History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 134,781 | +0 | 0.01% | 1,704,980 |
| 2025-10-13 | 2025-10-09 | 12.790 | 134,781 | +0 | 0.01% | 1,723,849 |
| 2025-10-10 | 2025-10-08 | 12.220 | 134,781 | +0 | 0.01% | 1,647,024 |
| 2025-10-09 | 2025-10-06 | 12.230 | 134,781 | +0 | 0.01% | 1,648,372 |
| 2025-10-08 | 2025-10-03 | 12.140 | 134,781 | +0 | 0.01% | 1,636,241 |
| 2025-10-06 | 2025-10-02 | 12.210 | 134,781 | +0 | 0.01% | 1,645,676 |
| 2025-10-03 | 2025-09-30 | 12.100 | 134,781 | +0 | 0.01% | 1,630,850 |
| 2025-10-02 | 2025-09-29 | 11.820 | 134,781 | +0 | 0.01% | 1,593,111 |
| 2025-09-30 | 2025-09-26 | 11.760 | 134,781 | +0 | 0.01% | 1,585,025 |
| 2025-09-29 | 2025-09-25 | 11.700 | 134,781 | +0 | 0.01% | 1,576,938 |
| 2025-09-26 | 2025-09-24 | 11.850 | 134,781 | +0 | 0.01% | 1,597,155 |
| 2025-09-25 | 2025-09-23 | 11.930 | 134,781 | +0 | 0.01% | 1,607,937 |
| 2025-09-24 | 2025-09-22 | 11.920 | 134,781 | +0 | 0.01% | 1,606,590 |
| 2025-09-23 | 2025-09-19 | 11.980 | 134,781 | +0 | 0.01% | 1,614,676 |
| 2025-09-22 | 2025-09-18 | 12.160 | 134,781 | +0 | 0.01% | 1,638,937 |
| 2025-09-19 | 2025-09-17 | 12.150 | 134,781 | +0 | 0.01% | 1,637,589 |
| 2025-09-18 | 2025-09-16 | 12.160 | 134,781 | +0 | 0.01% | 1,638,937 |
| 2025-09-17 | 2025-09-15 | 12.240 | 134,781 | +0 | 0.01% | 1,649,719 |
| 2025-09-16 | 2025-09-12 | 12.370 | 134,781 | +0 | 0.01% | 1,667,241 |
| 2025-09-15 | 2025-09-11 | 12.320 | 134,781 | +0 | 0.01% | 1,660,502 |
| 2025-09-12 | 2025-09-10 | 12.340 | 134,781 | +0 | 0.01% | 1,663,198 |
| 2025-09-11 | 2025-09-09 | 12.150 | 134,781 | +0 | 0.01% | 1,637,589 |
| 2025-09-10 | 2025-09-08 | 12.170 | 134,781 | +0 | 0.01% | 1,640,285 |
| 2025-09-09 | 2025-09-05 | 12.040 | 134,781 | +0 | 0.01% | 1,622,763 |
| 2025-09-08 | 2025-09-04 | 12.040 | 134,781 | +0 | 0.01% | 1,622,763 |
| 2025-09-05 | 2025-09-03 | 12.150 | 134,781 | +0 | 0.01% | 1,637,589 |
| 2025-09-04 | 2025-09-02 | 13.132 | 134,781 | +0 | 0.01% | 1,769,988 |
| 2025-09-03 | 2025-09-01 | 13.029 | 134,781 | +4,129 | 0.01% | 1,756,084 |
| 2025-09-02 | 2025-08-29 | 13.256 | 130,652 | +0 | 0.01% | 1,731,938 |
| 2025-09-01 | 2025-08-28 | 13.308 | 130,652 | +0 | 0.01% | 1,738,677 |
| 2025-08-29 | 2025-08-27 | 13.235 | 130,652 | +0 | 0.01% | 1,729,243 |
| 2025-08-28 | 2025-08-26 | 13.246 | 130,652 | +0 | 0.01% | 1,730,591 |
| 2025-08-27 | 2025-08-25 | 13.411 | 130,652 | +0 | 0.01% | 1,752,156 |
| 2025-08-26 | 2025-08-22 | 13.720 | 130,652 | +0 | 0.01% | 1,792,590 |
| 2025-08-25 | 2025-08-21 | 13.947 | 130,652 | +0 | 0.01% | 1,822,242 |
| 2025-08-22 | 2025-08-20 | 13.060 | 130,652 | +0 | 0.01% | 1,706,330 |
| 2025-08-21 | 2025-08-19 | 12.854 | 130,652 | +0 | 0.01% | 1,679,374 |
| 2025-08-20 | 2025-08-18 | 12.596 | 130,652 | +0 | 0.01% | 1,645,678 |
| 2025-08-19 | 2025-08-15 | 12.988 | 130,652 | +0 | 0.01% | 1,696,895 |
| 2025-08-18 | 2025-08-14 | 13.194 | 130,652 | +0 | 0.01% | 1,723,851 |
| 2025-08-15 | 2025-08-13 | 13.225 | 130,652 | +0 | 0.01% | 1,727,895 |
| 2025-08-14 | 2025-08-12 | 13.266 | 130,652 | +0 | 0.01% | 1,733,286 |
| 2025-08-13 | 2025-08-11 | 13.215 | 130,652 | +0 | 0.01% | 1,726,547 |
| 2025-08-12 | 2025-08-08 | 13.205 | 130,652 | +0 | 0.01% | 1,725,199 |
| 2025-08-11 | 2025-08-07 | 13.225 | 130,652 | +0 | 0.01% | 1,727,895 |
| 2025-08-08 | 2025-08-06 | 12.885 | 130,652 | +0 | 0.01% | 1,683,417 |
| 2025-08-07 | 2025-08-05 | 12.802 | 130,652 | +0 | 0.01% | 1,672,635 |
| 2025-08-06 | 2025-08-04 | 12.647 | 130,652 | +0 | 0.01% | 1,652,417 |
| 2025-08-05 | 2025-08-01 | 12.606 | 130,652 | +0 | 0.01% | 1,647,026 |
| 2025-08-04 | 2025-07-31 | 12.524 | 130,652 | +0 | 0.01% | 1,636,244 |
| 2025-08-01 | 2025-07-30 | 12.627 | 130,652 | +0 | 0.01% | 1,649,722 |
| 2025-07-31 | 2025-07-29 | 12.916 | 130,652 | +0 | 0.01% | 1,687,461 |
| 2025-07-30 | 2025-07-28 | 12.668 | 130,652 | +0 | 0.01% | 1,655,113 |
| 2025-07-29 | 2025-07-25 | 12.606 | 130,652 | +0 | 0.01% | 1,647,026 |
| 2025-07-28 | 2025-07-24 | 12.606 | 130,652 | +0 | 0.01% | 1,647,026 |
| 2025-07-25 | 2025-07-23 | 12.565 | 130,652 | +0 | 0.01% | 1,641,635 |
| 2025-07-24 | 2025-07-22 | 12.524 | 130,652 | +0 | 0.01% | 1,636,244 |
| 2025-07-23 | 2025-07-21 | 12.606 | 130,652 | +0 | 0.01% | 1,647,026 |
| 2025-07-22 | 2025-07-18 | 12.709 | 130,652 | +0 | 0.01% | 1,660,504 |
| 2025-07-21 | 2025-07-17 | 12.709 | 130,652 | +0 | 0.01% | 1,660,504 |
| 2025-07-18 | 2025-07-16 | 12.751 | 130,652 | +0 | 0.01% | 1,665,896 |
| 2025-07-17 | 2025-07-15 | 12.813 | 130,652 | +0 | 0.01% | 1,673,982 |
| 2025-07-16 | 2025-07-14 | 12.792 | 130,652 | +0 | 0.01% | 1,671,287 |
| 2025-07-15 | 2025-07-11 | 12.689 | 130,652 | +0 | 0.01% | 1,657,809 |
| 2025-07-14 | 2025-07-10 | 12.895 | 130,652 | +0 | 0.01% | 1,684,765 |
| 2025-07-11 | 2025-07-09 | 12.668 | 130,652 | +0 | 0.01% | 1,655,113 |
| 2025-07-10 | 2025-07-08 | 12.751 | 130,652 | +0 | 0.01% | 1,665,896 |
| 2025-07-09 | 2025-07-07 | 12.709 | 130,652 | +0 | 0.01% | 1,660,504 |
| 2025-07-08 | 2025-07-04 | 12.544 | 130,652 | +0 | 0.01% | 1,638,939 |
