03-24 59.905 640,299 +9,547 0.06% 38,357,002
2011-03-25 2011-03-23 59.998 630,752 +136,567 0.06% 37,843,581
2011-03-24 2011-03-22 59.998 494,185 -5,069 0.04% 29,649,895
2011-03-23 2011-03-21 60.461 499,254 -9,274 0.05% 30,185,506
2011-03-22 2011-03-18 59.534 508,528 -10,676 0.05% 30,274,656
2011-03-21 2011-03-17 59.905 519,204 +3,883 0.05% 31,102,827
2011-03-18 2011-03-16 60.925 515,321 -4,530 0.05% 31,395,870
2011-03-17 2011-03-15 61.203 519,851 +14,774 0.05% 31,816,480
2011-03-16 2011-03-14 62.594 505,077 +67,938 0.05% 31,614,817
2011-03-15 2011-03-11 62.965 437,139 -6,902 0.04% 27,524,450
2011-03-14 2011-03-10 63.985 444,041 +2,696 0.04% 28,411,978
2011-03-11 2011-03-09 64.263 441,345 +863 0.04% 28,362,255
2011-03-10 2011-03-08 63.800 440,482 +10,352 0.04% 28,102,562
2011-03-07 2011-03-03 62.223 430,130 +10,461 0.04% 26,764,034
2011-03-04 2011-03-02 62.965 419,669 +970 0.04% 26,424,451
2011-03-03 2011-03-01 63.429 418,699 +3,775 0.04% 26,557,509
2011-03-02 2011-02-28 62.594 414,924 -1,295 0.04% 25,971,776
2011-03-01 2011-02-25 62.130 416,219 +129,945 0.04% 25,859,851
2011-02-28 2011-02-24 61.018 286,274 -4,421 0.03% 17,467,756
2011-02-25 2011-02-23 60.832 290,695 -324 0.03% 17,683,601
2011-02-24 2011-02-22 60.554 291,019 +20,705 0.03% 17,622,351
2011-02-22 2011-02-18 60.925 270,314 -13,911 0.02% 16,468,848
2011-02-17 2011-02-15 61.574 284,225 -1,079 0.03% 17,500,871
2011-02-16 2011-02-14 61.574 285,304 -8,627 0.03% 17,567,310
2011-02-15 2011-02-11 60.554 293,931 -2,156 0.03% 17,798,684
2011-02-14 2011-02-10 60.554 296,087 +14,989 0.03% 17,929,238
2011-02-11 2011-02-09 62.780 281,098 +1,726 0.03% 17,647,197
2011-02-10 2011-02-08 63.800 279,372 -1,187 0.03% 17,823,813
2011-02-09 2011-02-07 64.170 280,559 -3,451 0.03% 18,003,611
2011-02-08 2011-02-02 66.025 284,010 -6,578 0.03% 18,751,799
2011-02-07 2011-01-31 62.687 290,588 +1,618 0.03% 18,216,028
2011-02-01 2011-01-28 64.170 288,970 -18,440 0.03% 18,543,349
2011-01-27 2011-01-25 66.582 307,410 -1,726 0.03% 20,467,828
2011-01-25 2011-01-21 65.283 309,136 -9,901 0.03% 20,181,412
2011-01-24 2011-01-20 65.191 319,037 -3,774 0.03% 20,798,197
2011-01-21 2011-01-19 65.747 322,811 +3,343 0.03% 21,223,836
2011-01-20 2011-01-18 64.634 319,468 +3,343 0.03% 20,648,545
2011-01-17 2011-01-13 63.892 316,125 -5,284 0.03% 20,197,954
2011-01-14 2011-01-12 63.892 321,409 -2,049 0.03% 20,535,561
2011-01-11 2011-01-07 63.336 323,458 +6,470 0.03% 20,486,507
2011-01-10 2011-01-06 62.687 316,988 +108 0.03% 19,870,959
2011-01-07 2011-01-05 62.130 316,880 +3,235 0.03% 19,687,880
2011-01-06 2011-01-04 62.130 313,645 -3,343 0.03% 19,486,888
2011-01-05 2011-01-03 62.130 316,988 +7,117 0.03% 19,694,590
2011-01-04 2010-12-31 60.368 309,871 +8,951 0.03% 18,706,444
2010-12-30 2010-12-28 60.368 300,920 -1,833 0.03% 18,166,086
2010-12-29 2010-12-24 60.647 302,753 +2,156 0.03% 18,360,966
2010-12-23 2010-12-21 61.296 300,597 -38,955 0.03% 18,425,336
2010-12-22 2010-12-20 59.812 339,552 +755 0.03% 20,309,317
2010-12-21 2010-12-17 60.461 338,797 +7,104 0.03% 20,484,080
2010-12-20 2010-12-16 59.998 331,693 -2,359 0.03% 19,900,771
2010-12-17 2010-12-15 60.461 334,052 -7,549 0.03% 20,197,192
2010-12-16 2010-12-14 62.223 341,601 +1,186 0.03% 21,255,482
2010-12-15 2010-12-13 61.759 340,415 +2,049 0.03% 21,023,849
2010-12-14 2010-12-10 60.739 338,366 -970 0.03% 20,552,153
2010-12-10 2010-12-08 59.627 339,336 -4,979 0.03% 20,233,463
2010-12-09 2010-12-07 61.110 344,315 +1,833 0.03% 21,041,208
2010-12-08 2010-12-06 60.368 342,482 -11,535 0.03% 20,675,121
2010-12-07 2010-12-03 60.925 354,017 +3,235 0.03% 21,568,443
2010-12-06 2010-12-02 61.296 350,782 -26,960 0.03% 21,501,466
2010-12-02 2010-11-30 61.296 377,742 +80,447 0.03% 23,154,001
2010-12-01 2010-11-29 61.296 297,295 +755 0.03% 18,222,937
2010-11-30 2010-11-26 61.574 296,540 +20,220 0.03% 18,259,155
2010-11-29 2010-11-25 62.130 276,320 -43,135 0.03% 17,167,871
2010-11-26 2010-11-24 62.594 319,455 -647 0.03% 19,995,984
2010-11-25 2010-11-23 60.832 320,102 -6,363 0.03% 19,472,492
2010-11-24 2010-11-22 63.058 326,465 -862 0.03% 20,586,137
2010-11-22 2010-11-18 62.780 327,327 +1,725 0.03% 20,549,432
2010-11-19 2010-11-17 61.574 325,602 +3,882 0.03% 20,048,619
2010-11-18 2010-11-16 63.243 321,720 +7,441 0.03% 20,346,595
2010-11-16 2010-11-12 61.852 314,279 +24,587 0.03% 19,438,847
2010-11-15 2010-11-11 62.965 289,692 -43,135 0.03% 18,240,452
2010-11-12 2010-11-10 63.521 332,827 +50,167 0.03% 21,141,628
2010-11-11 2010-11-09 64.263 282,660 +14,882 0.03% 18,164,645
2010-11-10 2010-11-08 64.727 267,778 +27,606 0.02% 17,332,437
2010-11-09 2010-11-05 64.820 240,172 -51,331 0.02% 15,567,858
2010-11-08 2010-11-04 63.800 291,503 -44,738 0.03% 18,597,766
2010-11-05 2010-11-03 63.058 336,241 -22,646 0.03% 21,202,589
2010-11-04 2010-11-02 62.687 358,887 +216 0.03% 22,497,473
2010-11-03 2010-11-01 62.316 358,671 +5,176 0.03% 22,350,892
2010-11-01 2010-10-28 60.832 353,495 -38,175 0.03% 21,503,860
2010-10-29 2010-10-27 61.667 391,670 +49,929 0.04% 24,153,010
2010-10-28 2010-10-26 63.243 341,741 +36,988 0.03% 21,612,787
2010-10-27 2010-10-25 63.614 304,753 +10,784 0.03% 19,386,590
2010-10-26 2010-10-22 63.614 293,969 +19,842 0.03% 18,700,575
2010-10-25 2010-10-21 63.800 274,127 +21,568 0.02% 17,489,185
2010-10-22 2010-10-20 65.191 252,559 -7,117 0.02% 16,464,460
2010-10-21 2010-10-19 64.541 259,676 +2,264 0.02% 16,759,859
2010-10-20 2010-10-18 63.429 257,412 -13,156 0.02% 16,327,294
2010-10-19 2010-10-15 62.965 270,568 -647 0.02% 17,036,309
2010-10-18 2010-10-14 62.872 271,215 -30,302 0.02% 17,051,897
2010-10-15 2010-10-13 62.316 301,517 -16,176 0.03% 18,789,291
2010-10-14 2010-10-12 61.296 317,693 -7,980 0.03% 19,473,249
2010-10-13 2010-10-11 60.739 325,673 +1,617 0.03% 19,781,188
2010-10-12 2010-10-08 60.368 324,056 +21,568 0.03% 19,562,771
