History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 +0
2023-10-04 2023-09-29 10.897 0 +0
2023-10-03 2023-09-28 10.818 0 +0
2023-09-29 2023-09-27 10.740 0 +0
2023-09-28 2023-09-26 10.840 0 +0
2023-09-27 2023-09-25 10.953 0 +0
2023-09-26 2023-09-22 11.143 0 +0
2023-09-25 2023-09-21 10.986 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 11.009 0 +0
2023-09-20 2023-09-18 10.997 0 +0
2023-09-19 2023-09-15 11.110 0 +0
2023-09-18 2023-09-14 11.121 0 +0
2023-09-15 2023-09-13 11.154 0 +0
2023-09-14 2023-09-12 11.132 0 +0
2023-09-13 2023-09-11 11.300 0 +0
2023-09-12 2023-09-07 11.569 0 +0
2023-09-11 2023-09-06 12.614 0 +0
2023-09-07 2023-09-05 12.591 0 +0
2023-09-06 2023-09-04 13.240 0 +0
2023-09-05 2023-08-31 12.962 0 +0
2023-09-04 2023-08-30 12.985 0 +0
2023-08-31 2023-08-29 13.009 0 +0
2023-08-30 2023-08-28 12.777 0 +0
2023-08-29 2023-08-25 12.869 0 +0
2023-08-28 2023-08-24 12.684 0 +0
2023-08-25 2023-08-23 12.452 0 +0
2023-08-24 2023-08-22 12.475 0 +0
2023-08-23 2023-08-21 12.151 0 +0
2023-08-22 2023-08-18 12.753 0 +0
2023-08-21 2023-08-17 12.916 0 +0
2023-08-18 2023-08-16 13.403 0 +0
2023-08-17 2023-08-15 13.519 0 +0
2023-08-16 2023-08-14 13.890 0 +0
2023-08-15 2023-08-11 13.635 0 +0
2023-08-14 2023-08-10 13.588 0 +0
2023-08-11 2023-08-09 13.403 0 +0
2023-08-10 2023-08-08 13.774 0 +0
2023-08-09 2023-08-07 13.774 0 +0
2023-08-08 2023-08-04 13.797 0 +0
2023-08-07 2023-08-03 13.959 0 +0
2023-08-04 2023-08-02 13.936 0 +0
2023-08-03 2023-08-01 14.261 0 +0
2023-08-02 2023-07-31 13.866 0 +0
2023-08-01 2023-07-28 14.145 0 +0
2023-07-31 2023-07-27 14.122 0 +0
2023-07-28 2023-07-26 14.191 0 +0
2023-07-27 2023-07-25 14.098 0 +0
2023-07-26 2023-07-24 14.145 0 +0
2023-07-25 2023-07-21 13.959 0 +0
2023-07-24 2023-07-20 14.029 0 +0
2023-07-21 2023-07-19 13.727 0 +0
2023-07-20 2023-07-18 13.635 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 12.800 0 +0
2023-07-14 2023-07-12 12.753 0 +0
2023-07-13 2023-07-11 12.661 0 +0
2023-07-12 2023-07-10 12.498 0 +0
2023-07-11 2023-07-07 12.197 0 +0
2023-07-10 2023-07-06 12.266 0 +0
2023-07-07 2023-07-05 12.568 0 +0
2023-07-06 2023-07-04 12.591 0 +0
2023-07-05 2023-07-03 12.614 0 +0
2023-07-04 2023-06-30 12.545 0 +0
2023-07-03 2023-06-29 11.780 0 +0
2023-06-30 2023-06-28 11.872 0 +0
2023-06-29 2023-06-27 11.803 0 +0
2023-06-28 2023-06-26 11.455 0 +0
2023-06-27 2023-06-23 11.571 0 +0
2023-06-26 2023-06-21 11.756 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.872 0 +0
2023-06-20 2023-06-16 11.826 0 +0
2023-06-19 2023-06-15 11.942 0 +0
2023-06-16 2023-06-14 11.942 0 +0
2023-06-15 2023-06-13 11.965 0 +0
2023-06-14 2023-06-12 11.919 0 +0
2023-06-13 2023-06-09 12.058 0 +0
2023-06-12 2023-06-08 12.035 0 +0
2023-06-09 2023-06-07 11.803 0 +0
2023-06-08 2023-06-06 11.826 0 +0
2023-06-07 2023-06-05 11.780 0 +0
2023-06-06 2023-06-02 11.733 0 +0
2023-06-05 2023-06-01 11.374 0 +0
2023-06-02 2023-05-31 11.374 0 +0
2023-06-01 2023-05-30 11.397 0 +0
2023-05-31 2023-05-29 11.409 0 +0
2023-05-30 2023-05-25 11.524 0 +0
2023-05-29 2023-05-24 11.780 0 +0
2023-05-25 2023-05-23 11.826 0 +0
2023-05-24 2023-05-22 11.826 0 +0
2023-05-23 2023-05-19 11.756 0 +0
2023-05-22 2023-05-18 11.803 0 +0
2023-05-19 2023-05-17 11.710 0 +0
2023-05-18 2023-05-16 11.849 0 +0
2023-05-17 2023-05-15 11.988 0 +0
2023-05-16 2023-05-12 11.895 0 +0
2023-05-15 2023-05-11 12.151 0 +0
2023-05-12 2023-05-10 12.174 0 +0
2023-05-11 2023-05-09 12.197 0 +0
2023-05-10 2023-05-08 12.266 0 +0
2023-05-09 2023-05-05 12.104 0 +0
2023-05-08 2023-05-04 12.151 0 +0
2023-05-05 2023-05-03 11.733 0 +0
2023-05-04 2023-05-02 12.058 0 +0
2023-05-03 2023-04-28 11.965 0 +0
2023-05-02 2023-04-27 11.942 0 +0
2023-04-28 2023-04-26 11.733 0 +0
2023-04-27 2023-04-25 11.710 0 +0
2023-04-26 2023-04-24 11.872 0 +0
2023-04-25 2023-04-21 11.942 0 +0
2023-04-24 2023-04-20 11.965 0 +0
2023-04-21 2023-04-19 11.513 0 +0
2023-04-20 2023-04-18 11.617 0 +0
2023-04-19 2023-04-17 11.594 0 +0
2023-04-18 2023-04-14 11.501 0 +0
2023-04-17 2023-04-13 11.559 0 +0
2023-04-14 2023-04-12 11.687 0 +0
2023-04-13 2023-04-11 11.640 0 +0
2023-04-12 2023-04-06 11.362 0 +0
2023-04-11 2023-04-04 11.339 0 +0
2023-04-06 2023-04-03 11.397 0 +0
2023-04-04 2023-03-31 11.571 0 +0
2023-04-03 2023-03-30 11.362 0 +0
2023-03-31 2023-03-29 11.432 0 +0
2023-03-30 2023-03-28 11.443 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.188 0 +0
2023-03-27 2023-03-23 11.432 0 +0
2023-03-24 2023-03-22 11.327 0 +0
2023-03-23 2023-03-21 11.095 0 +0
2023-03-22 2023-03-20 11.246 0 +0
2023-03-21 2023-03-17 11.780 0 +0
2023-03-20 2023-03-16 11.594 0 +0
2023-03-17 2023-03-15 11.826 0 +0
2023-03-16 2023-03-14 11.803 0 +0
2023-03-15 2023-03-13 12.151 0 +0
2023-03-14 2023-03-10 12.058 0 +0
2023-03-13 2023-03-09 12.522 0 +0
2023-03-10 2023-03-08 12.777 0 +0
2023-03-09 2023-03-07 12.962 0 +0
2023-03-08 2023-03-06 12.823 0 +0
2023-03-07 2023-03-03 13.101 0 +0
2023-03-06 2023-03-02 12.869 0 +0
2023-03-03 2023-03-01 13.209 0 +0
2023-03-02 2023-02-28 13.044 0 +0
2023-03-01 2023-02-27 13.209 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.162 0 +0
2023-02-24 2023-02-22 13.020 0 +0
2023-02-23 2023-02-21 13.020 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 12.479 0 +0
2023-02-20 2023-02-16 11.867 0 +0
2023-02-17 2023-02-15 12.078 0 +0
2023-02-16 2023-02-14 12.243 0 +0
2023-02-15 2023-02-13 12.055 0 +0
2023-02-14 2023-02-10 12.196 0 +0
2023-02-13 2023-02-09 12.031 0 +0
2023-02-10 2023-02-08 11.937 0 +0
2023-02-09 2023-02-07 11.796 0 +0
2023-02-08 2023-02-06 11.796 0 +0
2023-02-07 2023-02-03 11.914 0 +0
2023-02-06 2023-02-02 11.890 0 +0
2023-02-03 2023-02-01 11.890 0 +0
2023-02-02 2023-01-31 11.843 0 +0
2023-02-01 2023-01-30 11.984 0 +0
2023-01-31 2023-01-27 12.149 0 +0
2023-01-30 2023-01-26 12.078 0 +0
2023-01-27 2023-01-20 11.890 0 +0
2023-01-26 2023-01-19 11.714 0 +0
2023-01-20 2023-01-18 11.737 0 +0
2023-01-19 2023-01-17 11.737 0 +0
2023-01-18 2023-01-16 11.843 0 +0
2023-01-17 2023-01-13 11.914 0 +0
2023-01-16 2023-01-12 11.867 0 +0