| 2025-07-07 | 2025-07-03 | 12.586 | 130,652 | +0 | 0.01% | 1,644,331 |
| 2025-07-04 | 2025-07-02 | 12.647 | 130,652 | +0 | 0.01% | 1,652,417 |
| 2025-07-03 | 2025-06-30 | 12.482 | 130,652 | +0 | 0.01% | 1,630,852 |
| 2025-07-02 | 2025-06-27 | 12.874 | 130,652 | +0 | 0.01% | 1,682,069 |
| 2025-06-30 | 2025-06-26 | 12.771 | 130,652 | +0 | 0.01% | 1,668,591 |
| 2025-06-27 | 2025-06-25 | 12.813 | 130,652 | +0 | 0.01% | 1,673,982 |
| 2025-06-26 | 2025-06-24 | 12.462 | 130,652 | +0 | 0.01% | 1,628,157 |
| 2025-06-25 | 2025-06-23 | 12.132 | 130,652 | +0 | 0.01% | 1,585,027 |
| 2025-06-24 | 2025-06-20 | 11.719 | 130,652 | +0 | 0.01% | 1,531,114 |
| 2025-06-23 | 2025-06-19 | 11.698 | 130,652 | +0 | 0.01% | 1,528,419 |
| 2025-06-20 | 2025-06-18 | 11.781 | 130,652 | +0 | 0.01% | 1,539,201 |
| 2025-06-19 | 2025-06-17 | 11.740 | 130,652 | +0 | 0.01% | 1,533,810 |
| 2025-06-18 | 2025-06-16 | 11.657 | 130,652 | +0 | 0.01% | 1,523,028 |
| 2025-06-17 | 2025-06-13 | 11.719 | 130,652 | +0 | 0.01% | 1,531,114 |
| 2025-06-16 | 2025-06-12 | 11.678 | 130,652 | +0 | 0.01% | 1,525,723 |
| 2025-06-13 | 2025-06-11 | 11.822 | 130,652 | +0 | 0.01% | 1,544,593 |
| 2025-06-12 | 2025-06-10 | 11.636 | 130,652 | +0 | 0.01% | 1,520,332 |
| 2025-06-11 | 2025-06-09 | 11.636 | 130,652 | +0 | 0.01% | 1,520,332 |
| 2025-06-10 | 2025-06-06 | 11.595 | 130,652 | +0 | 0.01% | 1,514,941 |
| 2025-06-09 | 2025-06-05 | 11.575 | 130,652 | +0 | 0.01% | 1,512,245 |
| 2025-06-06 | 2025-06-04 | 11.575 | 130,652 | +0 | 0.01% | 1,512,245 |
| 2025-06-05 | 2025-06-03 | 11.616 | 130,652 | +0 | 0.01% | 1,517,636 |
| 2025-06-04 | 2025-06-02 | 11.389 | 130,652 | +0 | 0.01% | 1,487,984 |
| 2025-06-03 | 2025-05-30 | 11.389 | 130,652 | +0 | 0.01% | 1,487,984 |
| 2025-06-02 | 2025-05-29 | 11.533 | 130,652 | +0 | 0.01% | 1,506,854 |
| 2025-05-30 | 2025-05-28 | 11.554 | 130,652 | +0 | 0.01% | 1,509,549 |
| 2025-05-29 | 2025-05-27 | 11.554 | 130,652 | +0 | 0.01% | 1,509,549 |
| 2025-05-28 | 2025-05-26 | 11.286 | 130,652 | +0 | 0.01% | 1,474,506 |
| 2025-05-27 | 2025-05-23 | 11.636 | 130,652 | +0 | 0.01% | 1,520,332 |
| 2025-05-26 | 2025-05-22 | 11.740 | 130,652 | +0 | 0.01% | 1,533,810 |
| 2025-05-23 | 2025-05-21 | 11.740 | 130,652 | +0 | 0.01% | 1,533,810 |
| 2025-05-22 | 2025-05-20 | 11.513 | 130,652 | +0 | 0.01% | 1,504,158 |
| 2025-05-21 | 2025-05-19 | 11.471 | 130,652 | +0 | 0.01% | 1,498,767 |
| 2025-05-20 | 2025-05-16 | 11.430 | 130,652 | +0 | 0.01% | 1,493,376 |
| 2025-05-19 | 2025-05-15 | 11.636 | 130,652 | +0 | 0.01% | 1,520,332 |
| 2025-05-16 | 2025-05-14 | 11.678 | 130,652 | +0 | 0.01% | 1,525,723 |
| 2025-05-15 | 2025-05-13 | 11.616 | 130,652 | +0 | 0.01% | 1,517,636 |
| 2025-05-14 | 2025-05-12 | 11.636 | 130,652 | +0 | 0.01% | 1,520,332 |
| 2025-05-13 | 2025-05-09 | 11.471 | 130,652 | +0 | 0.01% | 1,498,767 |
| 2025-05-12 | 2025-05-08 | 11.368 | 130,652 | +0 | 0.01% | 1,485,289 |
| 2025-05-09 | 2025-05-07 | 11.368 | 130,652 | +0 | 0.01% | 1,485,289 |
| 2025-05-08 | 2025-05-06 | 11.244 | 130,652 | +0 | 0.01% | 1,469,115 |
| 2025-05-07 | 2025-05-02 | 11.121 | 130,652 | +0 | 0.01% | 1,452,941 |
| 2025-05-06 | 2025-04-30 | 11.018 | 130,652 | +0 | 0.01% | 1,439,463 |
| 2025-05-02 | 2025-04-29 | 10.997 | 130,652 | +0 | 0.01% | 1,436,768 |
| 2025-04-30 | 2025-04-28 | 11.059 | 130,652 | +0 | 0.01% | 1,444,854 |
| 2025-04-29 | 2025-04-25 | 10.976 | 130,652 | +0 | 0.01% | 1,434,072 |
| 2025-04-28 | 2025-04-24 | 10.852 | 130,652 | +0 | 0.01% | 1,417,898 |
| 2025-04-25 | 2025-04-23 | 10.956 | 130,652 | +0 | 0.01% | 1,431,376 |
| 2025-04-24 | 2025-04-22 | 10.770 | 130,652 | +0 | 0.01% | 1,407,116 |
| 2025-04-23 | 2025-04-17 | 10.708 | 130,652 | +0 | 0.01% | 1,399,029 |
| 2025-04-22 | 2025-04-16 | 10.626 | 130,652 | +0 | 0.01% | 1,388,246 |
| 2025-04-17 | 2025-04-15 | 11.121 | 130,652 | +0 | 0.01% | 1,452,941 |
| 2025-04-16 | 2025-04-14 | 11.079 | 130,652 | +0 | 0.01% | 1,447,550 |
| 2025-04-15 | 2025-04-11 | 10.749 | 130,652 | +0 | 0.01% | 1,404,420 |
| 2025-04-14 | 2025-04-10 | 10.687 | 130,652 | +0 | 0.01% | 1,396,333 |
| 2025-04-11 | 2025-04-09 | 10.440 | 130,652 | +0 | 0.01% | 1,363,986 |
| 2025-04-10 | 2025-04-08 | 10.584 | 130,652 | +0 | 0.01% | 1,382,855 |
| 2025-04-09 | 2025-04-07 | 10.626 | 130,652 | +0 | 0.01% | 1,388,246 |
| 2025-04-08 | 2025-04-03 | 11.967 | 130,652 | +0 | 0.01% | 1,563,462 |
| 2025-04-07 | 2025-04-02 | 12.090 | 130,652 | +0 | 0.01% | 1,579,636 |
| 2025-04-03 | 2025-04-01 | 12.173 | 130,652 | +0 | 0.01% | 1,590,418 |
| 2025-04-02 | 2025-03-31 | 11.987 | 130,652 | +0 | 0.01% | 1,566,157 |
| 2025-04-01 | 2025-03-28 | 12.111 | 130,652 | +0 | 0.01% | 1,582,331 |
| 2025-03-31 | 2025-03-27 | 12.111 | 130,652 | +0 | 0.01% | 1,582,331 |
| 2025-03-28 | 2025-03-26 | 12.173 | 130,652 | +0 | 0.01% | 1,590,418 |
| 2025-03-27 | 2025-03-25 | 12.132 | 130,652 | +0 | 0.01% | 1,585,027 |
| 2025-03-26 | 2025-03-24 | 12.276 | 130,652 | +0 | 0.01% | 1,603,896 |
| 2025-03-25 | 2025-03-21 | 12.503 | 130,652 | +0 | 0.01% | 1,633,548 |