2010-10-11 2010-10-07 60.461 302,488 +8,411 0.03% 18,288,794
2010-10-08 2010-10-06 61.018 294,077 +539 0.03% 17,943,876
2010-10-07 2010-10-05 60.925 293,538 +8,843 0.03% 17,883,767
2010-10-06 2010-10-04 61.389 284,695 +755 0.03% 17,477,010
2010-10-05 2010-09-30 60.925 283,940 -32,459 0.03% 17,299,010
2010-10-04 2010-09-29 60.368 316,399 +4,745 0.03% 19,100,529
2010-09-30 2010-09-28 60.832 311,654 +3,451 0.03% 18,958,582
2010-09-29 2010-09-27 61.110 308,203 -11,647 0.03% 18,834,391
2010-09-28 2010-09-24 60.554 319,850 -16,176 0.03% 19,368,182
2010-09-27 2010-09-22 59.998 336,026 +35,166 0.03% 20,160,740
2010-09-22 2010-09-20 59.905 300,860 +28,145 0.03% 18,022,967
2010-09-21 2010-09-17 60.554 272,715 -2,696 0.02% 16,513,971
2010-09-20 2010-09-16 59.163 275,411 -17,254 0.03% 16,294,134
2010-09-15 2010-09-13 59.348 292,665 -21,567 0.03% 17,369,210
2010-09-10 2010-09-08 57.216 314,232 +3,451 0.03% 17,978,973
2010-09-08 2010-09-06 57.772 310,781 -8,627 0.03% 17,954,438
2010-09-07 2010-09-03 57.216 319,408 -1,103,180 0.03% 18,275,121
2010-09-06 2010-09-02 55.825 1,422,588 -43,135 0.13% 79,415,440
2010-09-03 2010-09-01 54.897 1,465,723 -1,726 0.13% 80,464,242
2010-09-02 2010-08-31 54.248 1,467,449 -1,488,160 0.13% 79,606,439
2010-09-01 2010-08-30 55.268 2,955,609 +10,784 0.27% 163,351,285
2010-08-30 2010-08-26 56.726 2,944,825 +2,572,697 0.27% 167,048,829
2010-08-26 2010-08-24 56.444 372,128 -290,893 0.03% 21,004,571
2010-08-25 2010-08-23 56.163 663,021 +290,893 0.06% 37,237,068
2010-08-23 2010-08-19 56.726 372,128 -20,763 0.03% 21,109,420
2010-08-20 2010-08-18 57.196 392,891 -29,494 0.04% 22,471,723
2010-08-19 2010-08-17 57.759 422,385 -23,744 0.04% 24,396,673
2010-08-17 2010-08-13 57.102 446,129 +34,605 0.04% 25,474,815
2010-08-16 2010-08-12 59.168 411,524 -15,971 0.04% 24,349,089
2010-08-12 2010-08-10 58.135 427,495 +5,323 0.04% 24,852,420
2010-08-10 2010-08-06 59.356 422,172 -23,957 0.04% 25,058,410
2010-08-09 2010-08-05 57.478 446,129 -42,590 0.04% 25,642,412
2010-08-06 2010-08-04 58.135 488,719 -13,842 0.05% 28,411,678
2010-08-05 2010-08-03 57.571 502,561 +15,971 0.05% 28,933,186
2010-08-04 2010-08-02 58.229 486,590 -15,971 0.04% 28,333,607
2010-08-03 2010-07-30 57.290 502,561 +28,382 0.05% 28,791,588
2010-08-02 2010-07-29 58.041 474,179 -15,227 0.04% 27,521,861
2010-07-29 2010-07-27 55.693 489,406 -39,928 0.05% 27,256,556
2010-07-28 2010-07-26 54.660 529,334 -39,929 0.05% 28,933,421
2010-07-27 2010-07-23 54.472 569,263 +31,943 0.05% 31,009,014
2010-07-26 2010-07-22 53.815 537,320 -42,590 0.05% 28,915,761
2010-07-23 2010-07-21 53.627 579,910 +39,396 0.05% 31,098,806
2010-07-21 2010-07-19 52.782 540,514 +15,971 0.05% 28,529,244
2010-07-20 2010-07-16 53.815 524,543 -26,619 0.05% 28,228,170
2010-07-19 2010-07-15 54.378 551,162 -15,971 0.05% 29,971,249
2010-07-14 2010-07-12 53.533 567,133 +21,295 0.05% 30,360,350
2010-07-12 2010-07-08 52.406 545,838 -38,332 0.05% 28,605,199
2010-07-09 2010-07-07 52.030 584,170 +21,296 0.05% 30,394,571
2010-07-07 2010-07-05 53.439 562,874 +6,388 0.05% 30,079,489
2010-07-06 2010-07-02 53.251 556,486 +46,318 0.05% 29,633,593
2010-07-05 2010-06-30 53.251 510,168 +10,221 0.05% 27,167,100
2010-07-02 2010-06-29 53.345 499,947 +63,886 0.05% 26,669,772
2010-06-30 2010-06-28 54.284 436,061 -21,082 0.04% 23,671,299
2010-06-28 2010-06-24 54.660 457,143 -17,036 0.04% 24,987,457
2010-06-25 2010-06-23 55.317 474,179 -30,879 0.04% 26,230,382
2010-06-23 2010-06-21 54.848 505,058 -35,563 0.05% 27,701,361
2010-06-22 2010-06-18 54.284 540,621 -52,705 0.05% 29,347,273
2010-06-21 2010-06-17 53.721 593,326 -24,490 0.05% 31,873,989
2010-06-18 2010-06-15 53.627 617,816 -38,864 0.06% 33,131,589
2010-06-15 2010-06-11 53.345 656,680 -35,612 0.06% 35,030,725
2010-06-14 2010-06-10 52.782 692,292 -58,668 0.06% 36,540,344
2010-06-11 2010-06-09 52.782 750,960 +141,613 0.07% 39,636,941
2010-06-09 2010-06-07 52.312 609,347 +53,238 0.06% 31,876,225
2010-06-08 2010-06-04 53.063 556,109 +7,986 0.05% 29,509,060
2010-06-04 2010-06-02 53.439 548,123 -53,238 0.05% 29,291,209
2010-06-02 2010-05-31 53.251 601,361 -26,619 0.06% 32,023,244
2010-06-01 2010-05-28 52.406 627,980 -26,619 0.06% 32,909,934
2010-05-31 2010-05-27 51.655 654,599 -78,672 0.06% 33,813,103
2010-05-28 2010-05-26 50.622 733,271 -262,054 0.07% 37,119,343
2010-05-26 2010-05-24 50.997 995,325 +255,651 0.09% 50,758,847
2010-05-20 2010-05-18 51.185 739,674 -15,971 0.07% 37,860,283
2010-05-19 2010-05-17 50.622 755,645 +22,360 0.07% 38,251,950
2010-05-17 2010-05-13 51.467 733,285 -62,502 0.07% 37,739,867
2010-05-13 2010-05-11 50.622 795,787 +29,813 0.07% 40,284,002
2010-05-12 2010-05-10 51.467 765,974 -26,619 0.07% 39,422,267
2010-05-11 2010-05-07 50.903 792,593 -32,475 0.07% 40,345,632
2010-05-10 2010-05-06 51.373 825,068 -153,858 0.08% 42,386,160
2010-05-07 2010-05-05 51.655 978,926 +214,230 0.09% 50,566,111
2010-05-06 2010-05-04 52.312 764,696 +28,855 0.07% 40,002,858
2010-05-05 2010-05-03 52.782 735,841 -3,726 0.07% 38,838,934
2010-05-03 2010-04-29 52.312 739,567 -42,503 0.07% 38,688,307
2010-04-30 2010-04-28 52.876 782,070 -925 0.07% 41,352,429
2010-04-29 2010-04-27 53.533 782,995 +82,568 0.07% 41,916,098
2010-04-28 2010-04-26 54.284 700,427 -55,474 0.06% 38,022,242
2010-04-27 2010-04-23 53.721 755,901 +9,051 0.07% 40,607,659
2010-04-26 2010-04-22 54.190 746,850 +63,885 0.07% 40,472,143
2010-04-23 2010-04-21 54.754 682,965 +76,137 0.06% 37,395,040
2010-04-22 2010-04-20 54.754 606,828 -3,194 0.06% 33,226,238
2010-04-21 2010-04-19 54.190 610,022 -31,943 0.06% 33,057,371
2010-04-20 2010-04-16 54.190 641,965 +32,795 0.06% 34,788,377
2010-04-19 2010-04-15 54.660 609,170 -46,637 0.06% 33,297,260
2010-04-16 2010-04-14 55.036 655,807 +53,238 0.06% 36,092,808
2010-04-15 2010-04-13 55.317 602,569 -28,216 0.06% 33,332,592
2010-04-14 2010-04-12 55.130 630,785 +42,591 0.06% 34,774,946