2023-01-13 2023-01-11 11.714 0 +0
2023-01-12 2023-01-10 11.937 0 +0
2023-01-11 2023-01-09 11.714 0 +0
2023-01-10 2023-01-06 11.572 0 +0
2023-01-09 2023-01-05 11.549 0 +0
2023-01-06 2023-01-04 11.525 0 +0
2023-01-05 2023-01-03 11.184 0 +0
2023-01-04 2022-12-30 11.137 0 +0
2023-01-03 2022-12-29 11.078 0 +0
2022-12-30 2022-12-28 11.125 0 +0
2022-12-29 2022-12-23 11.066 0 +0
2022-12-28 2022-12-22 10.913 0 +0
2022-12-23 2022-12-21 10.913 0 +0
2022-12-22 2022-12-20 10.925 0 +0
2022-12-21 2022-12-19 11.007 0 +0
2022-12-20 2022-12-16 10.925 0 +0
2022-12-19 2022-12-15 10.937 0 +0
2022-12-16 2022-12-14 11.231 0 +0
2022-12-15 2022-12-13 11.113 0 +0
2022-12-14 2022-12-12 10.995 0 +0
2022-12-13 2022-12-09 11.043 0 +0
2022-12-12 2022-12-08 10.913 0 +0
2022-12-09 2022-12-07 10.678 0 +0
2022-12-08 2022-12-06 11.019 0 +0
2022-12-07 2022-12-05 11.054 0 +0
2022-12-06 2022-12-02 10.607 0 +0
2022-12-05 2022-12-01 10.619 0 +0
2022-12-02 2022-11-30 10.536 0 +0
2022-12-01 2022-11-29 10.607 0 +0
2022-11-30 2022-11-28 10.171 0 +0
2022-11-29 2022-11-25 10.242 0 +0
2022-11-28 2022-11-24 9.995 0 +0
2022-11-25 2022-11-23 9.936 0 +0
2022-11-24 2022-11-22 9.948 0 +0
2022-11-23 2022-11-21 9.936 0 +0
2022-11-22 2022-11-18 9.995 0 +0
2022-11-21 2022-11-17 10.065 0 +0
2022-11-18 2022-11-16 10.148 0 +0
2022-11-17 2022-11-15 10.395 0 +0
2022-11-16 2022-11-14 10.207 0 +0
2022-11-15 2022-11-11 9.983 0 +0
2022-11-14 2022-11-10 9.524 0 +0
2022-11-11 2022-11-09 9.700 0 +0
2022-11-10 2022-11-08 9.665 0 +0
2022-11-09 2022-11-07 9.595 0 +0
2022-11-08 2022-11-04 9.394 0 +0
2022-11-07 2022-11-03 8.900 0 +0
2022-11-04 2022-11-02 8.876 0 +0
2022-11-03 2022-11-01 9.077 0 +0
2022-11-02 2022-10-31 8.853 0 +0
2022-11-01 2022-10-28 9.124 0 +0
2022-10-31 2022-10-27 9.406 0 +0
2022-10-28 2022-10-26 9.336 0 +0
2022-10-27 2022-10-25 9.324 0 +0
2022-10-26 2022-10-24 9.324 0 +0
2022-10-25 2022-10-21 9.748 0 +0
2022-10-24 2022-10-20 9.759 0 +0
2022-10-21 2022-10-19 9.830 0 +0
2022-10-20 2022-10-18 9.877 0 +0
2022-10-19 2022-10-17 9.771 0 +0
2022-10-18 2022-10-14 9.783 0 +0
2022-10-17 2022-10-13 9.748 0 +0
2022-10-14 2022-10-12 9.795 0 +0
2022-10-13 2022-10-11 10.007 0 +0
2022-10-12 2022-10-10 10.183 0 +0
2022-10-11 2022-10-07 10.395 0 +0
2022-10-10 2022-10-06 10.348 0 +0
2022-10-07 2022-10-05 10.383 0 +0
2022-10-06 2022-10-03 9.795 0 +0
2022-10-05 2022-09-30 10.124 0 +0
2022-10-03 2022-09-29 11.579 0 +0
2022-09-30 2022-09-28 11.604 0 +0
2022-09-29 2022-09-27 12.014 0 +0
2022-09-28 2022-09-26 11.716 0 +0
2022-09-27 2022-09-23 12.262 0 +0
2022-09-26 2022-09-22 12.039 0 +0
2022-09-23 2022-09-21 12.312 0 +0
2022-09-22 2022-09-20 12.398 0 +0
2022-09-21 2022-09-19 12.461 0 +0
2022-09-20 2022-09-16 12.461 0 +0
2022-09-19 2022-09-15 12.349 0 +0
2022-09-16 2022-09-14 12.225 0 +0
2022-09-15 2022-09-13 12.485 0 +0
2022-09-14 2022-09-09 12.274 0 +0
2022-09-13 2022-09-08 12.163 0 +0
2022-09-09 2022-09-07 12.001 0 +0
2022-09-08 2022-09-06 12.101 0 +0
2022-09-07 2022-09-05 12.014 0 +0
2022-09-06 2022-09-02 11.977 0 +0
2022-09-05 2022-09-01 12.377 0 +0
2022-09-02 2022-08-31 12.491 0 +0
2022-09-01 2022-08-30 12.528 0 +0
2022-08-31 2022-08-29 12.566 0 +0
2022-08-30 2022-08-26 12.112 0 +0
2022-08-29 2022-08-25 12.049 0 +0
2022-08-26 2022-08-24 11.998 0 +0
2022-08-25 2022-08-23 12.200 0 +0
2022-08-24 2022-08-22 12.377 0 +0
2022-08-23 2022-08-19 12.465 0 +0
2022-08-22 2022-08-18 12.617 0 +0
2022-08-19 2022-08-17 13.071 0 +0
2022-08-18 2022-08-16 13.147 0 +0
2022-08-17 2022-08-15 13.071 0 +0
2022-08-16 2022-08-12 12.995 0 +0
2022-08-15 2022-08-11 13.046 0 +0
2022-08-12 2022-08-10 12.743 0 +0
2022-08-11 2022-08-09 12.894 0 +0
2022-08-10 2022-08-08 12.919 0 +0
2022-08-09 2022-08-05 12.919 0 +0
2022-08-08 2022-08-04 12.642 0 +0
2022-08-05 2022-08-03 12.604 0 +0
2022-08-04 2022-08-02 12.402 0 +0
2022-08-03 2022-08-01 12.566 0 +0
2022-08-02 2022-07-29 12.591 0 +0
2022-08-01 2022-07-28 12.718 0 +0
2022-07-29 2022-07-27 12.793 0 +0
2022-07-28 2022-07-26 13.020 0 +0
2022-07-27 2022-07-25 12.793 0 +0
2022-07-26 2022-07-22 12.667 0 +0
2022-07-25 2022-07-21 12.617 0 +0
2022-07-22 2022-07-20 12.692 0 +0
2022-07-21 2022-07-19 12.718 0 +0
2022-07-20 2022-07-18 12.844 0 +0
2022-07-19 2022-07-15 12.743 0 +0
2022-07-18 2022-07-14 13.248 0 +0
2022-07-15 2022-07-13 13.651 0 +0
2022-07-14 2022-07-12 13.979 0 +0
2022-07-13 2022-07-11 14.030 0 +0
2022-07-12 2022-07-08 14.055 0 +0
2022-07-11 2022-07-07 14.030 0 +0
2022-07-08 2022-07-06 14.005 0 +0
2022-07-07 2022-07-05 14.156 0 +0
2022-07-06 2022-07-04 14.030 0 +0
2022-07-05 2022-06-30 13.929 0 +0
2022-07-04 2022-06-29 13.979 0 +0
2022-06-30 2022-06-28 14.030 0 +0
2022-06-29 2022-06-27 13.979 0 +0
2022-06-28 2022-06-24 14.156 0 +0
2022-06-27 2022-06-23 14.156 0 +0
2022-06-24 2022-06-22 14.105 0 +0
2022-06-23 2022-06-21 14.206 0 +0
2022-06-22 2022-06-20 14.030 0 +0
2022-06-21 2022-06-17 14.055 0 +0
2022-06-20 2022-06-16 14.131 0 +0
2022-06-17 2022-06-15 14.181 0 +0
2022-06-16 2022-06-14 14.156 0 +0
2022-06-15 2022-06-13 14.055 0 +0
2022-06-14 2022-06-10 14.333 0 +0
2022-06-13 2022-06-09 14.383 0 +0
2022-06-10 2022-06-08 14.408 0 +0
2022-06-09 2022-06-07 14.509 0 +0
2022-06-08 2022-06-06 14.484 0 +0
2022-06-07 2022-06-02 14.459 0 +0
2022-06-06 2022-06-01 14.459 0 +0
2022-06-02 2022-05-31 14.333 0 +0
2022-06-01 2022-05-30 14.534 0 -155
2022-04-28 2022-04-26 14.433 155 -1,288 0.00% 2,237
2022-04-14 2022-04-12 15.090 1,443 -74,055 0.00% 21,774
2022-04-07 2022-04-04 15.468 75,498 +2,824 0.00% 1,167,807
2022-03-24 2022-03-22 14.989 72,674 -6,499 0.00% 1,089,283
2022-03-22 2022-03-18 15.140 79,173 -43,117 0.00% 1,198,681
2022-03-18 2022-03-16 14.509 122,290 +6,499 0.01% 1,774,329
2022-03-10 2022-03-08 16.152 115,791 +3,273 0.00% 1,870,232
2022-02-28 2022-02-24 17.424 112,518 -60,691 0.00% 1,960,536
2022-02-25 2022-02-23 17.554 173,209 -4,775 0.01% 3,040,517
2022-02-14 2022-02-10 18.359 177,984 -5,517 0.01% 3,267,613
2022-02-10 2022-02-08 18.255 183,501 +37,277 0.01% 3,349,840