| 2025-03-24 | 2025-03-20 | 12.503 | 130,652 | +0 | 0.01% | 1,633,548 |
| 2025-03-21 | 2025-03-19 | 12.586 | 130,652 | +0 | 0.01% | 1,644,331 |
| 2025-03-20 | 2025-03-18 | 12.524 | 130,652 | +0 | 0.01% | 1,636,244 |
| 2025-03-19 | 2025-03-17 | 12.379 | 130,652 | +0 | 0.01% | 1,617,374 |
| 2025-03-18 | 2025-03-14 | 12.379 | 130,652 | +0 | 0.01% | 1,617,374 |
| 2025-03-17 | 2025-03-13 | 12.276 | 130,652 | +0 | 0.01% | 1,603,896 |
| 2025-03-14 | 2025-03-12 | 12.173 | 130,652 | +0 | 0.01% | 1,590,418 |
| 2025-03-13 | 2025-03-11 | 12.235 | 130,652 | +0 | 0.01% | 1,598,505 |
| 2025-03-12 | 2025-03-10 | 12.359 | 130,652 | +0 | 0.01% | 1,614,679 |
| 2025-03-11 | 2025-03-07 | 12.090 | 130,652 | +0 | 0.01% | 1,579,636 |
| 2025-03-10 | 2025-03-06 | 11.863 | 130,652 | +0 | 0.01% | 1,549,984 |
| 2025-03-07 | 2025-03-05 | 11.967 | 130,652 | +0 | 0.01% | 1,563,462 |
| 2025-03-06 | 2025-03-04 | 12.496 | 130,652 | +0 | 0.01% | 1,632,569 |
| 2025-03-05 | 2025-03-03 | 12.453 | 130,652 | +4,236 | 0.01% | 1,626,997 |
| 2025-03-04 | 2025-02-28 | 12.197 | 126,416 | +0 | 0.01% | 1,541,899 |
| 2025-03-03 | 2025-02-27 | 12.432 | 126,416 | +0 | 0.01% | 1,571,551 |
| 2025-02-28 | 2025-02-26 | 12.133 | 126,416 | +0 | 0.01% | 1,533,812 |
| 2025-02-27 | 2025-02-25 | 12.069 | 126,416 | +0 | 0.01% | 1,525,725 |
| 2025-02-26 | 2025-02-24 | 12.069 | 126,416 | +0 | 0.01% | 1,525,725 |
| 2025-02-25 | 2025-02-21 | 11.707 | 126,416 | +0 | 0.01% | 1,479,899 |
| 2025-02-24 | 2025-02-20 | 11.259 | 126,416 | -1,367 | 0.01% | 1,423,291 |
| 2025-02-06 | 2025-02-04 | 10.566 | 127,783 | +1,367 | 0.01% | 1,350,127 |
| 2024-10-23 | 2024-10-21 | 10.704 | 126,416 | -5,935 | 0.01% | 1,353,205 |
| 2024-09-04 | 2024-09-02 | 10.874 | 132,351 | +4,144 | 0.01% | 1,439,225 |
| 2024-08-01 | 2024-07-30 | 10.610 | 128,207 | -458 | 0.01% | 1,360,295 |
| 2024-04-12 | 2024-04-10 | 10.269 | 128,665 | +458 | 0.01% | 1,321,254 |
| 2024-03-06 | 2024-03-04 | 11.255 | 128,207 | +2,334 | 0.01% | 1,443,002 |
| 2023-11-28 | 2023-11-24 | 10.784 | 125,873 | -8,920 | 0.01% | 1,357,466 |
| 2023-09-07 | 2023-09-05 | 12.591 | 134,793 | +4,460 | 0.01% | 1,697,195 |
| 2023-07-25 | 2023-07-21 | 13.959 | 130,333 | -8,626 | 0.01% | 1,819,347 |
| 2023-03-08 | 2023-03-06 | 12.823 | 138,959 | -1,725 | 0.01% | 1,781,872 |
| 2023-03-02 | 2023-02-28 | 13.044 | 140,684 | +2,132 | 0.01% | 1,835,057 |
| 2023-02-10 | 2023-02-08 | 11.937 | 138,552 | -4,247 | 0.01% | 1,653,925 |
| 2023-02-06 | 2023-02-02 | 11.890 | 142,799 | -2,549 | 0.01% | 1,697,898 |
| 2022-12-13 | 2022-12-09 | 11.043 | 145,348 | -849 | 0.01% | 1,605,008 |
| 2022-12-09 | 2022-12-07 | 10.678 | 146,197 | -510 | 0.01% | 1,561,029 |
| 2022-12-07 | 2022-12-05 | 11.054 | 146,707 | -339 | 0.01% | 1,621,741 |
| 2022-12-02 | 2022-11-30 | 10.536 | 147,046 | +1,019 | 0.01% | 1,549,321 |
| 2022-11-17 | 2022-11-15 | 10.395 | 146,027 | +2,548 | 0.01% | 1,517,956 |
| 2022-11-11 | 2022-11-09 | 9.700 | 143,479 | -1,019 | 0.01% | 1,391,813 |
| 2022-11-10 | 2022-11-08 | 9.665 | 144,498 | -2,548 | 0.01% | 1,396,594 |
| 2022-11-08 | 2022-11-04 | 9.394 | 147,046 | +2,548 | 0.01% | 1,381,406 |
| 2022-10-25 | 2022-10-21 | 9.748 | 144,498 | -2,548 | 0.01% | 1,408,502 |
| 2022-09-30 | 2022-09-28 | 11.604 | 147,046 | +48,496 | 0.01% | 1,706,351 |
| 2022-09-28 | 2022-09-26 | 11.716 | 98,550 | +4,996 | 0.00% | 1,154,602 |
| 2022-09-27 | 2022-09-23 | 12.262 | 93,554 | +8,057 | 0.00% | 1,147,157 |
| 2022-09-02 | 2022-08-31 | 12.491 | 85,497 | +3,773 | 0.00% | 1,067,902 |
| 2022-06-14 | 2022-06-10 | 14.333 | 81,724 | +317 | 0.00% | 1,171,314 |
| 2022-03-24 | 2022-03-22 | 14.989 | 81,407 | +7,926 | 0.00% | 1,220,179 |
| 2022-03-10 | 2022-03-08 | 16.152 | 73,481 | +2,077 | 0.00% | 1,186,850 |
| 2022-02-11 | 2022-02-09 | 18.411 | 71,404 | +1,541 | 0.00% | 1,314,616 |
| 2022-01-12 | 2022-01-10 | 15.658 | 69,863 | -309 | 0.00% | 1,093,943 |
| 2022-01-07 | 2022-01-05 | 14.931 | 70,172 | -308 | 0.00% | 1,047,760 |
| 2021-12-07 | 2021-12-03 | 15.061 | 70,480 | +617 | 0.00% | 1,061,510 |
| 2021-12-02 | 2021-11-30 | 14.620 | 69,863 | +308 | 0.00% | 1,021,377 |
| 2021-11-17 | 2021-11-15 | 15.970 | 69,555 | -308 | 0.00% | 1,110,795 |
| 2021-11-16 | 2021-11-12 | 15.996 | 69,863 | -309 | 0.00% | 1,117,527 |
| 2021-11-12 | 2021-11-10 | 15.632 | 70,172 | +38,510 | 0.00% | 1,096,960 |
| 2021-10-25 | 2021-10-21 | 16.723 | 31,662 | +770 | 0.00% | 529,486 |
| 2021-09-15 | 2021-09-13 | 17.424 | 30,892 | +462 | 0.00% | 538,268 |
| 2021-09-03 | 2021-09-01 | 17.813 | 30,430 | +798 | 0.00% | 542,048 |
| 2021-07-27 | 2021-07-23 | 17.386 | 29,632 | +900 | 0.00% | 515,191 |
| 2021-07-26 | 2021-07-22 | 17.360 | 28,732 | +600 | 0.00% | 498,777 |
| 2021-07-12 | 2021-07-08 | 18.400 | 28,132 | +900 | 0.00% | 517,618 |
| 2021-07-08 | 2021-07-06 | 18.533 | 27,232 | +600 | 0.00% | 504,689 |
| 2021-06-04 | 2021-06-02 | 21.120 | 26,632 | +300 | 0.00% | 562,456 |
| 2021-05-14 | 2021-05-12 | 20.986 | 26,332 | +300 | 0.00% | 552,609 |
| 2021-03-11 | 2021-03-09 | 25.982 | 26,032 | +330 | 0.00% | 676,364 |