2010-04-13 2010-04-09 55.599 588,194 -425,373 0.05% 32,703,129
2010-04-12 2010-04-08 54.660 1,013,567 -47,595 0.09% 55,401,618
2010-04-09 2010-04-07 54.942 1,061,162 -36,202 0.10% 58,302,149
2010-04-08 2010-04-01 54.190 1,097,364 -66,228 0.10% 59,466,657
2010-04-07 2010-03-31 53.721 1,163,592 +30,239 0.11% 62,509,174
2010-04-01 2010-03-30 54.472 1,133,353 -328,692 0.11% 61,736,243
2010-03-31 2010-03-29 54.003 1,462,045 +316,447 0.14% 78,954,264
2010-03-30 2010-03-26 53.345 1,145,598 -3,676,627 0.11% 61,112,153
2010-03-26 2010-03-24 55.209 4,822,225 +133,138 0.45% 266,231,901
2010-03-25 2010-03-23 55.114 4,689,087 +3,590,949 0.44% 258,433,547
2010-03-24 2010-03-22 55.496 1,098,138 +62,775 0.10% 60,942,159
2010-03-23 2010-03-19 56.833 1,035,363 -5,194 0.10% 58,842,944
2010-03-22 2010-03-18 56.356 1,040,557 -41,877 0.10% 58,641,176
2010-03-19 2010-03-17 56.165 1,082,434 -39,783 0.10% 60,794,394
2010-03-18 2010-03-16 55.591 1,122,217 -786,574 0.11% 62,385,637
2010-03-17 2010-03-15 55.400 1,908,791 +819,741 0.18% 105,747,755
2010-03-16 2010-03-12 55.591 1,089,050 -41,877 0.10% 60,541,836
2010-03-15 2010-03-11 55.782 1,130,927 -8,689 0.11% 63,085,886
2010-03-12 2010-03-10 55.400 1,139,616 +44,494 0.11% 63,135,164
2010-03-11 2010-03-09 55.496 1,095,122 -15,704 0.10% 60,774,783
2010-03-09 2010-03-05 54.541 1,110,826 +10,469 0.11% 60,585,253
2010-03-08 2010-03-04 54.636 1,100,357 -41,877 0.10% 60,119,370
2010-03-05 2010-03-03 54.732 1,142,234 -68,782 0.11% 62,516,476
2010-03-04 2010-03-02 54.636 1,211,016 -26,174 0.11% 66,165,362
2010-03-03 2010-03-01 54.445 1,237,190 +369,146 0.12% 67,359,063
2010-03-02 2010-02-26 54.159 868,044 -62,816 0.08% 47,012,093
2010-03-01 2010-02-25 53.108 930,860 +31,408 0.09% 49,436,071
2010-02-26 2010-02-24 53.203 899,452 +15,704 0.09% 47,853,970
2010-02-25 2010-02-23 53.586 883,748 -6,281 0.08% 47,356,117
2010-02-24 2010-02-22 52.917 890,029 -36,643 0.08% 47,097,592
2010-02-23 2010-02-19 51.866 926,672 +31,408 0.09% 48,062,976
2010-02-22 2010-02-18 52.821 895,264 -17,798 0.08% 47,289,099
2010-02-19 2010-02-17 52.917 913,062 -306,644 0.09% 48,316,428
2010-02-18 2010-02-12 52.821 1,219,706 -28,372 0.12% 64,426,580
2010-02-17 2010-02-11 52.535 1,248,078 -52,346 0.12% 65,567,587
2010-02-10 2010-02-08 51.007 1,300,424 -72,552 0.12% 66,330,156
2010-02-09 2010-02-05 51.389 1,372,976 +428,506 0.13% 70,555,359
2010-02-08 2010-02-04 51.866 944,470 -5,234 0.09% 48,986,091
2010-02-05 2010-02-03 52.821 949,704 -45,646 0.09% 50,164,696
2010-02-04 2010-02-02 51.007 995,350 -76,111 0.09% 50,769,380
2010-02-03 2010-02-01 50.529 1,071,461 +65,642 0.10% 54,139,822
2010-02-02 2010-01-29 51.007 1,005,819 +24,602 0.10% 51,303,368
2010-02-01 2010-01-28 52.057 981,217 +36,643 0.09% 51,079,466
2010-01-28 2010-01-26 53.108 944,574 +12,039 0.09% 50,164,393
2010-01-27 2010-01-25 53.872 932,535 +21,986 0.09% 50,237,617
2010-01-26 2010-01-22 54.063 910,549 +48,577 0.09% 49,227,132
2010-01-25 2010-01-21 54.636 861,972 -46,797 0.08% 47,094,910
2010-01-22 2010-01-20 55.209 908,769 -20,939 0.09% 50,172,544
2010-01-21 2010-01-19 54.827 929,708 +6,282 0.09% 50,973,358
2010-01-20 2010-01-18 54.923 923,426 -221,739 0.09% 50,717,137
2010-01-19 2010-01-15 55.305 1,145,165 +141,335 0.11% 63,333,197
2010-01-18 2010-01-14 55.782 1,003,830 +41,877 0.10% 55,996,103
2010-01-15 2010-01-13 56.260 961,953 +44,808 0.09% 54,119,519
2010-01-14 2010-01-12 57.693 917,145 +13,087 0.09% 52,912,676
2010-01-13 2010-01-11 58.170 904,058 -358,572 0.09% 52,589,419
2010-01-12 2010-01-08 57.979 1,262,630 +3,769 0.13% 73,206,489
2010-01-11 2010-01-07 58.170 1,258,861 -3,455 0.13% 73,228,452
2010-01-08 2010-01-06 58.266 1,262,316 -3,769 0.13% 73,550,005
2010-01-07 2010-01-05 58.648 1,266,085 +52,242 0.13% 74,253,344
2010-01-06 2010-01-04 58.839 1,213,843 +12,772 0.13% 71,421,343
2010-01-05 2009-12-31 58.935 1,201,071 +61,560 0.12% 70,784,575
2009-12-30 2009-12-28 58.839 1,139,511 -37,533 0.12% 67,047,721
2009-12-29 2009-12-24 58.457 1,177,044 -66,270 0.12% 68,806,411
2009-12-28 2009-12-22 57.024 1,243,314 +16,646 0.13% 70,898,972
2009-12-23 2009-12-21 57.120 1,226,668 -108,043 0.13% 70,066,916
2009-12-22 2009-12-18 57.884 1,334,711 +132,541 0.14% 77,258,211
2009-12-21 2009-12-17 58.170 1,202,170 +44,599 0.12% 69,930,714
2009-12-18 2009-12-16 60.081 1,157,571 -744,572 0.12% 69,547,747
2009-12-17 2009-12-15 60.940 1,902,143 +93,176 0.20% 115,917,399
2009-12-16 2009-12-14 62.373 1,808,967 +756,507 0.19% 112,831,045
2009-12-15 2009-12-11 62.755 1,052,460 -31,407 0.11% 66,047,404
2009-12-14 2009-12-10 61.131 1,083,867 -41,877 0.11% 66,258,371
2009-12-11 2009-12-09 61.418 1,125,744 +40,934 0.12% 69,140,959
2009-12-10 2009-12-08 61.896 1,084,810 -695,480 0.11% 67,144,968
2009-12-08 2009-12-04 63.424 1,780,290 +15,704 0.18% 112,912,914
2009-12-04 2009-12-02 62.660 1,764,586 +34,025 0.18% 110,568,509
2009-12-03 2009-12-01 63.997 1,730,561 +20,938 0.18% 110,750,705
2009-12-02 2009-11-30 64.093 1,709,623 +237,024 0.18% 109,574,035
2009-12-01 2009-11-27 63.424 1,472,599 +36,642 0.15% 93,397,954
2009-11-30 2009-11-26 66.863 1,435,957 +547,751 0.15% 96,011,722
2009-11-27 2009-11-25 64.284 888,206 -14,448 0.09% 57,097,034
2009-11-25 2009-11-23 63.042 902,654 +24,708 0.09% 56,904,948
2009-11-23 2009-11-19 62.373 877,946 +13,505 0.09% 54,760,294
2009-11-19 2009-11-17 61.514 864,441 -3,769 0.09% 53,174,818
2009-11-16 2009-11-12 65.048 868,210 +507,758 0.09% 56,475,057
2009-11-13 2009-11-11 63.710 360,452 -284,973 0.04% 22,964,556
2009-11-12 2009-11-10 55.305 645,425 +28,058 0.07% 35,695,143
2009-11-11 2009-11-09 55.496 617,367 +55,801 0.06% 34,261,339
2009-11-09 2009-11-05 53.395 561,566 -17,893 0.06% 29,984,540
2009-11-04 2009-11-02 51.675 579,459 -61,141 0.06% 29,943,652
2009-11-03 2009-10-30 53.108 640,600 +76,844 0.07% 34,020,956