2022-02-07 2022-01-31 17.242 146,224 +32,349 0.01% 2,521,256
2022-01-26 2022-01-24 16.360 113,875 +13,863 0.01% 1,862,941
2022-01-20 2022-01-18 15.944 100,012 -3,851 0.00% 1,594,596
2022-01-13 2022-01-11 15.581 103,863 +4,621 0.00% 1,618,238
2022-01-06 2022-01-04 14.879 99,242 +6,162 0.00% 1,476,660
2022-01-04 2021-12-31 14.542 93,080 +16,944 0.00% 1,353,551
2021-12-22 2021-12-20 14.152 76,136 -11,993 0.00% 1,077,499
2021-12-15 2021-12-13 14.750 88,129 -12,944 0.00% 1,299,863
2021-10-04 2021-09-29 16.515 101,073 +940 0.00% 1,669,254
2021-09-28 2021-09-24 15.892 100,133 -2,377 0.00% 1,591,325
2021-09-03 2021-09-01 17.813 102,510 +2,686 0.00% 1,826,006
2021-04-09 2021-04-07 21.893 99,824 +1,269 0.00% 2,185,433
2021-03-23 2021-03-19 22.453 98,555 -200 0.00% 2,212,841
2021-03-11 2021-03-09 25.982 98,755 +1,252 0.00% 2,565,854
2020-10-23 2020-10-21 19.230 97,503 -1,260 0.00% 1,874,976
2020-09-30 2020-09-28 19.311 98,763 +587 0.00% 1,907,208
2020-09-03 2020-09-01 23.795 98,176 +893 0.00% 2,336,082
2020-08-06 2020-08-04 23.768 97,283 -6,457 0.00% 2,312,182
2020-03-05 2020-03-03 23.193 103,740 +2,063 0.00% 2,406,048
2020-02-14 2020-02-12 24.278 101,677 -7,786 0.00% 2,468,477
2019-10-04 2019-10-02 26.920 109,463 +547 0.01% 2,946,692
2019-09-05 2019-09-03 27.180 108,916 +598 0.01% 2,960,324
2019-04-15 2019-04-11 35.443 108,318 +50 0.01% 3,839,104
2019-04-08 2019-04-03 36.492 108,268 +2,483 0.01% 3,950,863
2019-03-12 2019-03-08 39.054 105,785 +2,586 0.01% 4,131,364
2018-10-12 2018-10-10 39.699 103,199 +1,629 0.01% 4,096,926
2018-09-13 2018-09-11 42.158 101,570 +1,780 0.01% 4,281,984
2018-08-17 2018-08-15 42.012 99,790 -548 0.01% 4,192,386
2018-08-16 2018-08-14 41.939 100,338 -22,432 0.01% 4,208,090
2018-08-15 2018-08-13 41.574 122,770 -13,710 0.01% 5,104,096
2018-08-13 2018-08-09 45.294 136,480 +6,855 0.01% 6,181,763
2018-08-08 2018-08-06 44.565 129,625 +6,855 0.01% 5,776,726
2018-08-02 2018-07-31 45.513 122,770 -10,283 0.01% 5,587,642
2018-07-31 2018-07-27 45.659 133,053 +10,283 0.01% 6,075,063
2018-07-23 2018-07-19 43.908 122,770 -6,855 0.01% 5,390,642
2018-07-18 2018-07-16 45.805 129,625 +6,855 0.01% 5,937,453
2018-06-11 2018-06-07 48.576 122,770 -22,888 0.01% 5,963,734
2018-04-04 2018-03-29 45.659 145,658 +2,045 0.01% 6,650,594
2018-03-16 2018-03-14 49.233 143,613 -10,283 0.01% 7,070,486
2018-03-13 2018-03-09 48.722 153,896 +6,033 0.01% 7,498,175
2018-03-12 2018-03-08 48.212 147,863 +4,250 0.01% 7,128,739
2018-03-08 2018-03-06 49.908 143,613 +2,572 0.01% 7,167,434
2018-01-24 2018-01-22 50.651 141,041 -7,406 0.01% 7,143,819
2018-01-08 2018-01-04 50.651 148,447 -3,702 0.01% 7,518,937
2017-12-06 2017-12-04 50.131 152,149 +23,727 0.01% 7,627,348
2017-10-19 2017-10-17 51.616 128,422 +3,366 0.01% 6,628,647
2017-10-10 2017-10-06 51.765 125,056 +1,634 0.01% 6,473,482
2017-09-11 2017-09-07 53.684 123,422 +2,364 0.01% 6,625,811
2017-08-29 2017-08-25 52.473 121,058 -16,546 0.01% 6,352,241
2017-07-18 2017-07-14 51.034 137,604 +3,302 0.01% 7,022,491
2017-05-23 2017-05-19 49.141 134,302 -3,302 0.01% 6,599,749
2017-05-18 2017-05-16 49.823 137,604 +3,302 0.01% 6,855,785
2017-03-30 2017-03-28 48.990 134,302 +847 0.01% 6,579,411
2017-03-27 2017-03-23 48.687 133,455 -858 0.01% 6,497,497
2017-03-02 2017-02-28 49.029 134,313 +1,145 0.01% 6,585,230
2017-02-27 2017-02-23 50.404 133,168 -1,092 0.01% 6,712,150
2016-11-09 2016-11-07 47.349 134,260 -3,507 0.01% 6,357,058
2016-09-30 2016-09-28 50.022 137,767 +876 0.01% 6,891,351
2016-09-05 2016-09-01 49.071 136,891 +1,183 0.01% 6,717,407
2016-08-04 2016-08-01 49.456 135,708 -714 0.01% 6,711,627
2016-07-19 2016-07-15 47.685 136,422 -1,947 0.01% 6,505,226
2016-07-14 2016-07-12 47.299 138,369 -1,947 0.01% 6,544,772
2016-07-06 2016-07-04 46.837 140,316 -23,366 0.01% 6,572,008
2016-04-01 2016-03-30 44.680 163,682 -966 0.01% 7,313,348
2016-03-31 2016-03-29 43.062 164,648 +2,882 0.01% 7,090,153
2016-03-24 2016-03-22 43.756 161,766 -48,532 0.01% 7,078,201
2016-03-02 2016-02-29 38.898 210,298 +4,140 0.01% 8,180,165
2016-01-14 2016-01-12 38.426 206,158 +447 0.01% 7,921,926
2015-09-11 2015-09-09 42.591 205,711 +1,939 0.01% 8,761,501
2015-08-26 2015-08-24 41.020 203,772 -19,089 0.01% 8,358,661
2015-08-17 2015-08-13 47.202 222,861 +2,847 0.01% 10,519,461
2015-08-14 2015-08-12 47.281 220,014 +18,844 0.01% 10,402,590
2015-05-29 2015-05-27 56.356 201,170 -11,697 0.01% 11,337,080
2015-04-15 2015-04-13 51.898 212,867 -1,533 0.01% 11,047,415
2015-03-27 2015-03-25 47.759 214,400 +3,065 0.01% 10,239,547
2015-03-17 2015-03-13 46.645 211,335 +3,054 0.01% 9,857,659
2015-03-09 2015-03-05 47.759 208,281 +8,268 0.01% 9,947,310
2015-03-02 2015-02-26 51.890 200,013 +4,264 0.01% 10,378,663
2015-02-25 2015-02-23 51.890 195,749 -397 0.01% 10,157,404
2014-11-10 2014-11-06 52.134 196,146 -1,475 0.01% 10,225,864
2014-10-07 2014-10-03 51.239 197,621 -615 0.01% 10,125,959
2014-10-06 2014-09-30 51.158 198,236 +615 0.01% 10,141,348
2014-09-25 2014-09-23 52.785 197,621 -3,115 0.01% 10,431,345
2014-09-17 2014-09-15 53.273 200,736 -1,177 0.01% 10,693,727
2014-09-12 2014-09-10 54.005 201,913 +1,850 0.01% 10,904,227
2014-09-11 2014-09-08 54.330 200,063 +1,475 0.01% 10,869,405
2014-08-29 2014-08-27 54.574 198,588 -323 0.01% 10,837,723
2014-08-22 2014-08-20 54.981 198,911 +3,136 0.01% 10,936,239
2014-08-19 2014-08-15 55.608 195,775 -615 0.01% 10,886,601
2014-08-18 2014-08-14 55.278 196,390 +2,502 0.01% 10,856,084
2014-08-01 2014-07-30 54.949 193,888 -607 0.01% 10,653,886
2014-07-23 2014-07-21 52.560 194,495 +21,849 0.01% 10,222,578
2014-06-05 2014-06-03 52.148 172,646 -1,585 0.01% 9,003,089
2014-05-14 2014-05-12 54.207 174,231 -369,572 0.01% 9,444,579
2014-05-13 2014-05-09 53.795 543,803 -9,458 0.04% 29,254,055
2014-04-10 2014-04-08 52.972 553,261 -8,619 0.04% 29,307,065
2014-04-04 2014-04-02 50.582 561,880 -506 0.04% 28,421,254
2014-04-02 2014-03-31 49.923 562,386 +12,463 0.04% 28,076,206
2014-03-18 2014-03-14 49.182 549,923 -3,338 0.04% 27,046,278