| 2021-02-25 | 2021-02-23 | 25.631 | 25,702 | -7,406 | 0.00% | 658,766 |
| 2021-02-04 | 2021-02-02 | 23.875 | 33,108 | -7,405 | 0.00% | 790,466 |
| 2021-01-21 | 2021-01-19 | 22.957 | 40,513 | -2,962 | 0.00% | 930,060 |
| 2021-01-15 | 2021-01-13 | 22.795 | 43,475 | -296 | 0.00% | 991,014 |
| 2020-12-09 | 2020-12-07 | 22.741 | 43,771 | -1,037 | 0.00% | 995,397 |
| 2020-12-08 | 2020-12-04 | 22.957 | 44,808 | -296 | 0.00% | 1,028,661 |
| 2020-12-07 | 2020-12-03 | 22.849 | 45,104 | +7,405 | 0.00% | 1,030,584 |
| 2020-11-13 | 2020-11-11 | 21.039 | 37,699 | -740 | 0.00% | 793,168 |
| 2020-10-20 | 2020-10-16 | 19.500 | 38,439 | +296 | 0.00% | 749,561 |
| 2020-09-30 | 2020-09-28 | 19.311 | 38,143 | +444 | 0.00% | 736,578 |
| 2020-09-28 | 2020-09-24 | 18.933 | 37,699 | +741 | 0.00% | 713,749 |
| 2020-09-17 | 2020-09-15 | 22.552 | 36,958 | +592 | 0.00% | 833,475 |
| 2020-09-04 | 2020-09-02 | 23.958 | 36,366 | -7,405 | 0.00% | 871,270 |
| 2020-09-03 | 2020-09-01 | 23.795 | 43,771 | +398 | 0.00% | 1,041,524 |
| 2020-07-28 | 2020-07-24 | 23.958 | 43,373 | +3,669 | 0.00% | 1,039,147 |
| 2020-07-16 | 2020-07-14 | 24.013 | 39,704 | +3,669 | 0.00% | 953,408 |
| 2020-07-13 | 2020-07-09 | 24.585 | 36,035 | -1,467 | 0.00% | 885,930 |
| 2020-07-10 | 2020-07-08 | 24.831 | 37,502 | -587 | 0.00% | 931,196 |
| 2020-07-09 | 2020-07-07 | 24.776 | 38,089 | -441 | 0.00% | 943,696 |
| 2020-07-08 | 2020-07-06 | 24.858 | 38,530 | -440 | 0.00% | 957,772 |
| 2020-07-06 | 2020-07-02 | 24.749 | 38,970 | -880 | 0.00% | 964,461 |
| 2020-07-02 | 2020-06-29 | 23.822 | 39,850 | +3,668 | 0.00% | 949,310 |
| 2020-06-19 | 2020-06-17 | 24.394 | 36,182 | +3,669 | 0.00% | 882,641 |
| 2020-06-05 | 2020-06-03 | 23.604 | 32,513 | +294 | 0.00% | 767,438 |
| 2020-05-25 | 2020-05-21 | 21.751 | 32,219 | +587 | 0.00% | 700,783 |
| 2020-03-23 | 2020-03-19 | 21.996 | 31,632 | +2,935 | 0.00% | 695,775 |
| 2020-03-05 | 2020-03-03 | 23.193 | 28,697 | +571 | 0.00% | 665,571 |
| 2020-02-05 | 2020-02-03 | 23.276 | 28,126 | +287 | 0.00% | 654,675 |
| 2019-12-16 | 2019-12-12 | 24.834 | 27,839 | -287 | 0.00% | 691,349 |
| 2019-11-18 | 2019-11-14 | 24.695 | 28,126 | -288 | 0.00% | 694,565 |
| 2019-11-13 | 2019-11-11 | 25.724 | 28,414 | +719 | 0.00% | 730,914 |
| 2019-10-10 | 2019-10-08 | 26.447 | 27,695 | +288 | 0.00% | 732,443 |
| 2019-09-05 | 2019-09-03 | 27.180 | 27,407 | +150 | 0.00% | 744,919 |
| 2019-08-28 | 2019-08-26 | 27.683 | 27,257 | -286 | 0.00% | 754,561 |
| 2019-08-26 | 2019-08-22 | 28.942 | 27,543 | -286 | 0.00% | 797,137 |
| 2019-07-17 | 2019-07-15 | 31.248 | 27,829 | -4,864 | 0.00% | 869,614 |
| 2019-07-16 | 2019-07-12 | 31.458 | 32,693 | +286 | 0.00% | 1,028,463 |
| 2019-07-05 | 2019-07-03 | 30.899 | 32,407 | +1,431 | 0.00% | 1,001,342 |
| 2019-07-04 | 2019-07-02 | 30.619 | 30,976 | +286 | 0.00% | 948,464 |
| 2019-06-25 | 2019-06-21 | 30.549 | 30,690 | +1,717 | 0.00% | 937,561 |
| 2019-06-20 | 2019-06-18 | 29.361 | 28,973 | +1,716 | 0.00% | 850,676 |
| 2019-06-11 | 2019-06-06 | 33.555 | 27,257 | +1,431 | 0.00% | 914,620 |
| 2019-04-18 | 2019-04-16 | 35.792 | 25,826 | +715 | 0.00% | 924,375 |
| 2019-04-11 | 2019-04-09 | 35.862 | 25,111 | +858 | 0.00% | 900,539 |
| 2019-04-10 | 2019-04-08 | 35.583 | 24,253 | +572 | 0.00% | 862,988 |
| 2019-04-01 | 2019-03-28 | 34.954 | 23,681 | +429 | 0.00% | 827,735 |
| 2019-03-18 | 2019-03-14 | 36.142 | 23,252 | +6,438 | 0.00% | 840,373 |
| 2019-03-14 | 2019-03-12 | 36.911 | 16,814 | +429 | 0.00% | 620,621 |
| 2019-03-12 | 2019-03-08 | 39.054 | 16,385 | +400 | 0.00% | 639,906 |
| 2019-03-07 | 2019-03-05 | 39.126 | 15,985 | +279 | 0.00% | 625,429 |
| 2019-03-01 | 2019-02-27 | 40.273 | 15,706 | -697 | 0.00% | 632,521 |
| 2019-01-21 | 2019-01-17 | 36.475 | 16,403 | +697 | 0.00% | 598,293 |
| 2019-01-11 | 2019-01-09 | 35.686 | 15,706 | +698 | 0.00% | 560,490 |
| 2019-01-02 | 2018-12-27 | 34.898 | 15,008 | -3,489 | 0.00% | 523,751 |
| 2018-11-30 | 2018-11-28 | 38.696 | 18,497 | -837 | 0.00% | 715,761 |
| 2018-10-25 | 2018-10-23 | 36.475 | 19,334 | +3,489 | 0.00% | 705,200 |
| 2018-10-23 | 2018-10-19 | 37.048 | 15,845 | +279 | 0.00% | 587,024 |
| 2018-09-13 | 2018-09-11 | 42.158 | 15,566 | +273 | 0.00% | 656,231 |
| 2018-08-23 | 2018-08-21 | 41.574 | 15,293 | +274 | 0.00% | 635,798 |
| 2018-08-22 | 2018-08-20 | 41.574 | 15,019 | +137 | 0.00% | 624,407 |
| 2018-08-15 | 2018-08-13 | 41.574 | 14,882 | +411 | 0.00% | 618,711 |
| 2018-08-13 | 2018-08-09 | 45.294 | 14,471 | +823 | 0.00% | 655,454 |
| 2018-07-13 | 2018-07-11 | 45.878 | 13,648 | +274 | 0.00% | 626,140 |
| 2018-07-12 | 2018-07-10 | 46.753 | 13,374 | -274 | 0.00% | 625,275 |
| 2018-06-19 | 2018-06-14 | 46.680 | 13,648 | +274 | 0.00% | 637,090 |
| 2018-06-11 | 2018-06-07 | 48.576 | 13,374 | -274 | 0.00% | 649,662 |
| 2018-06-01 | 2018-05-30 | 46.680 | 13,648 | +548 | 0.00% | 637,090 |
| 2018-03-08 | 2018-03-06 | 49.908 | 13,100 | +235 | 0.00% | 653,794 |
| 2018-02-27 | 2018-02-23 | 51.022 | 12,865 | -3,703 | 0.00% | 656,398 |