2009-11-02 2009-10-29 52.153 563,756 +1,885 0.06% 29,401,440
2009-10-28 2009-10-23 54.541 561,871 +25,733 0.06% 30,644,851
2009-10-27 2009-10-22 54.063 536,138 +21 0.06% 28,985,300
2009-10-22 2009-10-20 55.496 536,117 -174,417 0.06% 29,752,297
2009-10-13 2009-10-09 55.018 710,534 -213,458 0.07% 39,092,382
2009-10-07 2009-10-05 52.630 923,992 +497,289 0.10% 48,630,036
2009-10-06 2009-10-02 52.153 426,703 +8,899 0.04% 22,253,746
2009-10-05 2009-09-30 53.490 417,804 +5,083 0.04% 22,348,347
2009-09-30 2009-09-28 52.344 412,721 -47,111 0.04% 21,603,390
2009-09-29 2009-09-25 53.586 459,832 +109,927 0.05% 24,640,348
2009-09-28 2009-09-24 52.917 349,905 +16,332 0.04% 18,515,894
2009-09-25 2009-09-23 54.159 333,573 -3,141 0.03% 18,065,864
2009-09-21 2009-09-17 55.496 336,714 -118,512 0.03% 18,686,247
2009-09-17 2009-09-15 51.580 455,226 -10,469 0.05% 23,480,406
2009-09-15 2009-09-11 52.344 465,695 -10,469 0.05% 24,376,251
2009-09-11 2009-09-09 52.344 476,164 -19,892 0.05% 24,924,239
2009-09-10 2009-09-08 52.248 496,056 -18,059 0.05% 25,918,079
2009-09-09 2009-09-07 51.866 514,115 -57,581 0.05% 26,665,203
2009-09-08 2009-09-04 52.502 571,696 +73,442 0.06% 30,015,300
2009-09-07 2009-09-03 51.923 498,254 -987,073 0.05% 25,870,910
2009-09-04 2009-09-02 50.668 1,485,327 +295,471 0.16% 75,259,272
2009-09-03 2009-09-01 50.186 1,189,856 -50,461 0.12% 59,714,030
2009-09-02 2009-08-31 48.256 1,240,317 +25,904 0.13% 59,852,367
2009-08-31 2009-08-27 49.414 1,214,413 +20,723 0.13% 60,008,808
2009-08-27 2009-08-25 50.186 1,193,690 +17,304 0.13% 59,906,443
2009-08-26 2009-08-24 49.317 1,176,386 -20,464 0.12% 58,016,213
2009-08-25 2009-08-21 48.352 1,196,850 -41,446 0.13% 57,870,346
2009-08-24 2009-08-20 48.159 1,238,296 -5,181 0.13% 59,635,333
2009-08-21 2009-08-19 47.194 1,243,477 +5,181 0.13% 58,684,749
2009-08-20 2009-08-18 48.063 1,238,296 -43,000 0.13% 59,515,823
2009-08-19 2009-08-17 46.808 1,281,296 +51,496 0.13% 59,974,943
2009-08-17 2009-08-13 49.317 1,229,800 -25,903 0.13% 60,650,449
2009-08-14 2009-08-12 48.449 1,255,703 -30,246 0.13% 60,837,209
2009-08-13 2009-08-11 49.993 1,285,949 -5,180 0.13% 64,288,329
2009-08-12 2009-08-10 48.449 1,291,129 +518,073 0.14% 62,553,553
2009-08-11 2009-08-07 47.484 773,056 +5,181 0.08% 36,707,490
2009-08-07 2009-08-05 48.352 767,875 +44,036 0.08% 37,128,456
2009-08-06 2009-08-04 49.993 723,839 -5,181 0.08% 36,186,816
2009-08-05 2009-08-03 50.089 729,020 +46,627 0.08% 36,516,188
2009-08-04 2009-07-31 49.800 682,393 +38,078 0.07% 33,983,092
2009-08-03 2009-07-30 48.159 644,315 -19,686 0.07% 31,029,689
2009-07-31 2009-07-29 47.484 664,001 +24,867 0.07% 31,529,165
2009-07-30 2009-07-28 49.028 639,134 -243,494 0.07% 31,335,330
2009-07-29 2009-07-27 49.124 882,628 +25,903 0.09% 43,358,487
2009-07-28 2009-07-24 49.703 856,725 -8,807 0.09% 42,582,122
2009-07-27 2009-07-23 48.449 865,532 -128,482 0.09% 41,933,922
2009-07-24 2009-07-22 46.905 994,014 +113,976 0.10% 46,623,772
2009-07-23 2009-07-21 46.518 880,038 -44,347 0.09% 40,938,045
2009-07-22 2009-07-20 46.422 924,385 -53,015 0.10% 42,911,787
2009-07-21 2009-07-17 44.974 977,400 -543,977 0.10% 43,957,895
2009-07-20 2009-07-16 44.202 1,521,377 +733,074 0.16% 67,248,245
2009-07-17 2009-07-15 43.334 788,303 -20,723 0.08% 34,160,023
2009-07-16 2009-07-14 42.658 809,026 -41,446 0.08% 34,511,464
2009-07-15 2009-07-13 41.114 850,472 +17,092 0.09% 34,966,185
2009-07-14 2009-07-10 42.755 833,380 +10,361 0.09% 35,630,788
2009-07-13 2009-07-09 43.430 823,019 -15,542 0.09% 35,743,824
2009-07-10 2009-07-08 42.562 838,561 +90,870 0.09% 35,690,438
2009-07-09 2009-07-07 43.527 747,691 -171,068 0.08% 32,544,479
2009-07-08 2009-07-06 43.913 918,759 +287,945 0.10% 40,345,178
2009-07-07 2009-07-03 44.781 630,814 -33,959 0.07% 28,248,666
2009-07-06 2009-07-02 44.974 664,773 +25,981 0.07% 29,897,710
2009-07-03 2009-06-30 45.650 638,792 +25,904 0.07% 29,160,787
2009-07-02 2009-06-29 46.132 612,888 -99,988 0.06% 28,274,026
2009-06-30 2009-06-26 46.808 712,876 -10,362 0.07% 33,368,322
2009-06-29 2009-06-25 46.036 723,238 -20,826 0.08% 33,294,941
2009-06-25 2009-06-23 43.334 744,064 -57,092 0.08% 32,242,987
2009-06-23 2009-06-19 46.712 801,156 -556,528 0.08% 37,423,214
2009-06-22 2009-06-18 45.360 1,357,684 +494,877 0.14% 61,585,035
2009-06-18 2009-06-16 46.036 862,807 +217,591 0.09% 39,720,131
2009-06-17 2009-06-15 47.001 645,216 +5,181 0.07% 30,325,832
2009-06-16 2009-06-12 48.738 640,035 +92,424 0.07% 31,194,192
2009-06-15 2009-06-11 49.703 547,611 +31,084 0.06% 27,218,114
2009-06-11 2009-06-09 49.028 516,527 +180,290 0.05% 25,324,179
2009-06-05 2009-06-03 53.564 336,237 -96,154 0.04% 18,010,141
2009-06-03 2009-06-01 52.213 432,391 -20,723 0.05% 22,576,288
2009-06-02 2009-05-29 49.221 453,114 -98,434 0.05% 22,302,641
2009-06-01 2009-05-27 47.580 551,548 -6,735 0.06% 26,242,721
2009-05-29 2009-05-26 44.974 558,283 -459,502 0.06% 25,108,395
2009-05-27 2009-05-25 45.843 1,017,785 +73,152 0.11% 46,658,233
2009-05-26 2009-05-22 46.132 944,633 +15,542 0.10% 43,578,236
2009-05-25 2009-05-21 46.615 929,091 +62,997 0.10% 43,309,584
2009-05-22 2009-05-20 47.870 866,094 +105,140 0.09% 41,459,622
2009-05-21 2009-05-19 47.387 760,954 +316,025 0.08% 36,059,403
2009-05-20 2009-05-18 44.878 444,929 -73,152 0.05% 19,967,436
2009-05-19 2009-05-15 43.527 518,081 +17,822 0.05% 22,550,327
2009-05-18 2009-05-14 42.562 500,259 +20,723 0.05% 21,291,788
2009-05-15 2009-05-13 45.071 479,536 +48,077 0.05% 21,613,083
2009-05-14 2009-05-12 45.457 431,459 +31,085 0.05% 19,612,776
2009-05-13 2009-05-11 47.580 400,374 +56,988 0.04% 19,049,844
2009-05-12 2009-05-08 47.966 343,386 -103,615 0.04% 16,470,910
2009-05-11 2009-05-07 48.063 447,001 -91,621 0.05% 21,484,066
2009-05-08 2009-05-06 43.527 538,622 -72,919 0.06% 23,444,408
2009-05-07 2009-05-05 41.017 611,541 -207,261 0.06% 25,083,789