2014-03-07 2014-03-05 52.963 553,261 -7,291 0.04% 29,302,532
2014-03-06 2014-03-04 53.805 560,552 +12,120 0.04% 30,160,686
2014-02-21 2014-02-19 55.321 548,432 -5,938 0.04% 30,339,793
2014-02-20 2014-02-18 52.795 554,370 +1,188 0.04% 29,267,910
2014-01-13 2014-01-09 52.963 553,182 +5,938 0.04% 29,298,348
2013-11-18 2013-11-14 56.416 547,244 -653 0.04% 30,873,102
2013-11-14 2013-11-12 57.173 547,897 -1,188 0.04% 31,325,149
2013-10-30 2013-10-28 54.732 549,085 +1,188 0.04% 30,052,277
2013-10-24 2013-10-22 55.237 547,897 -2,969 0.04% 30,264,062
2013-10-02 2013-09-27 55.995 550,866 -5,938 0.04% 30,845,518
2013-09-19 2013-09-17 56.500 556,804 -5,938 0.04% 31,459,319
2013-09-16 2013-09-12 52.879 562,742 +10,530 0.04% 29,757,293
2013-09-13 2013-09-11 53.300 552,212 +1,431 0.04% 29,432,964
2013-09-04 2013-09-02 51.111 550,781 -7,169 0.04% 28,150,888
2013-08-30 2013-08-28 50.016 557,950 -5,582 0.04% 27,906,552
2013-08-19 2013-08-15 55.053 563,532 +7,596 0.04% 31,023,921
2013-08-15 2013-08-12 52.748 555,936 -11,716 0.04% 29,324,571
2013-08-12 2013-08-08 51.639 567,652 -1,406 0.04% 29,312,708
2013-08-06 2013-08-02 51.212 569,058 +1,406 0.04% 29,142,458
2013-08-01 2013-07-30 49.675 567,652 -586 0.04% 28,198,340
2013-07-11 2013-07-09 46.944 568,238 +11,716 0.04% 26,675,425
2013-07-10 2013-07-08 47.200 556,522 +235 0.04% 26,267,931
2013-06-13 2013-06-10 48.822 556,287 +834 0.04% 27,158,972
2013-05-07 2013-05-03 53.602 555,453 -351 0.04% 29,773,189
2013-04-17 2013-04-15 50.785 555,804 +234 0.04% 28,226,500
2013-04-15 2013-04-11 51.297 555,570 -1,171 0.04% 28,499,133
2013-04-12 2013-04-10 50.614 556,741 +468 0.04% 28,179,046
2013-04-09 2013-04-05 51.297 556,273 +9,625 0.04% 28,535,195
2013-04-08 2013-04-03 53.175 546,648 +39,249 0.04% 29,067,936
2013-04-05 2013-04-02 53.175 507,399 -17,574 0.04% 26,980,876
2013-03-25 2013-03-21 52.236 524,973 -7,967 0.04% 27,422,483
2013-03-20 2013-03-18 52.919 532,940 +1,171 0.04% 28,202,551
2013-03-18 2013-03-14 53.858 531,769 -11,716 0.04% 28,639,852
2013-03-13 2013-03-11 56.150 543,485 +10,617 0.04% 30,516,416
2013-02-27 2013-02-25 53.799 532,868 -689 0.04% 28,667,800
2013-02-25 2013-02-21 54.234 533,557 -1,264 0.04% 28,937,107
2013-01-31 2013-01-29 55.540 534,821 -2,297 0.04% 29,704,030
2013-01-29 2013-01-25 55.366 537,118 -230 0.04% 29,738,090
2013-01-24 2013-01-22 54.234 537,348 -459 0.04% 29,142,710
2013-01-08 2013-01-04 53.103 537,807 -9,834 0.04% 28,558,969
2013-01-03 2012-12-31 51.623 547,641 +9,834 0.04% 28,270,722
2012-12-20 2012-12-18 51.275 537,807 +919 0.04% 27,575,792
2012-12-19 2012-12-17 51.275 536,888 +2,182 0.04% 27,528,670
2012-12-18 2012-12-14 51.362 534,706 +460 0.04% 27,463,338
2012-12-17 2012-12-13 51.710 534,246 +1,378 0.04% 27,625,743
2012-12-07 2012-12-05 52.841 532,868 -21,251 0.04% 28,157,531
2012-12-05 2012-12-03 51.884 554,119 +1,149 0.05% 28,749,848
2012-11-06 2012-11-02 50.926 552,970 +2,872 0.05% 28,160,715
2012-10-31 2012-10-29 50.491 550,098 -230 0.05% 27,775,015
2012-10-18 2012-10-16 50.056 550,328 -2,527 0.05% 27,547,088
2012-10-05 2012-10-03 51.362 552,855 -5,744 0.05% 28,395,499
2012-09-25 2012-09-21 50.926 558,599 -5,399 0.05% 28,447,379
2012-09-18 2012-09-14 50.317 563,998 -919 0.05% 28,378,645
2012-09-14 2012-09-12 49.272 564,917 +8,370 0.05% 27,834,750
2012-08-30 2012-08-28 49.533 556,547 -5,859 0.05% 27,567,689
2012-08-23 2012-08-21 50.491 562,406 -1,149 0.05% 28,396,459
2012-08-21 2012-08-17 52.905 563,555 -5,743 0.05% 29,814,659
2012-08-20 2012-08-16 51.491 569,298 +2,512 0.05% 29,313,990
2012-08-16 2012-08-14 51.933 566,786 -5,661 0.05% 29,434,940
2012-08-15 2012-08-13 50.520 572,447 -1,132 0.05% 28,919,983
2012-08-08 2012-08-06 48.489 573,579 +16,983 0.05% 27,812,005
2012-07-27 2012-07-25 45.927 556,596 +1,133 0.05% 25,562,901
2012-07-09 2012-07-05 50.697 555,463 +226 0.05% 28,160,071
2012-07-04 2012-06-29 48.930 555,237 -5,661 0.05% 27,167,826
2012-06-01 2012-05-30 46.104 560,898 +5,661 0.05% 25,859,559
2012-05-16 2012-05-14 50.255 555,237 -16,983 0.05% 27,903,417
2012-05-02 2012-04-27 49.990 572,220 -1,562 0.05% 28,605,279
2012-04-30 2012-04-26 50.697 573,782 -142 0.05% 29,088,782
2012-04-27 2012-04-25 50.343 573,924 +25 0.05% 28,893,221
2012-04-12 2012-04-10 50.432 573,899 -7,055 0.05% 28,942,650
2012-03-27 2012-03-23 50.785 580,954 +8,453 0.05% 29,503,688
2012-03-15 2012-03-13 53.964 572,501 -7,813 0.05% 30,894,714
2012-03-06 2012-03-02 54.583 580,314 -566 0.05% 31,675,118
2012-03-01 2012-02-28 55.578 580,880 +9,480 0.05% 32,284,194
2012-02-20 2012-02-16 54.770 571,400 -5,568 0.05% 31,295,576
2012-02-17 2012-02-15 53.693 576,968 -7,240 0.05% 30,978,885
2012-02-15 2012-02-13 54.950 584,208 -779 0.05% 32,101,978
2012-02-08 2012-02-06 54.950 584,987 +556 0.05% 32,144,784
2012-02-03 2012-02-01 54.590 584,431 +1,114 0.05% 31,904,335
2012-01-30 2012-01-26 58.092 583,317 -5,569 0.05% 33,886,116
2012-01-27 2012-01-20 55.668 588,886 +557 0.05% 32,782,026
2012-01-26 2012-01-19 54.231 588,329 -5,568 0.05% 31,905,832
2012-01-05 2012-01-03 53.154 593,897 -5,569 0.05% 31,567,902
2011-12-29 2011-12-23 51.358 599,466 -10,024 0.05% 30,787,432
2011-11-28 2011-11-24 45.881 609,490 -2,227 0.05% 27,964,069
2011-11-25 2011-11-23 44.804 611,717 +2,227 0.05% 27,407,156
2011-11-18 2011-11-16 48.216 609,490 +4,455 0.05% 29,386,898
2011-11-16 2011-11-14 50.191 605,035 -1,114 0.05% 30,367,230
2011-11-07 2011-11-03 49.024 606,149 +1,114 0.05% 29,715,628
2011-11-04 2011-11-02 51.807 605,035 -3,284 0.05% 31,345,066
2011-11-03 2011-11-01 52.166 608,319 -4,455 0.05% 31,733,677
2011-10-26 2011-10-24 48.575 612,774 -2,005 0.05% 29,765,314
2011-10-24 2011-10-20 45.163 614,779 +891 0.05% 27,765,141
2011-10-19 2011-10-17 47.048 613,888 -630 0.05% 28,882,402
2011-10-17 2011-10-13 46.779 614,518 +1,671 0.05% 28,746,515
2011-10-13 2011-10-11 45.342 612,847 +2,784 0.05% 27,787,938
2011-10-11 2011-10-07 44.804 610,063 +557 0.05% 27,333,051
2011-10-10 2011-10-06 42.739 609,506 +223 0.05% 26,049,405
2011-10-04 2011-09-30 43.367 609,283 -669 0.05% 26,422,814