| 2018-01-24 | 2018-01-22 | 50.651 | 16,568 | +270 | 0.00% | 839,180 |
| 2018-01-16 | 2018-01-12 | 50.428 | 16,298 | -60,161 | 0.00% | 821,873 |
| 2018-01-11 | 2018-01-09 | 50.428 | 76,459 | +60,161 | 0.00% | 3,855,663 |
| 2018-01-09 | 2018-01-05 | 50.354 | 16,298 | -26,930 | 0.00% | 820,663 |
| 2018-01-04 | 2018-01-02 | 50.428 | 43,228 | +26,930 | 0.00% | 2,179,895 |
| 2017-09-11 | 2017-09-07 | 53.684 | 16,298 | +312 | 0.00% | 874,945 |
| 2017-08-30 | 2017-08-28 | 53.457 | 15,986 | -132 | 0.00% | 854,564 |
| 2017-08-07 | 2017-08-03 | 51.337 | 16,118 | +132 | 0.00% | 827,449 |
| 2017-07-06 | 2017-07-04 | 49.520 | 15,986 | +6,603 | 0.00% | 791,622 |
| 2017-03-02 | 2017-02-28 | 49.029 | 9,383 | +80 | 0.00% | 460,039 |
| 2017-02-16 | 2017-02-14 | 51.778 | 9,303 | +3,601 | 0.00% | 481,693 |
| 2017-02-08 | 2017-02-06 | 50.175 | 5,702 | -6,222 | 0.00% | 286,095 |
| 2017-02-06 | 2017-02-02 | 50.862 | 11,924 | -3,946 | 0.00% | 606,477 |
| 2017-01-06 | 2017-01-04 | 46.891 | 15,870 | -131 | 0.00% | 744,155 |
| 2016-12-30 | 2016-12-28 | 45.440 | 16,001 | +131 | 0.00% | 727,080 |
| 2016-12-12 | 2016-12-08 | 50.327 | 15,870 | -131 | 0.00% | 798,694 |
| 2016-12-09 | 2016-12-07 | 50.022 | 16,001 | -131 | 0.00% | 800,399 |
| 2016-11-28 | 2016-11-24 | 49.258 | 16,132 | -130 | 0.00% | 794,632 |
| 2016-11-11 | 2016-11-09 | 46.432 | 16,262 | +130 | 0.00% | 755,084 |
| 2016-09-29 | 2016-09-27 | 49.640 | 16,132 | +262 | 0.00% | 800,791 |
| 2016-09-05 | 2016-09-01 | 49.071 | 15,870 | +138 | 0.00% | 778,760 |
| 2016-06-07 | 2016-06-03 | 45.142 | 15,732 | -130 | 0.00% | 710,181 |
| 2016-06-02 | 2016-05-31 | 44.141 | 15,862 | -260 | 0.00% | 700,164 |
| 2016-05-18 | 2016-05-16 | 41.753 | 16,122 | -1,298 | 0.00% | 673,140 |
| 2016-05-16 | 2016-05-12 | 42.600 | 17,420 | +389 | 0.00% | 742,097 |
| 2016-04-15 | 2016-04-13 | 44.218 | 17,031 | -129 | 0.00% | 753,077 |
| 2016-04-05 | 2016-03-31 | 44.680 | 17,160 | +389 | 0.00% | 766,713 |
| 2016-04-01 | 2016-03-30 | 44.680 | 16,771 | +130 | 0.00% | 749,332 |
| 2016-03-31 | 2016-03-29 | 43.062 | 16,641 | +259 | 0.00% | 716,603 |
| 2016-03-30 | 2016-03-24 | 41.984 | 16,382 | +260 | 0.00% | 687,782 |
| 2016-03-07 | 2016-03-03 | 40.674 | 16,122 | -649 | 0.00% | 655,753 |
| 2016-03-03 | 2016-03-01 | 39.920 | 16,771 | +389 | 0.00% | 669,490 |
| 2016-03-02 | 2016-02-29 | 38.898 | 16,382 | +323 | 0.00% | 637,226 |
| 2016-02-29 | 2016-02-25 | 37.798 | 16,059 | +636 | 0.00% | 606,995 |
| 2016-02-24 | 2016-02-22 | 40.155 | 15,423 | -1,272 | 0.00% | 619,315 |
| 2016-02-15 | 2016-02-11 | 35.598 | 16,695 | +1,272 | 0.00% | 594,301 |
| 2015-08-17 | 2015-08-13 | 47.202 | 15,423 | +197 | 0.00% | 727,995 |
| 2015-07-27 | 2015-07-23 | 52.057 | 15,226 | -1,382 | 0.00% | 792,626 |
| 2015-06-12 | 2015-06-10 | 54.684 | 16,608 | -1,193 | 0.00% | 908,194 |
| 2015-04-27 | 2015-04-23 | 53.172 | 17,801 | -1,513 | 0.00% | 946,511 |
| 2015-04-17 | 2015-04-15 | 52.296 | 19,314 | +256 | 0.00% | 1,010,049 |
| 2015-04-15 | 2015-04-13 | 51.898 | 19,058 | +1,257 | 0.00% | 989,076 |
| 2015-03-02 | 2015-02-26 | 51.890 | 17,801 | +379 | 0.00% | 923,693 |
| 2014-08-18 | 2014-08-14 | 55.278 | 17,422 | +222 | 0.00% | 963,057 |
| 2014-06-24 | 2014-06-20 | 52.972 | 17,200 | -3,034 | 0.00% | 911,110 |
| 2014-04-30 | 2014-04-28 | 51.983 | 20,234 | +3,034 | 0.00% | 1,051,822 |
| 2014-03-06 | 2014-03-04 | 53.805 | 17,200 | +372 | 0.00% | 925,452 |
| 2014-01-20 | 2014-01-16 | 53.216 | 16,828 | -7,658 | 0.00% | 895,517 |
| 2014-01-17 | 2014-01-15 | 53.553 | 24,486 | +7,658 | 0.00% | 1,311,292 |
| 2013-11-01 | 2013-10-30 | 55.995 | 16,828 | -477 | 0.00% | 942,277 |
| 2013-10-31 | 2013-10-29 | 55.405 | 17,305 | -594 | 0.00% | 958,787 |
| 2013-10-29 | 2013-10-25 | 54.479 | 17,899 | +594 | 0.00% | 975,119 |
| 2013-10-21 | 2013-10-17 | 55.574 | 17,305 | +477 | 0.00% | 961,701 |
| 2013-09-19 | 2013-09-17 | 56.500 | 16,828 | -653 | 0.00% | 950,779 |
| 2013-08-19 | 2013-08-15 | 55.053 | 17,481 | +236 | 0.00% | 962,375 |
| 2013-08-07 | 2013-08-05 | 51.895 | 17,245 | -579 | 0.00% | 894,922 |
| 2013-08-05 | 2013-08-01 | 50.273 | 17,824 | -469 | 0.00% | 896,064 |
| 2013-06-18 | 2013-06-14 | 47.798 | 18,293 | -2,929 | 0.00% | 874,362 |
| 2013-06-14 | 2013-06-11 | 48.310 | 21,222 | -703 | 0.00% | 1,025,230 |
| 2013-06-11 | 2013-06-07 | 48.651 | 21,925 | +2,929 | 0.00% | 1,066,677 |
| 2013-05-23 | 2013-05-21 | 53.687 | 18,996 | +1,172 | 0.00% | 1,019,838 |
| 2013-05-06 | 2013-05-02 | 52.919 | 17,824 | +579 | 0.00% | 943,225 |
| 2013-03-13 | 2013-03-11 | 56.150 | 17,245 | +336 | 0.00% | 968,298 |
| 2012-12-18 | 2012-12-14 | 51.362 | 16,909 | -2,297 | 0.00% | 868,473 |
| 2012-12-11 | 2012-12-07 | 52.145 | 19,206 | +2,297 | 0.00% | 1,001,498 |
| 2012-10-26 | 2012-10-24 | 50.839 | 16,909 | -13,075 | 0.00% | 859,641 |
| 2012-10-18 | 2012-10-16 | 50.056 | 29,984 | -1,149 | 0.00% | 1,500,872 |
| 2012-10-17 | 2012-10-15 | 50.230 | 31,133 | +1,149 | 0.00% | 1,563,807 |
| 2012-10-15 | 2012-10-11 | 49.795 | 29,984 | +13,075 | 0.00% | 1,493,041 |
| 2012-08-20 | 2012-08-16 | 51.491 | 16,909 | +243 | 0.00% | 870,669 |