2009-05-06 2009-05-04 38.450 818,802 -1,072,205 0.09% 31,483,054
2009-05-05 2009-04-30 35.902 1,891,007 +1,105,880 0.20% 67,891,391
2009-05-04 2009-04-29 33.509 785,127 -67,349 0.08% 26,308,632
2009-04-30 2009-04-28 33.316 852,476 +66,520 0.09% 28,400,866
2009-04-28 2009-04-24 35.941 785,956 +111,003 0.08% 28,247,924
2009-04-27 2009-04-23 35.439 674,953 +10,879 0.07% 23,919,651
2009-04-24 2009-04-22 34.512 664,074 +12,641 0.07% 22,918,839
2009-04-23 2009-04-21 35.130 651,433 +15,542 0.07% 22,884,940
2009-04-22 2009-04-20 36.945 635,891 +36,991 0.07% 23,492,717
2009-04-21 2009-04-17 36.520 598,900 -32,432 0.06% 21,871,777
2009-04-20 2009-04-16 37.099 631,332 +58,335 0.07% 23,421,776
2009-04-17 2009-04-15 37.099 572,997 +34,238 0.06% 21,257,606
2009-04-16 2009-04-14 36.790 538,759 -123,301 0.06% 19,821,023
2009-04-09 2009-04-07 34.744 662,060 -69,940 0.08% 23,002,682
2009-04-08 2009-04-06 33.432 732,000 -202,670 0.08% 24,471,895
2009-04-06 2009-04-02 31.694 934,670 -129,519 0.11% 29,623,753
2009-04-02 2009-03-31 28.876 1,064,189 -621 0.12% 30,729,747
2009-04-01 2009-03-30 28.760 1,064,810 +99,470 0.12% 30,624,360
2009-03-27 2009-03-25 29.378 965,340 +20,826 0.11% 28,359,827
2009-03-26 2009-03-24 30.227 944,514 -217,591 0.11% 28,550,176
2009-03-25 2009-03-23 28.259 1,162,105 +81,027 0.13% 32,839,389
2009-03-24 2009-03-20 26.714 1,081,078 +15,439 0.12% 28,880,303
2009-03-23 2009-03-19 26.985 1,065,639 -141,227 0.12% 28,755,830
2009-03-20 2009-03-18 26.521 1,206,866 +192,827 0.14% 32,007,696
2009-03-19 2009-03-17 31.212 1,014,039 -62,169 0.12% 31,650,029
2009-03-18 2009-03-16 30.957 1,076,208 -919,104 0.12% 33,315,857
2009-03-17 2009-03-13 27.980 1,995,312 -776,566 0.25% 55,829,033
2009-03-16 2009-03-12 26.747 2,771,878 +1,208,759 0.35% 74,139,244
2009-03-12 2009-03-10 28.108 1,563,119 +202,808 0.20% 43,935,634
2009-03-11 2009-03-09 26.237 1,360,311 +78,640 0.17% 35,690,018
2009-03-10 2009-03-06 28.320 1,281,671 +37,250 0.16% 36,297,288
2009-03-09 2009-03-05 29.894 1,244,421 +26,433 0.16% 37,200,266
2009-03-06 2009-03-04 31.297 1,217,988 +62,084 0.15% 38,119,239
2009-03-05 2009-03-03 31.042 1,155,904 -308,727 0.15% 35,881,288
2009-03-04 2009-03-02 31.892 1,464,631 -323,590 0.19% 46,710,324
2009-03-03 2009-02-27 34.571 1,788,221 -143,452 0.23% 61,820,873
2009-03-02 2009-02-26 34.231 1,931,673 -61,017 0.25% 66,123,051
2009-02-27 2009-02-25 33.636 1,992,690 +228,112 0.25% 67,025,432
2009-02-26 2009-02-24 33.508 1,764,578 -248,512 0.22% 59,127,630
2009-02-25 2009-02-23 34.699 2,013,090 +51,736 0.26% 69,851,662
2009-02-24 2009-02-20 35.422 1,961,354 +531,478 0.25% 69,474,332
2009-02-23 2009-02-19 36.102 1,429,876 -4,703 0.18% 51,621,362
2009-02-20 2009-02-18 35.124 1,434,579 +202,244 0.18% 50,388,092
2009-02-19 2009-02-17 33.806 1,232,335 +63,965 0.16% 41,660,004
2009-02-18 2009-02-16 33.083 1,168,370 -3,010 0.15% 38,653,016
2009-02-17 2009-02-13 34.486 1,171,380 +37,627 0.15% 40,396,343
2009-02-16 2009-02-12 34.869 1,133,753 +399,313 0.14% 39,532,629
2009-02-13 2009-02-11 37.335 734,440 -20,506 0.09% 27,420,428
2009-02-12 2009-02-10 37.250 754,946 -14,110 0.10% 28,121,818
2009-02-10 2009-02-06 35.337 769,056 +18,813 0.10% 27,175,803
2009-02-09 2009-02-05 35.507 750,243 -2,187,054 0.10% 26,638,626
2009-02-05 2009-02-03 33.168 2,937,297 -188,134 0.37% 97,423,978
2009-02-03 2009-01-30 33.338 3,125,431 +188,134 0.40% 104,195,598
2009-02-02 2009-01-29 32.785 2,937,297 +14,110 0.37% 96,299,855
2009-01-30 2009-01-23 30.999 2,923,187 -460,928 0.37% 90,616,549
2009-01-29 2009-01-22 32.402 3,384,115 -1,152,319 0.43% 109,653,747
2009-01-22 2009-01-20 34.061 4,536,434 +507,961 0.58% 154,514,950
2009-01-21 2009-01-19 35.507 4,028,473 -190,485 0.51% 143,037,637
2009-01-20 2009-01-16 34.996 4,218,958 -100,463 0.54% 147,648,293
2009-01-19 2009-01-15 33.125 4,319,421 -7,055 0.55% 143,082,456
2009-01-16 2009-01-14 33.593 4,326,476 -4,421 0.55% 145,339,876
2009-01-15 2009-01-13 34.018 4,330,897 -32,924 0.55% 147,330,016
2009-01-14 2009-01-12 34.401 4,363,821 +246,455 0.55% 150,120,099
2009-01-13 2009-01-09 35.932 4,117,366 +2,141,150 0.52% 147,944,756
2009-01-12 2009-01-08 36.485 1,976,216 +1,138,550 0.25% 72,101,632
2009-01-09 2009-01-07 37.378 837,666 -17,497 0.11% 31,310,006
2009-01-08 2009-01-06 37.080 855,163 -43,459 0.11% 31,709,455
2009-01-05 2008-12-31 34.444 898,622 -823,084 0.11% 30,951,768
2009-01-02 2008-12-29 34.146 1,721,706 -2,470 0.22% 58,789,252
2008-12-30 2008-12-24 33.763 1,724,176 -37,626 0.22% 58,213,739
2008-12-22 2008-12-18 36.910 1,761,802 +54,746 0.22% 65,027,973
2008-12-19 2008-12-17 36.570 1,707,056 +9,407 0.22% 62,426,590
2008-12-18 2008-12-16 36.102 1,697,649 -13,546 0.22% 61,288,499
2008-12-16 2008-12-12 36.102 1,711,195 -18,813 0.22% 61,777,537
2008-12-15 2008-12-11 37.845 1,730,008 -2,469 0.22% 65,472,890
2008-12-12 2008-12-10 37.335 1,732,477 +25,962 0.22% 64,682,290
2008-12-11 2008-12-09 36.400 1,706,515 -75,253 0.22% 62,116,542
2008-12-10 2008-12-08 38.058 1,781,768 +49,385 0.23% 67,810,600
2008-12-09 2008-12-05 34.061 1,732,383 +765,892 0.22% 59,006,496
2008-12-03 2008-12-01 34.826 966,491 +38,756 0.12% 33,659,302
2008-12-02 2008-11-28 35.719 927,735 -18,814 0.12% 33,138,025
2008-12-01 2008-11-27 34.231 946,549 +13,052 0.12% 32,401,296
2008-11-27 2008-11-25 31.850 933,497 +5,174 0.12% 29,731,590
2008-11-26 2008-11-24 30.446 928,323 +3,574 0.12% 28,264,124
2008-11-25 2008-11-21 30.999 924,749 -17,214 0.12% 28,666,508
2008-11-24 2008-11-20 29.553 941,963 -22,482 0.12% 27,838,257
2008-11-21 2008-11-19 31.042 964,445 -2,351 0.12% 29,938,065
2008-11-20 2008-11-18 30.829 966,796 +47,033 0.12% 29,805,489
2008-11-19 2008-11-17 32.488 919,763 -15,051 0.12% 29,880,832
2008-11-18 2008-11-14 31.467 934,814 -18,813 0.12% 29,415,777
2008-11-17 2008-11-13 31.339 953,627 -163,606 0.12% 29,886,112