2011-09-28 2011-09-26 47.407 609,952 -1,670 0.05% 28,916,283
2011-09-22 2011-09-20 51.179 611,622 +445 0.05% 31,301,910
2011-09-21 2011-09-19 51.627 611,177 +1,062 0.05% 31,553,513
2011-09-19 2011-09-15 50.370 610,115 +1,652 0.05% 30,731,761
2011-09-15 2011-09-12 50.909 608,463 +4,455 0.05% 30,976,341
2011-09-07 2011-09-05 52.256 604,008 +5,569 0.05% 31,563,020
2011-09-05 2011-09-01 54.052 598,439 -8,353 0.05% 32,346,646
2011-09-02 2011-08-31 55.129 606,792 -2,784 0.05% 33,451,924
2011-08-22 2011-08-18 54.037 609,576 +8,946 0.05% 32,939,444
2011-08-19 2011-08-17 54.401 600,630 -539 0.05% 32,674,960
2011-08-10 2011-08-08 51.850 601,169 +2,195 0.05% 31,170,413
2011-08-09 2011-08-05 52.488 598,974 +3,292 0.05% 31,438,670
2011-07-14 2011-07-12 56.224 595,682 +6,036 0.05% 33,491,404
2011-07-13 2011-07-11 57.864 589,646 -256 0.05% 34,119,197
2011-06-24 2011-06-22 57.955 589,902 +2,743 0.05% 34,187,764
2011-06-15 2011-06-13 58.502 587,159 -3,621 0.05% 34,349,820
2011-06-13 2011-06-09 59.048 590,780 +539 0.05% 34,884,661
2011-06-03 2011-06-01 61.782 590,241 -6,585 0.05% 36,466,391
2011-06-01 2011-05-30 60.415 596,826 -41,701 0.05% 36,057,447
2011-05-30 2011-05-26 59.777 638,527 -27,435 0.06% 38,169,531
2011-05-23 2011-05-19 58.684 665,962 -7,509 0.06% 39,081,303
2011-04-26 2011-04-20 59.322 673,471 +27,435 0.06% 39,951,547
2011-04-21 2011-04-19 59.413 646,036 +7,509 0.06% 38,382,922
2011-04-20 2011-04-18 60.142 638,527 +8,403 0.06% 38,402,272
2011-04-01 2011-03-30 60.324 630,124 +111 0.06% 38,011,738
2011-03-25 2011-03-23 59.998 630,013 +10,923 0.06% 37,799,243
2011-03-24 2011-03-22 59.998 619,090 +10,784 0.06% 37,143,890
2011-03-23 2011-03-21 60.461 608,306 +40,978 0.06% 36,778,923
2011-03-17 2011-03-15 61.203 567,328 +10,784 0.05% 34,722,219
2011-03-10 2011-03-08 63.800 556,544 -1,231 0.05% 35,507,268
2011-03-04 2011-03-02 62.965 557,775 +1,078 0.05% 35,120,293
2011-02-24 2011-02-22 60.554 556,697 -25,929 0.05% 33,710,204
2011-02-22 2011-02-18 60.925 582,626 +10,784 0.05% 35,496,419
2011-02-15 2011-02-11 60.554 571,842 +10,783 0.05% 34,627,293
2011-02-14 2011-02-10 60.554 561,059 +5,392 0.05% 33,974,340
2011-01-26 2011-01-24 66.118 555,667 -18,948 0.05% 36,739,518
2011-01-11 2011-01-07 63.336 574,615 +539 0.05% 36,393,764
2011-01-07 2011-01-05 62.130 574,076 +1,078 0.05% 35,667,569
2011-01-06 2011-01-04 62.130 572,998 -43,848 0.05% 35,600,592
2010-12-22 2010-12-20 59.812 616,846 -1,510 0.06% 36,894,853
2010-12-20 2010-12-16 59.998 618,356 +10,999 0.06% 37,099,852
2010-12-08 2010-12-06 60.368 607,357 +19,926 0.06% 36,665,224
2010-12-03 2010-12-01 61.110 587,431 +1,294 0.05% 35,898,110
2010-11-23 2010-11-19 62.780 586,137 +593 0.05% 36,797,399
2010-11-16 2010-11-12 61.852 585,544 +2,373 0.05% 36,217,184
2010-11-08 2010-11-04 63.800 583,171 +52,697 0.05% 37,206,059
2010-11-01 2010-10-28 60.832 530,474 +387,628 0.05% 32,269,873
2010-09-29 2010-09-27 61.110 142,846 -539 0.01% 8,729,368
2010-09-27 2010-09-22 59.998 143,385 +1,061 0.01% 8,602,750
2010-09-21 2010-09-17 60.554 142,324 -10,784 0.01% 8,618,281
2010-09-10 2010-09-08 57.216 153,108 +1,078 0.01% 8,760,167
2010-08-30 2010-08-26 56.726 152,030 +1,920 0.01% 8,624,089
2010-08-06 2010-08-04 58.135 150,110 -426 0.01% 8,726,644
2010-08-05 2010-08-03 57.571 150,536 -2,130 0.01% 8,666,582
2010-08-04 2010-08-02 58.229 152,666 -2,342 0.01% 8,889,575
2010-07-29 2010-07-27 55.693 155,008 -17,569 0.01% 8,632,882
2010-07-09 2010-07-07 52.030 172,577 +1,278 0.02% 8,979,242
2010-06-18 2010-06-15 53.627 171,299 -18,101 0.02% 9,186,243
2010-06-08 2010-06-04 53.063 189,400 -1,065 0.02% 10,050,217
2010-06-04 2010-06-02 53.439 190,465 +1,065 0.02% 10,178,281
2010-05-27 2010-05-25 50.340 189,400 -3,727 0.02% 9,534,365
2010-04-27 2010-04-23 53.721 193,127 -1,191 0.02% 10,374,950
2010-04-23 2010-04-21 54.754 194,318 +1,571 0.02% 10,639,681
2010-04-14 2010-04-12 55.130 192,747 +1,491 0.02% 10,626,071
2010-04-13 2010-04-09 55.599 191,256 -117,124 0.02% 10,633,685
2010-04-09 2010-04-07 54.942 308,380 -21,295 0.03% 16,942,952
2010-04-01 2010-03-30 54.472 329,675 -1,065 0.03% 17,958,126
2010-03-31 2010-03-29 54.003 330,740 +1,065 0.03% 17,860,827
2010-03-29 2010-03-25 54.732 329,675 +5,324 0.03% 18,043,693
2010-03-26 2010-03-24 55.209 324,351 +5,434 0.03% 17,907,207
2010-03-24 2010-03-22 55.496 318,917 +2,617 0.03% 17,698,587
2010-03-23 2010-03-19 56.833 316,300 -5,933 0.03% 17,976,326
2010-03-19 2010-03-17 56.165 322,233 -5,235 0.03% 18,098,064
2010-03-18 2010-03-16 55.591 327,468 -10,469 0.03% 18,204,411
2010-03-17 2010-03-15 55.400 337,937 +4,241 0.03% 18,721,840
2010-03-15 2010-03-11 55.782 333,696 +2,649 0.03% 18,614,382
2010-03-12 2010-03-10 55.400 331,047 +20,938 0.03% 18,340,131
2010-03-11 2010-03-09 55.496 310,109 -12,354 0.03% 17,209,779
2010-03-10 2010-03-08 55.687 322,463 -13,296 0.03% 17,956,977
2010-03-09 2010-03-05 54.541 335,759 -2,617 0.03% 18,312,539
2010-03-08 2010-03-04 54.636 338,376 -6,281 0.03% 18,487,593
2010-03-05 2010-03-03 54.732 344,657 -8,376 0.03% 18,863,684
2010-02-25 2010-02-23 53.586 353,033 -10,469 0.03% 18,917,465
2010-02-24 2010-02-22 52.917 363,502 -5,235 0.03% 19,235,406
2010-02-23 2010-02-19 51.866 368,737 +9,737 0.03% 19,124,995
2010-02-22 2010-02-18 52.821 359,000 -9,737 0.03% 18,962,883
2010-02-18 2010-02-12 52.821 368,737 +14,029 0.03% 19,477,205
2010-02-17 2010-02-11 52.535 354,708 -733 0.03% 18,634,531
2010-02-12 2010-02-10 51.007 355,441 +11,516 0.03% 18,129,823
2010-02-11 2010-02-09 51.198 343,925 +80 0.03% 17,608,133
2010-02-10 2010-02-08 51.007 343,845 +4,921 0.03% 17,538,351
2010-02-09 2010-02-05 51.389 338,924 +15,703 0.03% 17,416,841
2010-02-03 2010-02-01 50.529 323,221 +15,704 0.03% 16,332,025
2010-02-01 2010-01-28 52.057 307,517 +2,618 0.03% 16,008,492
2010-01-28 2010-01-26 53.108 304,899 +523 0.03% 16,192,562
2010-01-27 2010-01-25 53.872 304,376 +15,704 0.03% 16,397,374
2010-01-22 2010-01-20 55.209 288,672 -3,141 0.03% 15,937,393