| 2012-08-13 | 2012-08-09 | 50.873 | 16,666 | -3,963 | 0.00% | 847,853 |
| 2012-06-19 | 2012-06-15 | 46.016 | 20,629 | -39,628 | 0.00% | 949,254 |
| 2012-06-14 | 2012-06-12 | 44.691 | 60,257 | +39,628 | 0.01% | 2,692,928 |
| 2012-06-05 | 2012-06-01 | 45.662 | 20,629 | -1,132 | 0.00% | 941,966 |
| 2012-06-01 | 2012-05-30 | 46.104 | 21,761 | +1,132 | 0.00% | 1,003,266 |
| 2012-03-01 | 2012-02-28 | 55.578 | 20,629 | +337 | 0.00% | 1,146,520 |
| 2012-01-26 | 2012-01-19 | 54.231 | 20,292 | +3,356 | 0.00% | 1,100,461 |
| 2012-01-03 | 2011-12-29 | 52.076 | 16,936 | -557 | 0.00% | 881,966 |
| 2011-12-28 | 2011-12-22 | 50.999 | 17,493 | -557 | 0.00% | 892,125 |
| 2011-11-25 | 2011-11-23 | 44.804 | 18,050 | +1,114 | 0.00% | 808,706 |
| 2011-10-17 | 2011-10-13 | 46.779 | 16,936 | +334 | 0.00% | 792,249 |
| 2011-10-06 | 2011-10-03 | 40.135 | 16,602 | +223 | 0.00% | 666,317 |
| 2011-10-03 | 2011-09-28 | 45.702 | 16,379 | +557 | 0.00% | 748,545 |
| 2011-09-27 | 2011-09-23 | 47.677 | 15,822 | -2,228 | 0.00% | 754,343 |
| 2011-09-23 | 2011-09-21 | 50.999 | 18,050 | -12,251 | 0.00% | 920,531 |
| 2011-08-22 | 2011-08-18 | 54.037 | 30,301 | +444 | 0.00% | 1,637,364 |
| 2011-08-10 | 2011-08-08 | 51.850 | 29,857 | +549 | 0.00% | 1,548,076 |
| 2011-08-02 | 2011-07-29 | 54.857 | 29,308 | +1,646 | 0.00% | 1,607,742 |
| 2011-07-11 | 2011-07-07 | 58.137 | 27,662 | -1,097 | 0.00% | 1,608,192 |
| 2011-03-28 | 2011-03-24 | 59.905 | 28,759 | +219 | 0.00% | 1,722,803 |
| 2011-03-25 | 2011-03-23 | 59.998 | 28,540 | +495 | 0.00% | 1,712,330 |
| 2011-03-24 | 2011-03-22 | 59.998 | 28,045 | +324 | 0.00% | 1,682,632 |
| 2011-03-23 | 2011-03-21 | 60.461 | 27,721 | +539 | 0.00% | 1,676,045 |
| 2011-03-17 | 2011-03-15 | 61.203 | 27,182 | +2,696 | 0.00% | 1,663,622 |
| 2011-01-20 | 2011-01-18 | 64.634 | 24,486 | -1,618 | 0.00% | 1,582,632 |
| 2011-01-06 | 2011-01-04 | 62.130 | 26,104 | -2,696 | 0.00% | 1,621,852 |
| 2011-01-03 | 2010-12-29 | 61.759 | 28,800 | +540 | 0.00% | 1,778,673 |
| 2010-12-30 | 2010-12-28 | 60.368 | 28,260 | +539 | 0.00% | 1,706,013 |
| 2010-12-21 | 2010-12-17 | 60.461 | 27,721 | +539 | 0.00% | 1,676,045 |
| 2010-12-17 | 2010-12-15 | 60.461 | 27,182 | +1,078 | 0.00% | 1,643,457 |
| 2010-12-07 | 2010-12-03 | 60.925 | 26,104 | +1,079 | 0.00% | 1,590,383 |
| 2010-10-21 | 2010-10-19 | 64.541 | 25,025 | -1,618 | 0.00% | 1,615,149 |
| 2010-09-14 | 2010-09-10 | 58.050 | 26,643 | -2,480 | 0.00% | 1,546,631 |
| 2010-09-08 | 2010-09-06 | 57.772 | 29,123 | +2,578 | 0.00% | 1,682,494 |
| 2010-08-30 | 2010-08-26 | 56.726 | 26,545 | +335 | 0.00% | 1,505,798 |
| 2010-08-25 | 2010-08-23 | 56.163 | 26,210 | +532 | 0.00% | 1,472,025 |
| 2010-07-28 | 2010-07-26 | 54.660 | 25,678 | -1,065 | 0.00% | 1,403,561 |
| 2010-07-19 | 2010-07-15 | 54.378 | 26,743 | -1,597 | 0.00% | 1,454,239 |
| 2010-07-07 | 2010-07-05 | 53.439 | 28,340 | +533 | 0.00% | 1,514,465 |
| 2010-06-23 | 2010-06-21 | 54.848 | 27,807 | -1,065 | 0.00% | 1,525,155 |
| 2010-06-11 | 2010-06-09 | 52.782 | 28,872 | -586 | 0.00% | 1,523,913 |
| 2010-06-10 | 2010-06-08 | 52.500 | 29,458 | +905 | 0.00% | 1,546,543 |
| 2010-06-03 | 2010-06-01 | 53.439 | 28,553 | -426 | 0.00% | 1,525,847 |
| 2010-05-24 | 2010-05-19 | 50.903 | 28,979 | -1,597 | 0.00% | 1,475,128 |
| 2010-05-18 | 2010-05-14 | 51.185 | 30,576 | -5,324 | 0.00% | 1,565,035 |
| 2010-03-26 | 2010-03-24 | 55.209 | 35,900 | +602 | 0.00% | 1,982,016 |
| 2010-02-19 | 2010-02-17 | 52.917 | 35,298 | -1,047 | 0.00% | 1,867,861 |
| 2010-02-02 | 2010-01-29 | 51.007 | 36,345 | +1,047 | 0.00% | 1,853,833 |
| 2010-01-21 | 2010-01-19 | 54.827 | 35,298 | +1,047 | 0.00% | 1,935,293 |
| 2010-01-20 | 2010-01-18 | 54.923 | 34,251 | +314 | 0.00% | 1,881,161 |
| 2010-01-08 | 2010-01-06 | 58.266 | 33,937 | +419 | 0.00% | 1,977,371 |
| 2010-01-07 | 2010-01-05 | 58.648 | 33,518 | +314 | 0.00% | 1,965,763 |
| 2010-01-05 | 2009-12-31 | 58.935 | 33,204 | -524 | 0.00% | 1,956,863 |
| 2009-12-29 | 2009-12-24 | 58.457 | 33,728 | +524 | 0.00% | 1,971,636 |
| 2009-12-28 | 2009-12-22 | 57.024 | 33,204 | +5,234 | 0.00% | 1,893,431 |
| 2009-12-14 | 2009-12-10 | 61.131 | 27,970 | -1,047 | 0.00% | 1,709,847 |
| 2009-12-11 | 2009-12-09 | 61.418 | 29,017 | +1,571 | 0.00% | 1,782,166 |
| 2009-12-10 | 2009-12-08 | 61.896 | 27,446 | +209 | 0.00% | 1,698,787 |
| 2009-12-09 | 2009-12-07 | 62.851 | 27,237 | +314 | 0.00% | 1,711,867 |
| 2009-12-07 | 2009-12-03 | 63.997 | 26,923 | +1,047 | 0.00% | 1,722,991 |
| 2009-12-04 | 2009-12-02 | 62.660 | 25,876 | -2,303 | 0.00% | 1,621,384 |
| 2009-12-03 | 2009-12-01 | 63.997 | 28,179 | -523 | 0.00% | 1,803,371 |
| 2009-11-24 | 2009-11-20 | 63.137 | 28,702 | +1,570 | 0.00% | 1,812,168 |
| 2009-11-18 | 2009-11-16 | 63.328 | 27,132 | -1,780 | 0.00% | 1,718,225 |
| 2009-11-17 | 2009-11-13 | 62.660 | 28,912 | +1,256 | 0.00% | 1,811,619 |
| 2009-11-16 | 2009-11-12 | 65.048 | 27,656 | +1,571 | 0.00% | 1,798,959 |
| 2009-11-02 | 2009-10-29 | 52.153 | 26,085 | +314 | 0.00% | 1,360,405 |