2008-11-14 2008-11-12 32.743 1,117,233 +56,346 0.14% 36,581,194
2008-11-13 2008-11-11 33.381 1,060,887 +190,862 0.13% 35,412,956
2008-11-12 2008-11-10 35.464 870,025 +72,525 0.11% 30,854,689
2008-11-11 2008-11-07 36.145 797,500 +47,316 0.10% 28,825,245
2008-11-04 2008-10-31 32.105 750,184 +5,832 0.10% 24,084,528
2008-11-03 2008-10-30 34.996 744,352 -2,469 0.09% 26,049,632
2008-10-31 2008-10-29 31.254 746,821 -6,406,330 0.09% 23,341,419
2008-10-30 2008-10-28 31.339 7,153,151 +46,187 0.91% 224,175,566
2008-10-29 2008-10-27 28.448 7,106,964 -339,016 0.90% 202,177,875
2008-10-28 2008-10-24 33.848 7,445,980 +27,373 0.95% 252,033,533
2008-10-27 2008-10-23 38.016 7,418,607 +31,513 0.94% 282,022,188
2008-10-24 2008-10-22 41.375 7,387,094 +20,695 0.94% 305,639,767
2008-10-22 2008-10-20 44.224 7,366,399 +14,110 0.94% 325,770,663
2008-10-21 2008-10-17 42.736 7,352,289 -31,042 0.93% 314,204,229
2008-10-20 2008-10-16 44.118 7,383,331 -11,629 0.94% 325,734,559
2008-10-17 2008-10-15 46.988 7,394,960 -28,221 0.94% 347,473,350
2008-10-15 2008-10-13 46.031 7,423,181 +5,174 0.94% 341,697,144
2008-10-14 2008-10-10 42.842 7,418,007 -24,457 0.94% 317,801,313
2008-10-13 2008-10-09 44.436 7,442,464 -42,330 0.95% 330,716,929
2008-10-10 2008-10-08 42.629 7,484,794 +11,758 0.95% 319,071,216
2008-10-08 2008-10-03 48.264 7,473,036 -3,669 0.95% 360,675,240
2008-10-06 2008-10-02 50.496 7,476,705 +6,737,198 0.95% 377,543,726
2008-10-02 2008-09-29 52.091 739,507 +10,535 0.09% 38,521,374
2008-09-26 2008-09-24 53.473 728,972 +941 0.09% 38,980,036
2008-09-24 2008-09-22 59.851 728,031 -2,634 0.09% 43,573,422
2008-09-23 2008-09-19 61.658 730,665 -31,007 0.09% 45,051,546
2008-09-22 2008-09-18 58.575 761,672 +3,010 0.10% 44,615,215
2008-09-19 2008-09-17 62.721 758,662 -47,504 0.10% 47,584,307
2008-09-18 2008-09-16 62.721 806,166 -32,923 0.10% 50,563,822
2008-09-11 2008-09-09 65.911 839,089 -47,033 0.11% 55,304,837
2008-09-10 2008-09-08 66.548 886,122 -64,624 0.11% 58,970,017
2008-09-09 2008-09-05 63.359 950,746 -23,423 0.12% 60,238,503
2008-09-08 2008-09-04 64.103 974,169 -180,350 0.12% 62,447,495
2008-09-04 2008-09-02 65.804 1,154,519 -16,744 0.15% 75,972,276
2008-09-03 2008-09-01 65.911 1,171,263 -11,476 0.15% 77,198,616
2008-09-01 2008-08-28 63.466 1,182,739 -174,023 0.15% 75,063,127
2008-08-29 2008-08-27 65.804 1,356,762 +23,516 0.17% 89,280,728
2008-08-28 2008-08-26 64.635 1,333,246 +19,190 0.17% 86,174,202
2008-08-27 2008-08-25 65.592 1,314,056 -122,287 0.17% 86,191,103
2008-08-25 2008-08-20 67.360 1,436,343 -2,469 0.18% 96,752,002
2008-08-21 2008-08-19 65.968 1,438,812 +10,522 0.18% 94,915,233
2008-08-20 2008-08-18 68.645 1,428,290 -10,738 0.18% 98,045,029
2008-08-15 2008-08-13 69.823 1,439,028 -13,447 0.18% 100,477,309
2008-08-14 2008-08-12 70.680 1,452,475 -23,345 0.19% 102,660,590
2008-08-13 2008-08-11 69.073 1,475,820 +233,448 0.19% 101,939,913
2008-08-12 2008-08-08 68.324 1,242,372 -183,023 0.16% 84,883,541
2008-08-11 2008-08-07 70.037 1,425,395 -304 0.18% 99,830,704
2008-08-08 2008-08-05 71.108 1,425,699 +74,704 0.18% 101,378,784
2008-08-05 2008-08-01 79.461 1,350,995 +5,976 0.17% 107,351,669
2008-08-01 2008-07-30 79.247 1,345,019 +23,811 0.17% 106,588,731
2008-07-30 2008-07-28 80.211 1,321,208 +33,057 0.17% 105,975,181
2008-07-29 2008-07-25 81.068 1,288,151 -18,676 0.17% 104,427,242
2008-07-28 2008-07-24 83.745 1,306,827 -3,479 0.17% 109,439,980
2008-07-25 2008-07-23 84.387 1,310,306 -74,329 0.17% 110,573,257
2008-07-24 2008-07-22 80.639 1,384,635 -348,584 0.18% 111,655,838
2008-07-23 2008-07-21 80.104 1,733,219 +14,007 0.22% 138,837,311
2008-07-21 2008-07-17 77.212 1,719,212 -13,913 0.22% 132,744,291
2008-07-18 2008-07-16 74.535 1,733,125 -83,391 0.22% 129,178,513
2008-07-17 2008-07-15 74.642 1,816,516 +107,386 0.23% 135,588,595
2008-07-16 2008-07-14 80.104 1,709,130 +27,453 0.22% 136,907,692
2008-07-15 2008-07-11 82.031 1,681,677 -90,577 0.22% 137,950,255
2008-07-14 2008-07-10 80.532 1,772,254 +44,483 0.23% 142,723,327
2008-07-10 2008-07-08 79.140 1,727,771 +26,706 0.22% 136,735,654
2008-07-09 2008-07-07 84.066 1,701,065 +46,690 0.22% 143,001,871
2008-07-07 2008-07-03 84.923 1,654,375 +8,591 0.21% 140,494,169
2008-07-04 2008-07-02 88.564 1,645,784 -219,441 0.21% 145,757,026
2008-07-03 2008-06-30 90.706 1,865,225 -16,995 0.24% 169,186,533
2008-07-02 2008-06-27 89.635 1,882,220 -26,333 0.24% 168,712,397
2008-06-30 2008-06-26 90.384 1,908,553 +44,239 0.24% 172,503,466
2008-06-26 2008-06-24 90.170 1,864,314 +37,818 0.24% 168,105,648
2008-06-25 2008-06-23 90.813 1,826,496 +24,652 0.23% 165,869,193
2008-06-24 2008-06-20 91.027 1,801,844 -60,696 0.23% 164,016,397
2008-06-23 2008-06-19 91.777 1,862,540 -18,396 0.24% 170,937,593
2008-06-20 2008-06-18 94.026 1,880,936 +62,097 0.24% 176,855,955
2008-06-18 2008-06-16 95.096 1,818,839 -9,338 0.23% 172,965,058
2008-06-17 2008-06-13 94.240 1,828,177 -18,489 0.23% 172,286,825
2008-06-16 2008-06-12 97.024 1,846,666 -2,206 0.24% 179,170,995
2008-06-13 2008-06-11 98.952 1,848,872 -67,326 0.24% 182,948,971
2008-06-12 2008-06-10 98.845 1,916,198 +508,915 0.25% 189,405,784
2008-06-10 2008-06-05 101.308 1,407,283 -288,914 0.18% 142,568,550
2008-06-06 2008-06-04 101.950 1,696,197 -170,884 0.22% 172,927,631
2008-06-05 2008-06-03 100.665 1,867,081 -7,003 0.24% 187,949,929
2008-06-04 2008-06-02 101.736 1,874,084 +23,345 0.24% 190,661,854
2008-06-03 2008-05-30 101.736 1,850,739 +138,200 0.24% 188,286,827
2008-06-02 2008-05-29 101.950 1,712,539 +72,252 0.22% 174,593,702
2008-05-26 2008-05-22 101.308 1,640,287 +841 0.21% 166,173,640
2008-05-23 2008-05-21 102.593 1,639,446 -45,382 0.21% 168,195,270
2008-05-22 2008-05-20 99.059 1,684,828 -23,345 0.22% 166,896,972
2008-05-21 2008-05-19 100.772 1,708,173 -69,194 0.22% 172,136,366
2008-05-20 2008-05-16 98.095 1,777,367 -139,134 0.23% 174,350,718
2008-05-19 2008-05-15 97.881 1,916,501 -197,684 0.25% 187,588,582