2010-01-20 2010-01-18 54.923 291,813 +26,173 0.03% 16,027,186
2010-01-19 2010-01-15 55.305 265,640 +838 0.03% 14,691,185
2010-01-18 2010-01-14 55.782 264,802 +52,346 0.03% 14,771,306
2010-01-15 2010-01-13 56.260 212,456 +52,346 0.02% 11,952,784
2010-01-13 2010-01-11 58.170 160,110 -1,047 0.02% 9,313,663
2010-01-08 2010-01-06 58.266 161,157 +1,047 0.02% 9,389,961
2010-01-06 2010-01-04 58.839 160,110 -2,931 0.02% 9,420,717
2010-01-05 2009-12-31 58.935 163,041 -3,874 0.02% 9,608,747
2009-12-29 2009-12-24 58.457 166,915 +838 0.02% 9,757,343
2009-12-28 2009-12-22 57.024 166,077 +1,047 0.02% 9,470,406
2009-12-23 2009-12-21 57.120 165,030 +942 0.02% 9,426,465
2009-12-17 2009-12-15 60.940 164,088 +314 0.02% 9,999,592
2009-12-11 2009-12-09 61.418 163,774 -1,047 0.02% 10,058,674
2009-12-04 2009-12-02 62.660 164,821 -2,462 0.02% 10,327,642
2009-12-02 2009-11-30 64.093 167,283 -5,235 0.02% 10,721,588
2009-12-01 2009-11-27 63.424 172,518 -5,235 0.02% 10,941,762
2009-11-27 2009-11-25 64.284 177,753 +838 0.02% 11,426,594
2009-11-25 2009-11-23 63.042 176,915 +1,047 0.02% 11,153,043
2009-11-23 2009-11-19 62.373 175,868 +1,570 0.02% 10,969,448
2009-11-19 2009-11-17 61.514 174,298 -2,132 0.02% 10,721,685
2009-11-18 2009-11-16 63.328 176,430 -524 0.02% 11,173,024
2009-11-17 2009-11-13 62.660 176,954 -16,227 0.02% 11,087,893
2009-11-16 2009-11-12 65.048 193,181 +16,018 0.02% 12,565,978
2009-11-13 2009-11-11 63.710 177,163 +6,805 0.02% 11,287,133
2009-11-12 2009-11-10 55.305 170,358 +2,094 0.02% 9,421,626
2009-11-10 2009-11-06 54.827 168,264 -5,235 0.02% 9,225,457
2009-11-09 2009-11-05 53.395 173,499 +4,711 0.02% 9,263,894
2009-11-03 2009-10-30 53.108 168,788 -31,407 0.02% 8,963,985
2009-11-02 2009-10-29 52.153 200,195 +4,187 0.02% 10,440,725
2009-10-28 2009-10-23 54.541 196,008 +1,047 0.02% 10,690,418
2009-10-22 2009-10-20 55.496 194,961 -2,879 0.02% 10,819,537
2009-10-19 2009-10-15 56.260 197,840 -10,469 0.02% 11,130,487
2009-10-12 2009-10-08 54.827 208,309 -5,235 0.02% 11,421,015
2009-10-06 2009-10-02 52.153 213,544 +26,173 0.02% 11,136,912
2009-10-05 2009-09-30 53.490 187,371 +945 0.02% 10,022,480
2009-09-23 2009-09-21 54.541 186,426 +1,570 0.02% 10,167,809
2009-09-07 2009-09-03 51.923 184,856 -22,965 0.02% 9,598,303
2009-09-03 2009-09-01 50.186 207,821 +5,181 0.02% 10,429,690
2009-09-02 2009-08-31 48.256 202,640 +20,723 0.02% 9,778,535
2009-08-28 2009-08-26 50.186 181,917 -6,631 0.02% 9,129,674
2009-08-25 2009-08-21 48.352 188,548 -9,326 0.02% 9,116,713
2009-08-24 2009-08-20 48.159 197,874 -10,361 0.02% 9,529,452
2009-08-21 2009-08-19 47.194 208,235 -20,723 0.02% 9,827,459
2009-08-19 2009-08-17 46.808 228,958 -2,072 0.02% 10,717,073
2009-08-18 2009-08-14 49.028 231,030 -1,036 0.02% 11,326,891
2009-08-17 2009-08-13 49.317 232,066 +1,036 0.02% 11,444,875
2009-08-11 2009-08-07 47.484 231,030 -1,036 0.02% 10,970,139
2009-08-10 2009-08-06 48.835 232,066 +21,759 0.02% 11,332,890
2009-08-07 2009-08-05 48.352 210,307 +20,723 0.02% 10,168,809
2009-08-06 2009-08-04 49.993 189,584 +1,036 0.02% 9,477,855
2009-08-05 2009-08-03 50.089 188,548 -217,591 0.02% 9,444,260
2009-08-03 2009-07-30 48.159 406,139 -25,904 0.04% 19,559,325
2009-07-30 2009-07-28 49.028 432,043 +26,422 0.05% 21,182,115
2009-07-29 2009-07-27 49.124 405,621 +1,554 0.04% 19,925,850
2009-07-28 2009-07-24 49.703 404,067 +6,632 0.04% 20,083,493
2009-07-27 2009-07-23 48.449 397,435 -1,555 0.04% 19,255,219
2009-07-24 2009-07-22 46.905 398,990 -29,012 0.04% 18,714,443
2009-07-23 2009-07-21 46.518 428,002 +4,100 0.04% 19,910,010
2009-07-22 2009-07-20 46.422 423,902 -43,607 0.04% 19,678,372
2009-07-21 2009-07-17 44.974 467,509 -518 0.05% 21,025,897
2009-07-20 2009-07-16 44.202 468,027 +1,036 0.05% 20,687,834
2009-07-17 2009-07-15 43.334 466,991 -25,904 0.05% 20,236,411
2009-07-15 2009-07-13 41.114 492,895 +36,784 0.05% 20,264,815
2009-07-10 2009-07-08 42.562 456,111 +36,265 0.05% 19,412,782
2009-07-08 2009-07-06 43.913 419,846 +79,917 0.04% 18,436,567
2009-06-30 2009-06-26 46.808 339,929 -2,073 0.04% 15,911,407
2009-06-26 2009-06-24 44.299 342,002 +32,121 0.04% 15,150,256
2009-06-25 2009-06-23 43.334 309,881 +2,072 0.03% 13,428,266
2009-06-23 2009-06-19 46.712 307,809 -25,903 0.03% 14,378,226
2009-06-22 2009-06-18 45.360 333,712 +93,253 0.03% 15,137,296
2009-06-12 2009-06-10 50.958 240,459 -1,036 0.03% 12,253,315
2009-06-11 2009-06-09 49.028 241,495 -8,082 0.03% 11,839,967
2009-06-10 2009-06-08 51.827 249,577 -11,398 0.03% 12,934,733
2009-06-09 2009-06-05 54.046 260,975 -25,904 0.03% 14,104,756
2009-06-08 2009-06-04 52.985 286,879 +25,904 0.03% 15,200,215
2009-06-05 2009-06-03 53.564 260,975 -5,181 0.03% 13,978,820
2009-06-04 2009-06-02 51.248 266,156 +4,145 0.03% 13,639,844
2009-06-03 2009-06-01 52.213 262,011 -80,819 0.03% 13,680,294
2009-06-02 2009-05-29 49.221 342,830 -8,497 0.04% 16,874,372
2009-06-01 2009-05-27 47.580 351,327 -20,723 0.04% 16,716,182
2009-05-27 2009-05-25 45.843 372,050 +1,036 0.04% 17,055,857
2009-05-26 2009-05-22 46.132 371,014 +829 0.04% 17,115,785
2009-05-25 2009-05-21 46.615 370,185 -1,036 0.04% 17,256,177
2009-05-22 2009-05-20 47.870 371,221 -11,501 0.04% 17,770,222
2009-05-21 2009-05-19 47.387 382,722 -67,868 0.04% 18,136,085
2009-05-20 2009-05-18 44.878 450,590 +1,036 0.05% 20,221,489
2009-05-18 2009-05-14 42.562 449,554 -6,079 0.05% 19,133,706
2009-05-15 2009-05-13 45.071 455,633 -25,904 0.05% 20,535,755
2009-05-14 2009-05-12 45.457 481,537 +41,446 0.05% 21,889,165
2009-05-13 2009-05-11 47.580 440,091 -26,940 0.05% 20,939,583
2009-05-11 2009-05-07 48.063 467,031 -41,446 0.05% 22,446,761
2009-05-08 2009-05-06 43.527 508,477 -6,217 0.05% 22,132,297
2009-05-07 2009-05-05 41.017 514,694 +1,037 0.05% 21,111,382
2009-04-30 2009-04-28 33.316 513,657 +31,602 0.05% 17,112,861
2009-04-20 2009-04-16 37.099 482,055 -3,626 0.05% 17,883,751
2009-04-17 2009-04-15 37.099 485,681 +46,349 0.05% 18,018,271
2009-04-08 2009-04-06 33.432 439,332 -10,361 0.05% 14,687,550
2009-04-06 2009-04-02 31.694 449,693 -12,434 0.05% 14,252,725
2009-04-01 2009-03-30 28.760 462,127 -4,455 0.05% 13,290,957
2009-03-24 2009-03-20 26.714 466,582 +1,347 0.05% 12,464,438
2009-03-23 2009-03-19 26.985 465,235 +3,108 0.05% 12,554,175
2009-03-19 2009-03-17 31.212 462,127 -17,096 0.05% 14,423,837
2009-03-18 2009-03-16 30.957 479,223 +44,159 0.06% 14,835,167
2009-03-10 2009-03-06 28.320 435,064 +34,335 0.06% 12,321,137
2009-03-09 2009-03-05 29.894 400,729 +23,516 0.05% 11,979,246
2009-03-06 2009-03-04 31.297 377,213 +37,627 0.05% 11,805,594
2009-03-04 2009-03-02 31.892 339,586 +32,923 0.04% 10,830,149
2009-02-27 2009-02-25 33.636 306,663 +47,034 0.04% 10,314,811
2009-02-26 2009-02-24 33.508 259,629 +9,406 0.03% 8,699,671
2009-02-23 2009-02-19 36.102 250,223 +28,221 0.03% 9,033,547
2009-02-20 2009-02-18 35.124 222,002 +61,143 0.03% 7,797,589
2009-02-18 2009-02-16 33.083 160,859 -1,129 0.02% 5,321,675
2008-11-17 2008-11-13 31.339 161,988 -14,110 0.02% 5,076,609
2008-11-13 2008-11-11 33.381 176,098 +14,110 0.02% 5,878,242
2008-11-12 2008-11-10 35.464 161,988 -4,703 0.02% 5,744,765
2008-11-11 2008-11-07 36.145 166,691 -4,704 0.02% 6,024,964
2008-11-10 2008-11-06 34.869 171,395 +9,407 0.02% 5,976,341
2008-11-07 2008-11-05 37.420 161,988 -18,813 0.02% 6,061,623
2008-11-06 2008-11-04 34.018 180,801 +18,813 0.02% 6,150,554
2008-11-05 2008-11-03 34.444 161,988 -23,517 0.02% 5,579,448
2008-11-04 2008-10-31 32.105 185,505 +23,517 0.02% 5,955,606
2008-10-29 2008-10-27 28.448 161,988 -5,832 0.02% 4,608,211
2008-10-24 2008-10-22 41.375 167,820 -941 0.02% 6,943,524
2008-10-22 2008-10-20 44.224 168,761 -1,881 0.02% 7,463,264
2008-10-17 2008-10-15 46.988 170,642 -47,033 0.02% 8,018,103
2008-10-16 2008-10-14 46.988 217,675 -471 0.03% 10,228,083
2008-10-15 2008-10-13 46.031 218,146 -470 0.03% 10,041,499
2008-10-14 2008-10-10 42.842 218,616 -10,818 0.03% 9,365,919
2008-10-13 2008-10-09 44.436 229,434 -12,228 0.03% 10,195,240
2008-10-10 2008-10-08 42.629 241,662 -565 0.03% 10,301,872
2008-10-09 2008-10-06 46.988 242,227 -110,058 0.03% 11,381,729
2008-10-03 2008-09-30 51.028 352,285 +21,165 0.04% 17,976,237
2008-10-02 2008-09-29 52.091 331,120 +941 0.04% 17,248,244
2008-09-30 2008-09-26 54.961 330,179 -2,822 0.04% 18,146,940
2008-09-29 2008-09-25 55.280 333,001 +83,249 0.04% 18,408,241
2008-09-26 2008-09-24 53.473 249,752 +55,029 0.03% 13,354,891
2008-09-24 2008-09-22 59.851 194,723 -40,894 0.02% 11,654,377
2008-09-17 2008-09-12 64.422 235,617 -4,469 0.03% 15,178,982
2008-09-16 2008-09-11 64.316 240,086 -377 0.03% 15,441,362
2008-09-12 2008-09-10 64.847 240,463 +21,140 0.03% 15,593,424
2008-09-11 2008-09-09 65.911 219,323 -376 0.03% 14,455,705
2008-09-05 2008-09-03 64.210 219,699 +752 0.03% 14,106,797
2008-09-04 2008-09-02 65.804 218,947 -376 0.03% 14,407,647
2008-08-25 2008-08-20 67.360 219,323 +376 0.03% 14,773,588
2008-08-21 2008-08-19 65.968 218,947 +1,601 0.03% 14,443,447
2008-08-12 2008-08-08 68.324 217,346 +60 0.03% 14,849,898
2008-08-11 2008-08-07 70.037 217,286 +187 0.03% 15,218,107
2008-08-05 2008-08-01 79.461 217,099 -28,014 0.03% 17,250,945
2008-08-04 2008-07-31 81.389 245,113 -467 0.03% 19,949,458
2008-08-01 2008-07-30 79.247 245,580 +31,749 0.03% 19,461,480
2008-07-25 2008-07-23 84.387 213,831 +5,603 0.03% 18,044,632
2008-07-24 2008-07-22 80.639 208,228 -1,401 0.03% 16,791,336
2008-07-18 2008-07-16 74.535 209,629 +467 0.03% 15,624,702
2008-07-11 2008-07-09 80.853 209,162 -187 0.03% 16,911,452
2008-07-10 2008-07-08 79.140 209,349 +1,401 0.03% 16,567,863
2008-07-03 2008-06-30 90.706 207,948 -106 0.03% 18,862,068
2008-06-13 2008-06-11 98.952 208,054 -467 0.03% 20,587,291
2008-06-12 2008-06-10 98.845 208,521 +9,338 0.03% 20,611,170
2008-06-10 2008-06-05 101.308 199,183 -4,669 0.03% 20,178,764
2008-06-05 2008-06-03 100.665 203,852 -2,708 0.03% 20,520,786
2008-06-03 2008-05-30 101.736 206,560 -9,397 0.03% 21,014,593
2008-06-02 2008-05-29 101.950 215,957 -7,003 0.03% 22,016,860
2008-05-28 2008-05-26 100.130 222,960 -467 0.03% 22,324,910
2008-05-22 2008-05-20 99.059 223,427 -9,338 0.03% 22,132,402
2008-05-19 2008-05-15 97.881 232,765 -9,338 0.03% 22,783,216
2008-05-16 2008-05-14 94.668 242,103 -4,669 0.03% 22,919,418
2008-05-15 2008-05-13 92.740 246,772 -14,007 0.03% 22,885,738
2008-05-14 2008-05-09 91.241 260,779 +8,965 0.03% 23,793,776
2008-05-09 2008-05-07 92.740 251,814 +8,404 0.03% 23,353,335
2008-05-08 2008-05-06 94.668 243,410 -1,028 0.03% 23,043,149
2008-05-06 2008-05-02 94.989 244,438 -466 0.03% 23,218,999
2008-04-25 2008-04-23 92.633 244,904 -4,669 0.03% 22,686,272
2008-04-23 2008-04-21 90.384 249,573 -18,676 0.03% 22,557,512
2008-04-18 2008-04-16 90.706 268,249 +13,121 0.03% 24,331,712
2008-04-15 2008-04-11 90.277 255,128 -1,867 0.03% 23,032,276
2008-04-11 2008-04-09 87.493 256,995 +11,205 0.03% 22,485,258
2008-04-09 2008-04-07 89.421 245,790 +1,868 0.03% 21,978,692
2008-04-08 2008-04-03 89.206 243,922 -934 0.03% 21,759,411
2008-04-07 2008-04-02 88.350 244,856 -1,027 0.03% 21,632,955
2008-04-02 2008-03-31 83.424 245,883 +467 0.03% 20,512,430
2008-04-01 2008-03-28 85.672 245,416 -1,401 0.03% 21,025,388
2008-03-31 2008-03-27 82.567 246,817 +9,338 0.03% 20,378,894
2008-03-28 2008-03-26 82.246 237,479 -10,272 0.03% 19,531,589
2008-03-27 2008-03-25 82.353 247,751 -18,675 0.03% 20,402,947
2008-03-26 2008-03-20 75.285 266,426 +14,940 0.03% 20,057,790
2008-03-25 2008-03-19 76.463 251,486 +934 0.03% 19,229,287
2008-03-20 2008-03-18 78.969 250,552 +467 0.03% 19,785,945
2008-03-19 2008-03-17 80.298 250,085 +11,618 0.03% 20,081,449
2008-03-18 2008-03-14 88.051 238,467 +632 0.03% 20,997,366
2008-03-04 2008-02-29 94.697 237,835 -451 0.03% 22,522,225
2008-03-03 2008-02-28 94.697 238,286 +5,237 0.03% 22,564,933
2008-02-29 2008-02-27 94.475 233,049 -452 0.03% 22,017,382
2008-02-25 2008-02-21 90.156 233,501 +9,029 0.03% 21,051,476
2008-02-22 2008-02-20 89.602 224,472 +6,681 0.03% 20,113,150
2008-02-20 2008-02-18 89.602 217,791 +3,612 0.03% 19,514,519
2008-02-19 2008-02-15 92.260 214,179 +10,383 0.03% 19,760,198
2008-02-12 2008-02-06 92.703 203,796 +14,446 0.03% 18,892,547
2008-02-11 2008-02-04 100.013 189,350 +9,029 0.03% 18,937,492
2008-02-01 2008-01-30 97.466 180,321 -4,515 0.02% 17,575,123
2008-01-31 2008-01-29 99.681 184,836 +1,355 0.02% 18,424,617
2008-01-30 2008-01-28 98.352 183,481 -632 0.03% 18,045,689
2008-01-28 2008-01-24 97.133 184,113 +10,383 0.03% 17,883,538
2008-01-25 2008-01-23 97.023 173,730 -3,612 0.02% 16,855,760
2008-01-23 2008-01-21 100.013 177,342 +20,767 0.02% 17,736,534
2008-01-22 2008-01-18 103.004 156,575 +4,514 0.02% 16,127,787
2008-01-16 2008-01-14 108.098 152,061 +4,514 0.02% 16,437,549
2008-01-15 2008-01-11 109.760 147,547 +4,966 0.02% 16,194,720
2008-01-11 2008-01-09 112.529 142,581 +4,515 0.02% 16,044,448
2008-01-09 2008-01-07 114.522 138,066 +4,514 0.02% 15,811,632
2008-01-03 2007-12-31 118.177 133,552 -1,354 0.02% 15,782,806
2007-12-28 2007-12-24 116.516 134,906 -4,515 0.02% 15,718,692
2007-12-21 2007-12-19 108.320 139,421 -22,572 0.02% 15,102,069
2007-12-20 2007-12-18 106.991 161,993 +27,087 0.02% 17,331,764
2007-12-19 2007-12-17 104.222 134,906 +47,852 0.02% 14,060,161
2007-12-18 2007-12-14 111.864 87,054 +271 0.01% 9,738,218
2007-12-11 2007-12-07 119.396 86,783 +3,612 0.01% 10,361,505
2007-12-10 2007-12-06 128.810 83,171 -452 0.01% 10,713,245
2007-12-05 2007-12-03 108.984 83,623 -13,543 0.01% 9,113,606
2007-12-04 2007-11-30 104.886 97,166 -4,514 0.01% 10,191,397
2007-11-30 2007-11-28 101.231 101,680 +13,543 0.01% 10,293,217
2007-11-29 2007-11-27 104.554 88,137 -9,029 0.01% 9,215,092
2007-11-28 2007-11-26 106.105 97,166 +9,029 0.01% 10,309,776
2007-11-26 2007-11-22 102.782 88,137 -9,300 0.01% 9,058,904
2007-11-22 2007-11-20 111.975 97,437 -9,028 0.01% 10,910,495
2007-11-21 2007-11-19 106.880 106,465 +13,543 0.01% 11,378,986
2007-11-14 2007-11-12 105.994 92,922 -16,162 0.01% 9,849,176
2007-11-09 2007-11-07 113.968 109,084 -271 0.02% 12,432,138
2007-11-08 2007-11-06 116.516 109,355 -5,417 0.02% 12,741,595
2007-11-07 2007-11-05 109.427 114,772 -21,218 0.02% 12,559,209
2007-11-06 2007-11-02 109.538 135,990 -2,167 0.02% 14,896,103
2007-11-05 2007-11-01 113.636 138,157 +7,223 0.02% 15,699,639
2007-10-31 2007-10-29 117.180 130,934 -1,737 0.02% 15,342,902
2007-10-30 2007-10-26 112.196 132,671 -451 0.02% 14,885,206
2007-10-29 2007-10-25 112.086 133,122 -33,226 0.02% 14,921,063
2007-10-26 2007-10-24 106.216 166,348 -4,515 0.02% 17,668,741
2007-10-23 2007-10-18 103.668 170,863 -902 0.02% 17,713,047
2007-10-17 2007-10-15 103.890 171,765 -25 0.02% 17,844,604
2007-10-16 2007-10-12 102.671 171,790 -20,450 0.02% 17,637,906
2007-10-15 2007-10-11 101.675 192,240 -903 0.03% 19,545,908
2007-10-12 2007-10-10 99.238 193,143 -9,029 0.03% 19,167,099
2007-10-11 2007-10-09 99.238 202,172 -9,841 0.03% 20,063,118
2007-10-10 2007-10-08 98.684 212,013 -8,758 0.03% 20,922,308
2007-10-09 2007-10-05 98.573 220,771 +2,257 0.03% 21,762,132
2007-10-08 2007-10-04 97.244 218,514 -3,250 0.03% 21,249,230
2007-10-05 2007-10-03 95.583 221,764 +22,572 0.03% 21,196,846
2007-10-04 2007-10-02 96.137 199,192 +1,535 0.03% 19,149,658
2007-09-28 2007-09-25 97.133 197,657 -30,789 0.03% 19,199,114
2007-09-27 2007-09-24 99.016 228,446 -451 0.03% 22,619,890
2007-09-25 2007-09-21 98.463 228,897 -3,160 0.03% 22,537,787
2007-09-24 2007-09-20 98.684 232,057 -66,904 0.03% 22,900,332
2007-09-21 2007-09-19 99.016 298,961 +123,695 0.04% 29,602,028
2007-09-20 2007-09-18 95.472 175,266 +4,966 0.02% 16,733,021
2007-09-19 2007-09-17 94.032 170,300 +993 0.02% 16,013,702
2007-09-18 2007-09-14 96.026 169,307 +22,572 0.02% 16,257,861
2007-09-17 2007-09-13 96.137 146,735 +9,029 0.02% 14,106,616
2007-09-13 2007-09-11 95.694 137,706 +2,283 0.02% 13,177,591
2007-09-07 2007-09-05 96.912 135,423 -2,257 0.02% 13,124,111
2007-09-05 2007-09-03 96.358 137,680 -4,515 0.02% 13,266,596
2007-09-04 2007-08-31 96.358 142,195 -4,514 0.02% 13,701,654
2007-09-03 2007-08-30 95.804 146,709 -1,354 0.02% 14,055,370
2007-08-30 2007-08-28 95.804 148,063 +14,897 0.02% 14,185,089
2007-08-24 2007-08-22 95.583 133,166 -4,514 0.02% 12,728,392
2007-08-23 2007-08-21 93.479 137,680 -1,806 0.02% 12,870,123
2007-08-22 2007-08-20 93.035 139,486 -33,876 0.02% 12,977,150
2007-08-20 2007-08-16 89.048 173,362 -3,160 0.02% 15,437,585
2007-08-17 2007-08-15 93.336 176,522 +32,973 0.02% 16,475,833
2007-08-16 2007-08-14 94.680 143,549 -131 0.02% 13,591,282
2007-08-15 2007-08-13 94.680 143,680 +625 0.02% 13,603,685
2007-08-14 2007-08-10 95.241 143,055 +5,355 0.02% 13,624,655
2007-08-13 2007-08-09 97.370 137,700 +1,428 0.02% 13,407,792
2007-08-10 2007-08-08 96.809 136,272 +892 0.02% 13,192,403
2007-08-09 2007-08-07 96.361 135,380 +2,499 0.02% 13,045,373
2007-08-08 2007-08-06 96.249 132,881 -21,419 0.02% 12,789,678
2007-08-07 2007-08-03 100.395 154,300 -31,505 0.02% 15,490,930
2007-08-06 2007-08-02 101.739 185,805 +17,136 0.03% 18,903,699
2007-08-03 2007-08-01 106.333 168,669 +4,373 0.02% 17,935,151
2007-08-02 2007-07-31 106.221 164,296 -3,570 0.02% 17,451,745
2007-08-01 2007-07-30 101.403 167,866 +893 0.02% 17,022,168
2007-07-31 2007-07-27 101.627 166,973 -12,495 0.02% 16,969,032
2007-07-30 2007-07-26 102.300 179,468 +5,890 0.03% 18,359,521
2007-07-27 2007-07-25 102.076 173,578 +625 0.02% 17,718,078
2007-07-26 2007-07-24 101.403 172,953 +54,173 0.02% 17,538,006
2007-07-25 2007-07-23 100.955 118,780 +13,120 0.02% 11,991,449
2007-07-24 2007-07-20 102.188 105,660 +4,908 0.02% 10,797,146
2007-07-23 2007-07-19 102.524 100,752 +5,355 0.01% 10,329,477
2007-07-16 2007-07-12 104.429 95,397 -6,604 0.01% 9,962,175
2007-07-13 2007-07-11 105.325 102,001 +3,124 0.01% 10,743,254
2007-07-12 2007-07-10 106.333 98,877 -12,495 0.01% 10,513,929
2007-07-11 2007-07-09 104.429 111,372 +8,925 0.02% 11,630,422
2007-07-06 2007-07-04 99.611 102,447 -4,463 0.01% 10,204,801
2007-07-05 2007-07-03 99.611 106,910 +12,495 0.02% 10,649,363
2007-06-26 2007-06-22 99.723 94,415 0.01% 9,415,308

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top