| 2009-10-19 | 2009-10-15 | 56.260 | 25,771 | -1,361 | 0.00% | 1,449,878 |
| 2009-09-08 | 2009-09-04 | 52.502 | 27,132 | -1,047 | 0.00% | 1,424,490 |
| 2009-09-07 | 2009-09-03 | 51.923 | 28,179 | +290 | 0.00% | 1,463,142 |
| 2009-08-20 | 2009-08-18 | 48.063 | 27,889 | +207 | 0.00% | 1,340,420 |
| 2009-08-11 | 2009-08-07 | 47.484 | 27,682 | +311 | 0.00% | 1,314,441 |
| 2009-08-06 | 2009-08-04 | 49.993 | 27,371 | -311 | 0.00% | 1,368,356 |
| 2009-07-28 | 2009-07-24 | 49.703 | 27,682 | -570 | 0.00% | 1,375,889 |
| 2009-07-27 | 2009-07-23 | 48.449 | 28,252 | -2,590 | 0.00% | 1,368,773 |
| 2009-07-17 | 2009-07-15 | 43.334 | 30,842 | +2,072 | 0.00% | 1,336,496 |
| 2009-07-15 | 2009-07-13 | 41.114 | 28,770 | -518 | 0.00% | 1,182,846 |
| 2009-07-09 | 2009-07-07 | 43.527 | 29,288 | +1,036 | 0.00% | 1,274,808 |
| 2009-06-25 | 2009-06-23 | 43.334 | 28,252 | +311 | 0.00% | 1,224,261 |
| 2009-06-24 | 2009-06-22 | 45.553 | 27,941 | +684 | 0.00% | 1,272,807 |
| 2009-06-18 | 2009-06-16 | 46.036 | 27,257 | +1,347 | 0.00% | 1,254,802 |
| 2009-06-11 | 2009-06-09 | 49.028 | 25,910 | +415 | 0.00% | 1,270,310 |
| 2009-06-08 | 2009-06-04 | 52.985 | 25,495 | -570 | 0.00% | 1,350,846 |
| 2009-06-03 | 2009-06-01 | 52.213 | 26,065 | -643 | 0.00% | 1,360,923 |
| 2009-05-26 | 2009-05-22 | 46.132 | 26,708 | +415 | 0.00% | 1,232,106 |
| 2009-05-25 | 2009-05-21 | 46.615 | 26,293 | -311 | 0.00% | 1,225,648 |
| 2009-05-22 | 2009-05-20 | 47.870 | 26,604 | -415 | 0.00% | 1,273,524 |
| 2009-05-18 | 2009-05-14 | 42.562 | 27,019 | +415 | 0.00% | 1,149,970 |
| 2009-05-15 | 2009-05-13 | 45.071 | 26,604 | -518 | 0.00% | 1,199,064 |
| 2009-05-13 | 2009-05-11 | 47.580 | 27,122 | -933 | 0.00% | 1,290,468 |
| 2009-05-12 | 2009-05-08 | 47.966 | 28,055 | -621 | 0.00% | 1,345,691 |
| 2009-05-11 | 2009-05-07 | 48.063 | 28,676 | +1,036 | 0.00% | 1,378,245 |
| 2009-05-08 | 2009-05-06 | 43.527 | 27,640 | -12,952 | 0.00% | 1,203,076 |
| 2009-05-07 | 2009-05-05 | 41.017 | 40,592 | -15,542 | 0.00% | 1,664,976 |
| 2009-04-23 | 2009-04-21 | 35.130 | 56,134 | +311 | 0.01% | 1,971,996 |
| 2009-04-22 | 2009-04-20 | 36.945 | 55,823 | +621 | 0.01% | 2,062,356 |
| 2009-04-17 | 2009-04-15 | 37.099 | 55,202 | +4,924 | 0.01% | 2,047,938 |
| 2009-04-06 | 2009-04-02 | 31.694 | 50,278 | +1,036 | 0.01% | 1,593,528 |
| 2009-03-18 | 2009-03-16 | 30.957 | 49,242 | +3,597 | 0.01% | 1,524,370 |
| 2009-03-16 | 2009-03-12 | 26.747 | 45,645 | +941 | 0.01% | 1,220,864 |
| 2009-02-27 | 2009-02-25 | 33.636 | 44,704 | -1,882 | 0.01% | 1,503,648 |
| 2009-01-30 | 2009-01-23 | 30.999 | 46,586 | +4,704 | 0.01% | 1,444,130 |
| 2009-01-16 | 2009-01-14 | 33.593 | 41,882 | +18,813 | 0.01% | 1,406,948 |
| 2009-01-12 | 2009-01-08 | 36.485 | 23,069 | +188 | 0.00% | 841,665 |
| 2008-12-16 | 2008-12-12 | 36.102 | 22,881 | +471 | 0.00% | 826,050 |
| 2008-11-25 | 2008-11-21 | 30.999 | 22,410 | +9,406 | 0.00% | 694,693 |
| 2008-11-24 | 2008-11-20 | 29.553 | 13,004 | -3,010 | 0.00% | 384,313 |
| 2008-11-17 | 2008-11-13 | 31.339 | 16,014 | -2,352 | 0.00% | 501,869 |
| 2008-11-14 | 2008-11-12 | 32.743 | 18,366 | +2,352 | 0.00% | 601,352 |
| 2008-11-10 | 2008-11-06 | 34.869 | 16,014 | -2,352 | 0.00% | 558,389 |
| 2008-11-05 | 2008-11-03 | 34.444 | 18,366 | +2,352 | 0.00% | 632,591 |
| 2008-10-31 | 2008-10-29 | 31.254 | 16,014 | +282 | 0.00% | 500,507 |
| 2008-10-30 | 2008-10-28 | 31.339 | 15,732 | +941 | 0.00% | 493,032 |
| 2008-10-28 | 2008-10-24 | 33.848 | 14,791 | -941 | 0.00% | 500,650 |
| 2008-10-27 | 2008-10-23 | 38.016 | 15,732 | +941 | 0.00% | 598,060 |
| 2008-10-13 | 2008-10-09 | 44.436 | 14,791 | -282 | 0.00% | 657,260 |
| 2008-10-10 | 2008-10-08 | 42.629 | 15,073 | +282 | 0.00% | 642,551 |
| 2008-10-03 | 2008-09-30 | 51.028 | 14,791 | -188 | 0.00% | 754,748 |
| 2008-10-02 | 2008-09-29 | 52.091 | 14,979 | -471 | 0.00% | 780,265 |
| 2008-09-30 | 2008-09-26 | 54.961 | 15,450 | +659 | 0.00% | 849,146 |
| 2008-09-29 | 2008-09-25 | 55.280 | 14,791 | -17,685 | 0.00% | 817,644 |
| 2008-09-26 | 2008-09-24 | 53.473 | 32,476 | +12,417 | 0.00% | 1,736,577 |
| 2008-09-12 | 2008-09-10 | 64.847 | 20,059 | -470 | 0.00% | 1,300,776 |
| 2008-08-29 | 2008-08-27 | 65.804 | 20,529 | -941 | 0.00% | 1,350,896 |
| 2008-08-21 | 2008-08-19 | 65.968 | 21,470 | +157 | 0.00% | 1,416,328 |
| 2008-08-18 | 2008-08-14 | 69.930 | 21,313 | -9,338 | 0.00% | 1,490,421 |
| 2008-08-12 | 2008-08-08 | 68.324 | 30,651 | +4,669 | 0.00% | 2,094,192 |
| 2008-08-08 | 2008-08-05 | 71.108 | 25,982 | +4,949 | 0.00% | 1,847,531 |
| 2008-08-07 | 2008-08-04 | 77.534 | 21,033 | +467 | 0.00% | 1,630,763 |
| 2008-07-31 | 2008-07-29 | 77.748 | 20,566 | +280 | 0.00% | 1,598,960 |
| 2008-07-30 | 2008-07-28 | 80.211 | 20,286 | +934 | 0.00% | 1,627,157 |
| 2008-07-29 | 2008-07-25 | 81.068 | 19,352 | +280 | 0.00% | 1,568,819 |
| 2008-07-28 | 2008-07-24 | 83.745 | 19,072 | -467 | 0.00% | 1,597,181 |
| 2008-07-24 | 2008-07-22 | 80.639 | 19,539 | +281 | 0.00% | 1,575,609 |
| 2008-07-21 | 2008-07-17 | 77.212 | 19,258 | -1,868 | 0.00% | 1,486,954 |