2008-05-16 2008-05-14 94.668 2,114,185 +67,887 0.27% 200,145,765
2008-05-15 2008-05-13 92.740 2,046,298 +14,007 0.26% 189,774,530
2008-05-14 2008-05-09 91.241 2,032,291 +14,006 0.26% 185,428,567
2008-05-08 2008-05-06 94.668 2,018,285 +8,311 0.26% 191,067,100
2008-05-07 2008-05-05 94.454 2,009,974 +17,462 0.26% 189,849,815
2008-05-06 2008-05-02 94.989 1,992,512 -1,517 0.26% 189,267,358
2008-05-05 2008-04-30 95.096 1,994,029 -25,493 0.26% 189,624,998
2008-05-02 2008-04-29 94.347 2,019,522 -123,820 0.26% 190,535,389
2008-04-30 2008-04-28 92.312 2,143,342 -9,058 0.27% 197,856,305
2008-04-25 2008-04-23 92.633 2,152,400 -46,689 0.28% 199,383,972
2008-04-24 2008-04-22 90.813 2,199,089 +55,093 0.28% 199,705,402
2008-04-23 2008-04-21 90.384 2,143,996 -23,812 0.28% 193,783,846
2008-04-22 2008-04-18 91.670 2,167,808 +6,911 0.28% 198,721,901
2008-04-21 2008-04-17 91.991 2,160,897 -18,548 0.28% 198,782,608
2008-04-18 2008-04-16 90.706 2,179,445 -154,539 0.28% 197,688,077
2008-04-17 2008-04-15 89.849 2,333,984 -77,411 0.30% 209,706,064
2008-04-15 2008-04-11 90.277 2,411,395 -138,014 0.31% 217,694,313
2008-04-11 2008-04-09 87.493 2,549,409 +51,359 0.33% 223,055,391
2008-04-10 2008-04-08 88.885 2,498,050 +46,689 0.32% 222,039,568
2008-04-09 2008-04-07 89.421 2,451,361 -196,843 0.32% 219,202,196
2008-04-08 2008-04-03 89.206 2,648,204 +5,043 0.34% 236,236,822
2008-04-07 2008-04-02 88.350 2,643,161 +44,261 0.34% 233,522,494
2008-04-02 2008-03-31 83.424 2,598,900 -13,166 0.34% 216,809,436
2008-04-01 2008-03-28 85.672 2,612,066 -4,482 0.34% 223,782,070
2008-03-28 2008-03-26 82.246 2,616,548 +25,025 0.34% 215,199,412
2008-03-27 2008-03-25 82.353 2,591,523 -190,026 0.34% 213,418,745
2008-03-26 2008-03-20 75.285 2,781,549 -146,348 0.36% 209,407,964
2008-03-25 2008-03-19 76.463 2,927,897 +34,550 0.38% 223,874,774
2008-03-20 2008-03-18 78.969 2,893,347 +290,129 0.37% 228,485,927
2008-03-19 2008-03-17 80.298 2,603,218 +190,538 0.34% 209,034,490
2008-03-18 2008-03-14 88.051 2,412,680 -6,681 0.32% 212,439,983
2008-03-17 2008-03-13 88.494 2,419,361 -7,314 0.32% 214,100,095
2008-03-14 2008-03-12 93.035 2,426,675 +39,005 0.32% 225,766,919
2008-03-13 2008-03-11 93.257 2,387,670 +22,030 0.32% 222,666,970
2008-03-12 2008-03-10 91.485 2,365,640 +268,336 0.32% 216,420,356
2008-03-11 2008-03-07 91.928 2,097,304 +12,641 0.28% 192,800,822
2008-03-10 2008-03-06 94.586 2,084,663 -138,615 0.28% 197,180,123
2008-03-07 2008-03-05 92.039 2,223,278 -61,396 0.30% 204,627,594
2008-03-06 2008-03-04 91.485 2,284,674 +29,705 0.31% 209,013,189
2008-03-05 2008-03-03 92.814 2,254,969 +108,075 0.30% 209,292,661
2008-03-04 2008-02-29 94.697 2,146,894 -32,504 0.29% 203,304,093
2008-03-03 2008-02-28 94.697 2,179,398 +26,274 0.29% 206,382,119
2008-02-29 2008-02-27 94.475 2,153,124 +20,947 0.29% 203,417,109
2008-02-28 2008-02-26 91.706 2,132,177 -9,751 0.29% 195,534,320
2008-02-27 2008-02-25 89.381 2,141,928 -52,368 0.29% 191,446,666
2008-02-26 2008-02-22 89.270 2,194,296 -38,643 0.29% 195,884,313
2008-02-25 2008-02-21 90.156 2,232,939 -122,792 0.30% 201,312,466
2008-02-22 2008-02-20 89.602 2,355,731 -101,845 0.32% 211,078,317
2008-02-21 2008-02-19 89.713 2,457,576 +52,999 0.33% 220,476,030
2008-02-20 2008-02-18 89.602 2,404,577 +85,774 0.32% 215,455,019
2008-02-19 2008-02-15 92.260 2,318,803 +260,752 0.31% 213,933,236
2008-02-18 2008-02-14 95.140 2,058,051 -131,188 0.28% 195,802,711
2008-02-15 2008-02-13 90.488 2,189,239 -884,914 0.29% 198,100,074
2008-02-14 2008-02-12 91.485 3,074,153 -75,030 0.41% 281,238,602
2008-02-13 2008-02-11 89.159 3,149,183 +1,554,559 0.42% 280,778,069
2008-02-12 2008-02-06 92.703 1,594,624 +46,588 0.21% 147,826,794
2008-02-11 2008-02-04 100.013 1,548,036 +99,498 0.21% 154,823,974
2008-02-04 2008-01-31 97.798 1,448,538 +32,413 0.19% 141,664,163
2008-02-01 2008-01-30 97.466 1,416,125 -1,806 0.19% 138,023,700
2008-01-30 2008-01-28 98.352 1,417,931 +66,994 0.20% 139,456,085
2008-01-29 2008-01-25 104.554 1,350,937 +66,542 0.19% 141,246,110
2008-01-28 2008-01-24 97.133 1,284,395 -2,370 0.18% 124,757,770
2008-01-25 2008-01-23 97.023 1,286,765 +138,412 0.18% 124,845,459
2008-01-24 2008-01-22 88.716 1,148,353 -191,140 0.16% 101,877,277
2008-01-23 2008-01-21 100.013 1,339,493 +141,572 0.19% 133,966,929
2008-01-22 2008-01-18 103.004 1,197,921 +4,514 0.17% 123,390,161
2008-01-21 2008-01-17 102.007 1,193,407 +17,968 0.17% 121,735,604
2008-01-18 2008-01-16 101.896 1,175,439 -72,502 0.17% 119,772,559
2008-01-15 2008-01-11 109.760 1,247,941 +71,870 0.18% 136,973,676
2008-01-14 2008-01-10 111.643 1,176,071 +76,564 0.17% 131,299,623
2008-01-11 2008-01-09 112.529 1,099,507 +80,808 0.15% 123,726,039
2008-01-09 2008-01-07 114.522 1,018,699 -36,115 0.14% 116,663,721
2008-01-08 2008-01-04 116.959 1,054,814 +22,572 0.15% 123,369,899
2008-01-07 2008-01-03 113.525 1,032,242 +37,018 0.15% 117,185,748
2008-01-03 2007-12-31 118.177 995,224 +80,176 0.14% 117,612,820
2007-12-28 2007-12-24 116.516 915,048 +87,128 0.13% 106,617,629
2007-12-20 2007-12-18 106.991 827,920 +8,126 0.12% 88,579,843
2007-12-18 2007-12-14 111.864 819,794 +4,243 0.12% 91,705,528
2007-12-17 2007-12-13 114.190 815,551 -8,126 0.11% 93,127,768
2007-12-14 2007-12-12 117.845 823,677 +23,475 0.12% 97,066,187
2007-12-13 2007-12-11 119.949 800,202 +34,310 0.11% 95,983,701
2007-12-12 2007-12-10 119.285 765,892 +22,572 0.11% 91,359,274
2007-12-11 2007-12-07 119.396 743,320 +22,572 0.10% 88,749,105
2007-12-10 2007-12-06 128.810 720,748 +284,407 0.10% 92,839,451
2007-12-07 2007-12-05 122.275 436,341 +45,144 0.06% 53,353,695
2007-12-06 2007-12-04 114.855 391,197 -40,629 0.06% 44,930,751
2007-12-05 2007-12-03 108.984 431,826 +36,295 0.06% 47,062,315
2007-11-29 2007-11-27 104.554 395,531 +4,334 0.06% 41,354,419
2007-11-28 2007-11-26 106.105 391,197 +7,223 0.06% 41,507,868
2007-11-26 2007-11-22 102.782 383,974 -4,334 0.05% 39,465,644
2007-11-21 2007-11-19 106.880 388,308 -6,771 0.05% 41,502,385
2007-11-20 2007-11-16 102.782 395,079 -15,620 0.06% 40,607,039
2007-11-16 2007-11-14 111.421 410,699 -4,514 0.06% 45,760,528
2007-11-15 2007-11-13 106.991 415,213 -15,981 0.06% 44,423,981
2007-11-14 2007-11-12 105.994 431,194 -2,844 0.06% 45,703,983
2007-11-12 2007-11-08 110.092 434,038 +27,086 0.06% 47,784,115
2007-11-09 2007-11-07 113.968 406,952 +31,872 0.06% 46,379,703
2007-10-31 2007-10-29 117.180 375,080 -723 0.05% 43,952,034
2007-10-30 2007-10-26 112.196 375,803 -269,239 0.05% 42,163,737
2007-10-29 2007-10-25 112.086 645,042 -170,847 0.09% 72,299,936
2007-10-26 2007-10-24 106.216 815,889 -102,658 0.11% 86,660,081
2007-10-25 2007-10-23 103.557 918,547 -182,314 0.13% 95,122,312
2007-10-24 2007-10-22 101.675 1,100,861 +262,648 0.16% 111,929,502
2007-10-23 2007-10-18 103.668 838,213 -169,200 0.12% 86,895,972
2007-10-22 2007-10-17 101.675 1,007,413 +40,765 0.14% 102,428,223
2007-10-18 2007-10-16 101.231 966,648 +49,613 0.14% 97,855,211
2007-10-17 2007-10-15 103.890 917,035 +40,088 0.13% 95,270,436
2007-10-16 2007-10-12 102.671 876,947 +146,718 0.12% 90,037,305
2007-10-15 2007-10-11 101.675 730,229 -405,393 0.10% 74,245,675
2007-10-12 2007-10-10 99.238 1,135,622 -28,892 0.16% 112,696,703
2007-10-11 2007-10-09 99.238 1,164,514 -74,917 0.16% 115,563,884
2007-10-10 2007-10-08 98.684 1,239,431 -533,242 0.17% 122,312,111
2007-10-09 2007-10-05 98.573 1,772,673 -116,381 0.25% 174,738,274
2007-10-08 2007-10-04 97.244 1,889,054 +26,093 0.27% 183,699,635
2007-10-05 2007-10-03 95.583 1,862,961 +435,911 0.26% 178,067,214
2007-10-04 2007-10-02 96.137 1,427,050 -32,865 0.20% 137,191,852
2007-10-02 2007-09-27 96.912 1,459,915 -14,897 0.21% 141,483,250
2007-09-28 2007-09-25 97.133 1,474,812 +362,732 0.21% 143,253,638
2007-09-27 2007-09-24 99.016 1,112,080 +150,691 0.16% 110,114,105
2007-09-25 2007-09-21 98.463 961,389 +90,288 0.14% 94,660,831
2007-09-24 2007-09-20 98.684 871,101 +68,710 0.12% 85,963,803
2007-09-21 2007-09-19 99.016 802,391 +62,073 0.11% 79,449,830
2007-09-20 2007-09-18 95.472 740,318 -55,528 0.10% 70,679,746
2007-09-19 2007-09-17 94.032 795,846 -69,928 0.11% 74,835,236
2007-09-17 2007-09-13 96.137 865,774 -19,186 0.12% 83,232,640
2007-09-13 2007-09-11 95.694 884,960 -19,908 0.12% 84,685,058
2007-09-12 2007-09-10 97.023 904,868 -59,184 0.13% 87,792,768
2007-09-11 2007-09-07 97.687 964,052 -71,599 0.14% 94,175,612
2007-09-10 2007-09-06 96.580 1,035,651 +45,144 0.15% 100,022,871
2007-09-07 2007-09-05 96.912 990,507 -13,046 0.14% 95,991,993
2007-09-05 2007-09-03 96.358 1,003,553 +228,158 0.14% 96,700,556
2007-09-04 2007-08-31 96.358 775,395 -134,800 0.11% 74,715,663
2007-09-03 2007-08-30 95.804 910,195 -243,598 0.13% 87,200,697
2007-08-30 2007-08-28 95.804 1,153,793 -41,171 0.16% 110,538,460
2007-08-29 2007-08-27 96.026 1,194,964 -31,014 0.17% 114,747,524
2007-08-28 2007-08-24 95.472 1,225,978 -20,496 0.17% 117,046,747
2007-08-27 2007-08-23 96.358 1,246,474 +74,759 0.18% 120,107,985
2007-08-24 2007-08-22 95.583 1,171,715 -72,817 0.17% 111,995,917
2007-08-23 2007-08-21 93.479 1,244,532 -524,665 0.18% 116,337,016
2007-08-22 2007-08-20 93.035 1,769,197 -88,392 0.25% 164,598,125
2007-08-21 2007-08-17 89.491 1,857,589 +444,218 0.26% 166,238,035
2007-08-20 2007-08-16 89.048 1,413,371 +74,939 0.20% 125,858,233
2007-08-17 2007-08-15 93.336 1,338,432 +158,817 0.19% 124,923,705
2007-08-16 2007-08-14 94.680 1,179,615 -90,513 0.17% 111,686,463
2007-08-15 2007-08-13 94.680 1,270,128 -32,040 0.18% 120,256,274
2007-08-14 2007-08-10 95.241 1,302,168 +17,136 0.19% 124,019,360
2007-08-13 2007-08-09 97.370 1,285,032 -645,706 0.18% 125,123,033
2007-08-10 2007-08-08 96.809 1,930,738 +68,229 0.28% 186,913,483
2007-08-09 2007-08-07 96.361 1,862,509 +64,080 0.27% 179,473,517
2007-08-08 2007-08-06 96.249 1,798,429 +353,510 0.26% 173,097,185
2007-08-07 2007-08-03 100.395 1,444,919 +473,815 0.21% 145,062,466
2007-08-06 2007-08-02 101.739 971,104 +492,647 0.14% 98,799,588
2007-08-03 2007-08-01 106.333 478,457 -320,310 0.07% 50,875,966
2007-08-02 2007-07-31 106.221 798,767 -277,783 0.11% 84,846,122
2007-08-01 2007-07-30 101.403 1,076,550 +127,089 0.15% 109,165,731
2007-07-31 2007-07-27 101.627 949,461 +7,140 0.14% 96,491,256
2007-07-30 2007-07-26 102.300 942,321 -180,102 0.13% 96,399,147
2007-07-27 2007-07-25 102.076 1,122,423 -18,965 0.16% 114,571,996
2007-07-26 2007-07-24 101.403 1,141,388 -11,424 0.16% 115,740,519
2007-07-25 2007-07-23 100.955 1,152,812 +233,204 0.16% 116,382,270
2007-07-24 2007-07-20 102.188 919,608 -54,976 0.13% 93,972,574
2007-07-23 2007-07-19 102.524 974,584 +252,035 0.14% 99,918,042
2007-07-20 2007-07-18 103.756 722,549 +22,312 0.10% 74,969,020
2007-07-19 2007-07-17 104.541 700,237 +25,658 0.10% 73,203,230
2007-07-18 2007-07-16 104.092 674,579 -1,249 0.10% 70,218,585
2007-07-17 2007-07-13 104.877 675,828 -2,856 0.10% 70,878,672
2007-07-16 2007-07-12 104.429 678,684 +13,387 0.10% 70,874,020
2007-07-13 2007-07-11 105.325 665,297 -24,208 0.10% 70,072,395
2007-07-12 2007-07-10 106.333 689,505 -33,959 0.10% 73,317,420
2007-07-11 2007-07-09 104.429 723,464 -822,104 0.10% 75,550,333
2007-07-10 2007-07-06 100.283 1,545,568 +20,081 0.22% 154,993,932
2007-07-09 2007-07-05 100.843 1,525,487 -35,700 0.22% 153,834,790
2007-07-06 2007-07-04 99.611 1,561,187 -232,155 0.22% 155,510,684
2007-07-05 2007-07-03 99.611 1,793,342 -31,950 0.26% 178,635,769
2007-07-03 2007-06-28 99.723 1,825,292 +4,283 0.26% 182,022,846
2007-06-29 2007-06-27 98.490 1,821,009 +603 0.26% 179,351,292
2007-06-28 2007-06-26 98.826 1,820,406 +13,387 0.26% 179,903,821
2007-06-27 2007-06-25 98.826 1,807,019 +51,317 0.26% 178,580,834
2007-06-26 2007-06-22 99.723 1,755,702 0.25% 175,083,151

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top