| 2008-07-18 | 2008-07-16 | 74.535 | 21,126 | +1,868 | 0.00% | 1,574,627 |
| 2008-07-10 | 2008-07-08 | 79.140 | 19,258 | +186 | 0.00% | 1,524,077 |
| 2008-07-09 | 2008-07-07 | 84.066 | 19,072 | +467 | 0.00% | 1,603,308 |
| 2008-07-07 | 2008-07-03 | 84.923 | 18,605 | +280 | 0.00% | 1,579,989 |
| 2008-07-02 | 2008-06-27 | 89.635 | 18,325 | +187 | 0.00% | 1,642,558 |
| 2008-06-26 | 2008-06-24 | 90.170 | 18,138 | -9,338 | 0.00% | 1,635,508 |
| 2008-06-19 | 2008-06-17 | 94.026 | 27,476 | +280 | 0.00% | 2,583,445 |
| 2008-06-13 | 2008-06-11 | 98.952 | 27,196 | -2,801 | 0.00% | 2,691,090 |
| 2008-06-11 | 2008-06-06 | 101.415 | 29,997 | +467 | 0.00% | 3,042,138 |
| 2008-06-04 | 2008-06-02 | 101.736 | 29,530 | +187 | 0.00% | 3,004,265 |
| 2008-05-30 | 2008-05-28 | 100.986 | 29,343 | +280 | 0.00% | 2,963,244 |
| 2008-05-27 | 2008-05-23 | 100.344 | 29,063 | -467 | 0.00% | 2,916,293 |
| 2008-04-24 | 2008-04-22 | 90.813 | 29,530 | -934 | 0.00% | 2,681,702 |
| 2008-04-01 | 2008-03-28 | 85.672 | 30,464 | +467 | 0.00% | 2,609,925 |
| 2008-03-27 | 2008-03-25 | 82.353 | 29,997 | -2,895 | 0.00% | 2,470,332 |
| 2008-03-20 | 2008-03-18 | 78.969 | 32,892 | +467 | 0.00% | 2,597,462 |
| 2008-03-19 | 2008-03-17 | 80.298 | 32,425 | +1,073 | 0.00% | 2,603,679 |
| 2008-03-18 | 2008-03-14 | 88.051 | 31,352 | +903 | 0.00% | 2,760,589 |
| 2008-03-17 | 2008-03-13 | 88.494 | 30,449 | +452 | 0.00% | 2,694,568 |
| 2008-03-10 | 2008-03-06 | 94.586 | 29,997 | -452 | 0.00% | 2,837,299 |
| 2008-03-07 | 2008-03-05 | 92.039 | 30,449 | +452 | 0.00% | 2,802,486 |
| 2008-03-06 | 2008-03-04 | 91.485 | 29,997 | +451 | 0.00% | 2,744,273 |
| 2008-02-29 | 2008-02-27 | 94.475 | 29,546 | -451 | 0.00% | 2,791,368 |
| 2008-02-27 | 2008-02-25 | 89.381 | 29,997 | +451 | 0.00% | 2,681,148 |
| 2008-02-19 | 2008-02-15 | 92.260 | 29,546 | +903 | 0.00% | 2,725,920 |
| 2008-01-25 | 2008-01-23 | 97.023 | 28,643 | +451 | 0.00% | 2,779,022 |
| 2008-01-22 | 2008-01-18 | 103.004 | 28,192 | +2,258 | 0.00% | 2,903,877 |
| 2008-01-16 | 2008-01-14 | 108.098 | 25,934 | +451 | 0.00% | 2,803,424 |
| 2007-12-19 | 2007-12-17 | 104.222 | 25,483 | -271 | 0.00% | 2,655,887 |
| 2007-12-18 | 2007-12-14 | 111.864 | 25,754 | -2,257 | 0.00% | 2,880,948 |
| 2007-12-10 | 2007-12-06 | 128.810 | 28,011 | -451 | 0.00% | 3,608,093 |
| 2007-12-07 | 2007-12-05 | 122.275 | 28,462 | -1,806 | 0.00% | 3,480,198 |
| 2007-11-30 | 2007-11-28 | 101.231 | 30,268 | +451 | 0.00% | 3,064,075 |
| 2007-11-29 | 2007-11-27 | 104.554 | 29,817 | -451 | 0.00% | 3,117,492 |
| 2007-11-27 | 2007-11-23 | 102.782 | 30,268 | +2,708 | 0.00% | 3,111,008 |
| 2007-11-26 | 2007-11-22 | 102.782 | 27,560 | -180 | 0.00% | 2,832,674 |
| 2007-11-22 | 2007-11-20 | 111.975 | 27,740 | -2,257 | 0.00% | 3,106,183 |
| 2007-11-21 | 2007-11-19 | 106.880 | 29,997 | +2,257 | 0.00% | 3,206,081 |
| 2007-11-20 | 2007-11-16 | 102.782 | 27,740 | +180 | 0.00% | 2,851,175 |
| 2007-11-14 | 2007-11-12 | 105.994 | 27,560 | -451 | 0.00% | 2,921,195 |
| 2007-11-08 | 2007-11-06 | 116.516 | 28,011 | -1,083 | 0.00% | 3,263,727 |
| 2007-11-05 | 2007-11-01 | 113.636 | 29,094 | -271 | 0.00% | 3,306,132 |
| 2007-11-01 | 2007-10-30 | 113.525 | 29,365 | -1,264 | 0.00% | 3,333,675 |
| 2007-10-29 | 2007-10-25 | 112.086 | 30,629 | -1,277 | 0.00% | 3,433,071 |
| 2007-10-26 | 2007-10-24 | 106.216 | 31,906 | -451 | 0.00% | 3,388,913 |
| 2007-10-16 | 2007-10-12 | 102.671 | 32,357 | -451 | 0.00% | 3,322,136 |
| 2007-10-03 | 2007-09-28 | 96.580 | 32,808 | +270 | 0.00% | 3,168,587 |
| 2007-08-31 | 2007-08-29 | 95.251 | 32,538 | -451 | 0.00% | 3,099,265 |
| 2007-08-23 | 2007-08-21 | 93.479 | 32,989 | -451 | 0.00% | 3,083,763 |
| 2007-08-22 | 2007-08-20 | 93.035 | 33,440 | -452 | 0.00% | 3,111,107 |
| 2007-08-21 | 2007-08-17 | 89.491 | 33,892 | +452 | 0.00% | 3,033,039 |
| 2007-08-16 | 2007-08-14 | 94.680 | 33,440 | -61 | 0.00% | 3,166,114 |
| 2007-08-15 | 2007-08-13 | 94.680 | 33,501 | -1,339 | 0.00% | 3,171,889 |
| 2007-08-14 | 2007-08-10 | 95.241 | 34,840 | +1,963 | 0.00% | 3,318,185 |
| 2007-08-13 | 2007-08-09 | 97.370 | 32,877 | +268 | 0.00% | 3,201,220 |
| 2007-08-08 | 2007-08-06 | 96.249 | 32,609 | -892 | 0.00% | 3,138,587 |
| 2007-08-07 | 2007-08-03 | 100.395 | 33,501 | +892 | 0.00% | 3,363,329 |
| 2007-08-06 | 2007-08-02 | 101.739 | 32,609 | +9,371 | 0.00% | 3,317,622 |
| 2007-08-03 | 2007-08-01 | 106.333 | 23,238 | +1,785 | 0.00% | 2,470,976 |
| 2007-07-27 | 2007-07-25 | 102.076 | 21,453 | +446 | 0.00% | 2,189,828 |
| 2007-07-26 | 2007-07-24 | 101.403 | 21,007 | +268 | 0.00% | 2,130,179 |
| 2007-07-25 | 2007-07-23 | 100.955 | 20,739 | +179 | 0.00% | 2,093,708 |
| 2007-07-20 | 2007-07-18 | 103.756 | 20,560 | +178 | 0.00% | 2,133,230 |
| 2007-07-11 | 2007-07-09 | 104.429 | 20,382 | -178 | 0.00% | 2,128,464 |
| 2007-07-05 | 2007-07-03 | 99.611 | 20,560 | -3,751 | 0.00% | 2,047,993 |
| 2007-07-03 | 2007-06-28 | 99.723 | 24,311 | +179 | 0.00% | 2,424,356 |
| 2007-06-26 | 2007-06-22 | 99.723 | 24,132 | 0.00% | 2,406,506 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy