History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 119,986 | +0 | 0.00% | 1,517,823 |
| 2025-10-13 | 2025-10-09 | 12.790 | 119,986 | +0 | 0.00% | 1,534,621 |
| 2025-10-10 | 2025-10-08 | 12.220 | 119,986 | +0 | 0.00% | 1,466,229 |
| 2025-10-09 | 2025-10-06 | 12.230 | 119,986 | +0 | 0.00% | 1,467,429 |
| 2025-10-08 | 2025-10-03 | 12.140 | 119,986 | +0 | 0.00% | 1,456,630 |
| 2025-10-06 | 2025-10-02 | 12.210 | 119,986 | +0 | 0.00% | 1,465,029 |
| 2025-10-03 | 2025-09-30 | 12.100 | 119,986 | +0 | 0.00% | 1,451,831 |
| 2025-10-02 | 2025-09-29 | 11.820 | 119,986 | +0 | 0.00% | 1,418,235 |
| 2025-09-30 | 2025-09-26 | 11.760 | 119,986 | +0 | 0.00% | 1,411,035 |
| 2025-09-29 | 2025-09-25 | 11.700 | 119,986 | +0 | 0.00% | 1,403,836 |
| 2025-09-26 | 2025-09-24 | 11.850 | 119,986 | +0 | 0.00% | 1,421,834 |
| 2025-09-25 | 2025-09-23 | 11.930 | 119,986 | +0 | 0.00% | 1,431,433 |
| 2025-09-24 | 2025-09-22 | 11.920 | 119,986 | +0 | 0.00% | 1,430,233 |
| 2025-09-23 | 2025-09-19 | 11.980 | 119,986 | +0 | 0.00% | 1,437,432 |
| 2025-09-22 | 2025-09-18 | 12.160 | 119,986 | +0 | 0.00% | 1,459,030 |
| 2025-09-19 | 2025-09-17 | 12.150 | 119,986 | +0 | 0.00% | 1,457,830 |
| 2025-09-18 | 2025-09-16 | 12.160 | 119,986 | +0 | 0.00% | 1,459,030 |
| 2025-09-17 | 2025-09-15 | 12.240 | 119,986 | +0 | 0.00% | 1,468,629 |
| 2025-09-16 | 2025-09-12 | 12.370 | 119,986 | +0 | 0.00% | 1,484,227 |
| 2025-09-15 | 2025-09-11 | 12.320 | 119,986 | +0 | 0.00% | 1,478,228 |
| 2025-09-12 | 2025-09-10 | 12.340 | 119,986 | +0 | 0.00% | 1,480,627 |
| 2025-09-11 | 2025-09-09 | 12.150 | 119,986 | +0 | 0.00% | 1,457,830 |
| 2025-09-10 | 2025-09-08 | 12.170 | 119,986 | +0 | 0.00% | 1,460,230 |
| 2025-09-09 | 2025-09-05 | 12.040 | 119,986 | +0 | 0.00% | 1,444,631 |
| 2025-09-08 | 2025-09-04 | 12.040 | 119,986 | +0 | 0.00% | 1,444,631 |
| 2025-09-05 | 2025-09-03 | 12.150 | 119,986 | +0 | 0.00% | 1,457,830 |
| 2025-09-04 | 2025-09-02 | 13.132 | 119,986 | +0 | 0.00% | 1,575,695 |
| 2025-09-03 | 2025-09-01 | 13.029 | 119,986 | +13,370 | 0.00% | 1,563,317 |
| 2025-08-22 | 2025-08-20 | 13.060 | 106,616 | +2,946 | 0.00% | 1,392,417 |
| 2025-08-15 | 2025-08-13 | 13.225 | 103,670 | +10,749 | 0.00% | 1,371,053 |
| 2025-08-06 | 2025-08-04 | 12.647 | 92,921 | -4,607 | 0.00% | 1,175,216 |
| 2025-03-05 | 2025-03-03 | 12.453 | 97,528 | +3,162 | 0.00% | 1,214,507 |
| 2025-02-18 | 2025-02-14 | 10.651 | 94,366 | -4,877 | 0.00% | 1,005,099 |
| 2025-02-14 | 2025-02-12 | 10.640 | 99,243 | +208 | 0.00% | 1,055,986 |
| 2024-11-12 | 2024-11-08 | 10.406 | 99,035 | +4,877 | 0.00% | 1,030,543 |
| 2024-10-10 | 2024-10-08 | 10.896 | 94,158 | -4,502 | 0.00% | 1,025,973 |
| 2024-09-27 | 2024-09-25 | 10.331 | 98,660 | +4,502 | 0.00% | 1,019,278 |
| 2024-09-12 | 2024-09-10 | 9.915 | 94,158 | -4,315 | 0.00% | 933,615 |
| 2024-09-04 | 2024-09-02 | 10.874 | 98,473 | +3,084 | 0.00% | 1,070,825 |
| 2024-08-08 | 2024-08-06 | 10.368 | 95,389 | +4,179 | 0.00% | 988,994 |
| 2024-05-29 | 2024-05-27 | 11.755 | 91,210 | -1,817 | 0.00% | 1,072,156 |
| 2024-05-22 | 2024-05-20 | 11.777 | 93,027 | +1,817 | 0.00% | 1,095,563 |
| 2024-03-06 | 2024-03-04 | 11.255 | 91,210 | +1,660 | 0.00% | 1,026,591 |
| 2023-09-07 | 2023-09-05 | 12.591 | 89,550 | +2,963 | 0.00% | 1,127,535 |
| 2023-07-26 | 2023-07-24 | 14.145 | 86,587 | -8,625 | 0.00% | 1,224,749 |
| 2023-03-02 | 2023-02-28 | 13.044 | 95,212 | +1,443 | 0.00% | 1,241,929 |
| 2023-02-21 | 2023-02-17 | 12.479 | 93,769 | -3,398 | 0.00% | 1,170,120 |
| 2023-01-18 | 2023-01-16 | 11.843 | 97,167 | +3,398 | 0.00% | 1,150,753 |
| 2022-09-30 | 2022-09-28 | 11.604 | 93,769 | +4,824 | 0.00% | 1,088,114 |
| 2022-09-02 | 2022-08-31 | 12.491 | 88,945 | +1,451 | 0.00% | 1,110,969 |
| 2022-06-24 | 2022-06-22 | 14.105 | 87,494 | +792 | 0.00% | 1,234,143 |
| 2022-05-05 | 2022-05-03 | 14.963 | 86,702 | -792 | 0.00% | 1,297,356 |
| 2022-04-27 | 2022-04-25 | 14.560 | 87,494 | +792 | 0.00% | 1,273,882 |
| 2022-03-10 | 2022-03-08 | 16.152 | 86,702 | +2,451 | 0.00% | 1,400,392 |
| 2021-09-14 | 2021-09-10 | 17.372 | 84,251 | -1,540 | 0.00% | 1,463,630 |
| 2021-09-03 | 2021-09-01 | 17.813 | 85,791 | +2,247 | 0.00% | 1,528,191 |
| 2021-08-30 | 2021-08-26 | 16.666 | 83,544 | +1,500 | 0.00% | 1,392,370 |
| 2021-08-24 | 2021-08-20 | 17.706 | 82,044 | -2,250 | 0.00% | 1,452,695 |
| 2021-07-16 | 2021-07-14 | 18.000 | 84,294 | +2,250 | 0.00% | 1,517,259 |
| 2021-07-08 | 2021-07-06 | 18.533 | 82,044 | +3,751 | 0.00% | 1,520,516 |
| 2021-07-07 | 2021-07-05 | 18.853 | 78,293 | -64 | 0.00% | 1,476,052 |
| 2021-07-06 | 2021-07-02 | 18.960 | 78,357 | -5,700 | 0.00% | 1,485,617 |
| 2021-07-05 | 2021-06-30 | 19.226 | 84,057 | +3,750 | 0.00% | 1,616,101 |
| 2021-04-26 | 2021-04-22 | 22.293 | 80,307 | -1,500 | 0.00% | 1,790,272 |
| 2021-04-23 | 2021-04-21 | 22.346 | 81,807 | -6,000 | 0.00% | 1,828,075 |
| 2021-04-20 | 2021-04-16 | 22.186 | 87,807 | +4,500 | 0.00% | 1,948,103 |
| 2021-04-19 | 2021-04-15 | 22.293 | 83,307 | +3,000 | 0.00% | 1,857,151 |
| 2021-03-11 | 2021-03-09 | 25.982 | 80,307 | +1,017 | 0.00% | 2,086,538 |
| 2021-03-02 | 2021-02-26 | 24.740 | 79,290 | -2,221 | 0.00% | 1,961,606 |
| 2021-02-22 | 2021-02-18 | 24.740 | 81,511 | -3,703 | 0.00% | 2,016,552 |
| 2021-02-05 | 2021-02-03 | 23.443 | 85,214 | +12,228 | 0.00% | 1,997,692 |
| 2020-12-08 | 2020-12-04 | 22.957 | 72,986 | +3,519 | 0.00% | 1,675,546 |
| 2020-09-29 | 2020-09-25 | 19.230 | 69,467 | -8,886 | 0.00% | 1,335,846 |
| 2020-09-03 | 2020-09-01 | 23.795 | 78,353 | +713 | 0.00% | 1,864,397 |
| 2020-03-05 | 2020-03-03 | 23.193 | 77,640 | +1,544 | 0.00% | 1,800,710 |
| 2020-01-02 | 2019-12-27 | 24.472 | 76,096 | +3,021 | 0.00% | 1,862,244 |
| 2019-12-30 | 2019-12-24 | 24.278 | 73,075 | +35,959 | 0.00% | 1,774,088 |
| 2019-10-30 | 2019-10-28 | 26.363 | 37,116 | -2,158 | 0.00% | 978,502 |
| 2019-10-29 | 2019-10-25 | 26.336 | 39,274 | +2,158 | 0.00% | 1,034,302 |
| 2019-09-05 | 2019-09-03 | 27.180 | 37,116 | +203 | 0.00% | 1,008,809 |
| 2019-06-20 | 2019-06-18 | 29.361 | 36,913 | -1,430 | 0.00% | 1,083,802 |
| 2019-06-19 | 2019-06-17 | 29.641 | 38,343 | +1,430 | 0.00% | 1,136,510 |
| 2019-05-29 | 2019-05-27 | 33.416 | 36,913 | +5,497 | 0.00% | 1,233,470 |
| 2019-05-14 | 2019-05-09 | 33.555 | 31,416 | +715 | 0.00% | 1,054,177 |
| 2019-04-29 | 2019-04-25 | 35.093 | 30,701 | -2,861 | 0.00% | 1,077,401 |
| 2019-04-24 | 2019-04-18 | 35.723 | 33,562 | +2,861 | 0.00% | 1,198,920 |
| 2019-03-13 | 2019-03-11 | 39.269 | 30,701 | +1,431 | 0.00% | 1,205,608 |
| 2019-03-12 | 2019-03-08 | 39.054 | 29,270 | +715 | 0.00% | 1,143,121 |
| 2019-03-08 | 2019-03-06 | 39.198 | 28,555 | -2,791 | 0.00% | 1,119,289 |
| 2019-03-06 | 2019-03-04 | 38.983 | 31,346 | +2,791 | 0.00% | 1,221,951 |
| 2019-02-22 | 2019-02-20 | 40.416 | 28,555 | -1,395 | 0.00% | 1,154,075 |
| 2019-02-12 | 2019-02-08 | 38.051 | 29,950 | +1,395 | 0.00% | 1,139,631 |
| 2018-12-20 | 2018-12-18 | 36.188 | 28,555 | -2,791 | 0.00% | 1,033,348 |
| 2018-12-17 | 2018-12-13 | 36.403 | 31,346 | +1,396 | 0.00% | 1,141,087 |
| 2018-12-14 | 2018-12-12 | 36.260 | 29,950 | +837 | 0.00% | 1,085,976 |
| 2018-12-12 | 2018-12-10 | 36.116 | 29,113 | +558 | 0.00% | 1,051,454 |
| 2018-09-13 | 2018-09-11 | 42.158 | 28,555 | +501 | 0.00% | 1,203,821 |
| 2018-09-12 | 2018-09-10 | 41.866 | 28,054 | -82 | 0.00% | 1,174,515 |
| 2018-07-30 | 2018-07-26 | 45.294 | 28,136 | -3,909 | 0.00% | 1,274,400 |
| 2018-05-29 | 2018-05-25 | 47.920 | 32,045 | -2,742 | 0.00% | 1,535,598 |
| 2018-05-28 | 2018-05-24 | 47.701 | 34,787 | -1,371 | 0.00% | 1,659,382 |
| 2018-05-25 | 2018-05-23 | 47.482 | 36,158 | +1,371 | 0.00% | 1,716,869 |
| 2018-05-24 | 2018-05-21 | 48.285 | 34,787 | +2,742 | 0.00% | 1,679,681 |
| 2018-04-24 | 2018-04-20 | 48.722 | 32,045 | -2,742 | 0.00% | 1,561,308 |
| 2018-04-23 | 2018-04-19 | 48.868 | 34,787 | +2,742 | 0.00% | 1,699,979 |
| 2018-04-19 | 2018-04-17 | 48.139 | 32,045 | -1,645 | 0.00% | 1,542,609 |
| 2018-04-18 | 2018-04-16 | 47.191 | 33,690 | +1,645 | 0.00% | 1,589,853 |
| 2018-03-08 | 2018-03-06 | 49.908 | 32,045 | +574 | 0.00% | 1,599,301 |
| 2018-02-27 | 2018-02-23 | 51.022 | 31,471 | -1,347 | 0.00% | 1,605,713 |
| 2018-01-12 | 2018-01-10 | 50.502 | 32,818 | +1,347 | 0.00% | 1,657,378 |
| 2017-12-13 | 2017-12-11 | 48.423 | 31,471 | +2,289 | 0.00% | 1,523,908 |
| 2017-09-11 | 2017-09-07 | 53.684 | 29,182 | +559 | 0.00% | 1,566,612 |
| 2017-05-17 | 2017-05-15 | 49.898 | 28,623 | -993 | 0.00% | 1,428,239 |
| 2017-05-08 | 2017-05-04 | 49.217 | 29,616 | +993 | 0.00% | 1,457,606 |
| 2017-03-10 | 2017-03-08 | 48.460 | 28,623 | -13,075 | 0.00% | 1,387,060 |
| 2017-03-02 | 2017-02-28 | 49.029 | 41,698 | +355 | 0.00% | 2,044,411 |
| 2017-02-24 | 2017-02-22 | 50.404 | 41,343 | +10,345 | 0.00% | 2,083,837 |
| 2017-02-20 | 2017-02-16 | 52.695 | 30,998 | +2,619 | 0.00% | 1,633,430 |
| 2017-02-17 | 2017-02-15 | 52.924 | 28,379 | -2,619 | 0.00% | 1,501,925 |
| 2017-02-09 | 2017-02-07 | 50.022 | 30,998 | +2,619 | 0.00% | 1,550,575 |
| 2017-02-02 | 2017-01-27 | 50.785 | 28,379 | -1,964 | 0.00% | 1,441,241 |
| 2017-01-23 | 2017-01-19 | 48.265 | 30,343 | +1,309 | 0.00% | 1,464,514 |
| 2017-01-16 | 2017-01-12 | 48.342 | 29,034 | -1,309 | 0.00% | 1,403,552 |
| 2017-01-06 | 2017-01-04 | 46.891 | 30,343 | +1,964 | 0.00% | 1,422,803 |
| 2016-09-05 | 2016-09-01 | 49.071 | 28,379 | +245 | 0.00% | 1,392,592 |
| 2016-07-29 | 2016-07-27 | 49.687 | 28,134 | -1,298 | 0.00% | 1,397,908 |
| 2016-07-21 | 2016-07-19 | 47.993 | 29,432 | +1,298 | 0.00% | 1,412,522 |
| 2016-06-07 | 2016-06-03 | 45.142 | 28,134 | -1,298 | 0.00% | 1,270,037 |
| 2016-03-22 | 2016-03-18 | 44.295 | 29,432 | -1,298 | 0.00% | 1,303,692 |
| 2016-03-07 | 2016-03-03 | 40.674 | 30,730 | -6,491 | 0.00% | 1,249,925 |
| 2016-03-04 | 2016-03-02 | 39.981 | 37,221 | -6,490 | 0.00% | 1,488,136 |
| 2016-03-02 | 2016-02-29 | 38.898 | 43,711 | +13,586 | 0.00% | 1,700,269 |
| 2016-02-22 | 2016-02-18 | 36.226 | 30,125 | -637 | 0.00% | 1,091,314 |
| 2016-02-19 | 2016-02-17 | 35.755 | 30,762 | -2,036 | 0.00% | 1,099,886 |
| 2016-02-18 | 2016-02-16 | 34.969 | 32,798 | +128 | 0.00% | 1,146,909 |
| 2016-02-17 | 2016-02-15 | 36.305 | 32,670 | -1,273 | 0.00% | 1,186,077 |
| 2016-02-16 | 2016-02-12 | 35.440 | 33,943 | -1,909 | 0.00% | 1,202,952 |
| 2016-02-12 | 2016-02-05 | 36.148 | 35,852 | +3,818 | 0.00% | 1,295,964 |
| 2016-01-22 | 2016-01-20 | 35.047 | 32,034 | +636 | 0.00% | 1,122,710 |
| 2015-12-16 | 2015-12-14 | 41.334 | 31,398 | +636 | 0.00% | 1,297,805 |
| 2015-12-01 | 2015-11-27 | 43.691 | 30,762 | +637 | 0.00% | 1,344,037 |
| 2015-11-18 | 2015-11-16 | 43.456 | 30,125 | +636 | 0.00% | 1,309,103 |
| 2015-11-13 | 2015-11-11 | 44.399 | 29,489 | +636 | 0.00% | 1,309,273 |
| 2015-11-06 | 2015-11-04 | 46.206 | 28,853 | -636 | 0.00% | 1,333,184 |
| 2015-10-26 | 2015-10-22 | 45.263 | 29,489 | -1,273 | 0.00% | 1,334,763 |
| 2015-10-19 | 2015-10-15 | 45.499 | 30,762 | -1,908 | 0.00% | 1,399,635 |
| 2015-10-16 | 2015-10-14 | 44.399 | 32,670 | +1,908 | 0.00% | 1,450,505 |
| 2015-10-13 | 2015-10-09 | 44.242 | 30,762 | -1,272 | 0.00% | 1,360,958 |
| 2015-10-12 | 2015-10-08 | 43.063 | 32,034 | +1,272 | 0.00% | 1,379,474 |
| 2015-10-09 | 2015-10-07 | 43.299 | 30,762 | +637 | 0.00% | 1,331,950 |
| 2015-10-07 | 2015-10-05 | 42.041 | 30,125 | +1,272 | 0.00% | 1,266,492 |
| 2015-09-22 | 2015-09-18 | 42.198 | 28,853 | -2,418 | 0.00% | 1,217,550 |
| 2015-08-17 | 2015-08-13 | 47.202 | 31,271 | +399 | 0.00% | 1,476,050 |
| 2015-08-10 | 2015-08-06 | 47.998 | 30,872 | +1,256 | 0.00% | 1,481,791 |
| 2015-05-22 | 2015-05-20 | 54.684 | 29,616 | -5,527 | 0.00% | 1,619,526 |
| 2015-05-21 | 2015-05-19 | 54.047 | 35,143 | +5,527 | 0.00% | 1,899,386 |
| 2015-04-28 | 2015-04-24 | 53.411 | 29,616 | -12,563 | 0.00% | 1,581,808 |
| 2015-04-13 | 2015-04-09 | 50.863 | 42,179 | -1,256 | 0.00% | 2,145,368 |
| 2015-03-31 | 2015-03-27 | 48.873 | 43,435 | -1,256 | 0.00% | 2,122,819 |
| 2015-03-13 | 2015-03-11 | 46.645 | 44,691 | +1,256 | 0.00% | 2,084,598 |
| 2015-03-10 | 2015-03-06 | 47.520 | 43,435 | +1,256 | 0.00% | 2,064,044 |
| 2015-03-02 | 2015-02-26 | 51.890 | 42,179 | +900 | 0.00% | 2,188,666 |
| 2015-02-24 | 2015-02-18 | 51.809 | 41,279 | +12,295 | 0.00% | 2,138,608 |
| 2015-02-13 | 2015-02-11 | 52.378 | 28,984 | +2,336 | 0.00% | 1,518,122 |
| 2015-02-10 | 2015-02-06 | 52.378 | 26,648 | -24,979 | 0.00% | 1,395,767 |
| 2015-02-09 | 2015-02-05 | 52.378 | 51,627 | +369 | 0.00% | 2,704,116 |
| 2015-02-03 | 2015-01-30 | 52.378 | 51,258 | -1,230 | 0.00% | 2,684,788 |
| 2015-01-28 | 2015-01-26 | 51.321 | 52,488 | +4,304 | 0.00% | 2,693,717 |
| 2015-01-23 | 2015-01-21 | 50.426 | 48,184 | +10,082 | 0.00% | 2,429,725 |
| 2015-01-16 | 2015-01-14 | 50.182 | 38,102 | +6,147 | 0.00% | 1,912,033 |
| 2014-12-09 | 2014-12-05 | 50.589 | 31,955 | +1,230 | 0.00% | 1,616,560 |
| 2014-11-07 | 2014-11-05 | 52.622 | 30,725 | -1,230 | 0.00% | 1,616,809 |
| 2014-10-27 | 2014-10-23 | 51.158 | 31,955 | +1,230 | 0.00% | 1,634,752 |
| 2014-08-18 | 2014-08-14 | 55.278 | 30,725 | +391 | 0.00% | 1,698,422 |
| 2014-08-12 | 2014-08-08 | 54.372 | 30,334 | -6,069 | 0.00% | 1,649,320 |
| 2014-08-05 | 2014-08-01 | 54.290 | 36,403 | +9,711 | 0.00% | 1,976,305 |
| 2014-08-01 | 2014-07-30 | 54.949 | 26,692 | -6,069 | 0.00% | 1,466,690 |
| 2014-07-29 | 2014-07-25 | 53.795 | 32,761 | -9,711 | 0.00% | 1,762,388 |
| 2014-07-11 | 2014-07-09 | 52.724 | 42,472 | +7,647 | 0.00% | 2,239,309 |
| 2014-07-08 | 2014-07-04 | 53.466 | 34,825 | +8,497 | 0.00% | 1,861,946 |
| 2014-06-06 | 2014-06-04 | 52.312 | 26,328 | -16,865 | 0.00% | 1,377,282 |
| 2014-05-16 | 2014-05-14 | 54.207 | 43,193 | +16,865 | 0.00% | 2,341,373 |
| 2014-03-10 | 2014-03-06 | 50.500 | 26,328 | -9,711 | 0.00% | 1,329,565 |
| 2014-03-06 | 2014-03-04 | 53.805 | 36,039 | +779 | 0.00% | 1,939,090 |
| 2014-01-15 | 2014-01-13 | 53.216 | 35,260 | +9,501 | 0.00% | 1,876,393 |
| 2013-08-19 | 2013-08-15 | 55.053 | 25,759 | +347 | 0.00% | 1,418,101 |
| 2013-07-25 | 2013-07-23 | 48.566 | 25,412 | -1,171 | 0.00% | 1,234,154 |
| 2013-07-18 | 2013-07-16 | 47.798 | 26,583 | +1,171 | 0.00% | 1,270,605 |
| 2013-07-16 | 2013-07-12 | 47.798 | 25,412 | -1,171 | 0.00% | 1,214,634 |
| 2013-07-11 | 2013-07-09 | 46.944 | 26,583 | +1,171 | 0.00% | 1,247,915 |
| 2013-06-11 | 2013-06-07 | 48.651 | 25,412 | -1,171 | 0.00% | 1,236,323 |
| 2013-05-13 | 2013-05-09 | 54.370 | 26,583 | +1,171 | 0.00% | 1,445,313 |
| 2013-03-13 | 2013-03-11 | 56.150 | 25,412 | +497 | 0.00% | 1,426,871 |
| 2013-02-01 | 2013-01-30 | 55.627 | 24,915 | -2,298 | 0.00% | 1,385,951 |
| 2013-01-15 | 2013-01-11 | 53.886 | 27,213 | -5,743 | 0.00% | 1,466,403 |
| 2013-01-09 | 2013-01-07 | 52.929 | 32,956 | +5,743 | 0.00% | 1,744,313 |
| 2012-12-05 | 2012-12-03 | 51.884 | 27,213 | -1,148 | 0.00% | 1,411,916 |
| 2012-11-13 | 2012-11-09 | 49.795 | 28,361 | +1,148 | 0.00% | 1,412,225 |
| 2012-11-05 | 2012-11-01 | 49.795 | 27,213 | -574 | 0.00% | 1,355,061 |
| 2012-11-02 | 2012-10-31 | 50.056 | 27,787 | +574 | 0.00% | 1,390,900 |
| 2012-10-31 | 2012-10-29 | 50.491 | 27,213 | -1,723 | 0.00% | 1,374,012 |
| 2012-10-26 | 2012-10-24 | 50.839 | 28,936 | +1,723 | 0.00% | 1,471,084 |
| 2012-09-14 | 2012-09-12 | 49.272 | 27,213 | -574 | 0.00% | 1,340,847 |
| 2012-09-11 | 2012-09-07 | 48.576 | 27,787 | -574 | 0.00% | 1,349,777 |
| 2012-09-10 | 2012-09-06 | 47.096 | 28,361 | +574 | 0.00% | 1,335,688 |
| 2012-09-07 | 2012-09-05 | 47.618 | 27,787 | +574 | 0.00% | 1,323,169 |
| 2012-08-20 | 2012-08-16 | 51.491 | 27,213 | +391 | 0.00% | 1,401,237 |
| 2012-08-09 | 2012-08-07 | 49.548 | 26,822 | -566 | 0.00% | 1,328,987 |
| 2012-08-08 | 2012-08-06 | 48.489 | 27,388 | -566 | 0.00% | 1,328,004 |
| 2012-08-07 | 2012-08-03 | 47.605 | 27,954 | +566 | 0.00% | 1,330,759 |
| 2012-08-03 | 2012-08-01 | 48.047 | 27,388 | -566 | 0.00% | 1,315,909 |
| 2012-08-02 | 2012-07-31 | 47.782 | 27,954 | -566 | 0.00% | 1,335,697 |
| 2012-07-25 | 2012-07-23 | 46.810 | 28,520 | +566 | 0.00% | 1,335,033 |
| 2012-07-23 | 2012-07-19 | 47.694 | 27,954 | -566 | 0.00% | 1,333,228 |
| 2012-07-16 | 2012-07-12 | 46.545 | 28,520 | +566 | 0.00% | 1,327,477 |
| 2012-07-11 | 2012-07-09 | 47.605 | 27,954 | +566 | 0.00% | 1,330,759 |
| 2012-07-10 | 2012-07-06 | 48.930 | 27,388 | +566 | 0.00% | 1,340,099 |
| 2012-07-09 | 2012-07-05 | 50.697 | 26,822 | -566 | 0.00% | 1,359,784 |
| 2012-07-06 | 2012-07-04 | 49.283 | 27,388 | +566 | 0.00% | 1,349,775 |
| 2012-07-05 | 2012-07-03 | 50.167 | 26,822 | -566 | 0.00% | 1,345,570 |
| 2012-07-04 | 2012-06-29 | 48.930 | 27,388 | -566 | 0.00% | 1,340,099 |
| 2012-06-28 | 2012-06-26 | 47.075 | 27,954 | -566 | 0.00% | 1,315,945 |
| 2012-06-25 | 2012-06-21 | 46.369 | 28,520 | +566 | 0.00% | 1,322,439 |
| 2012-06-20 | 2012-06-18 | 47.252 | 27,954 | -566 | 0.00% | 1,320,883 |
| 2012-05-18 | 2012-05-16 | 47.429 | 28,520 | +566 | 0.00% | 1,352,666 |
| 2012-05-15 | 2012-05-11 | 50.608 | 27,954 | +566 | 0.00% | 1,414,703 |
| 2012-05-14 | 2012-05-10 | 51.050 | 27,388 | -566 | 0.00% | 1,398,154 |
| 2012-05-08 | 2012-05-04 | 51.227 | 27,954 | +566 | 0.00% | 1,431,986 |
| 2012-05-04 | 2012-05-02 | 51.668 | 27,388 | -566 | 0.00% | 1,415,086 |
| 2012-05-03 | 2012-04-30 | 51.138 | 27,954 | -566 | 0.00% | 1,429,517 |
| 2012-05-02 | 2012-04-27 | 49.990 | 28,520 | -5,661 | 0.00% | 1,425,715 |
| 2012-04-27 | 2012-04-25 | 50.343 | 34,181 | +6,227 | 0.00% | 1,720,784 |
| 2012-04-17 | 2012-04-13 | 51.227 | 27,954 | -566 | 0.00% | 1,431,986 |
| 2012-04-16 | 2012-04-12 | 50.785 | 28,520 | -1,132 | 0.00% | 1,448,385 |
| 2012-04-13 | 2012-04-11 | 49.902 | 29,652 | +1,132 | 0.00% | 1,479,685 |
| 2012-04-12 | 2012-04-10 | 50.432 | 28,520 | +566 | 0.00% | 1,438,309 |
| 2012-03-27 | 2012-03-23 | 50.785 | 27,954 | +1,132 | 0.00% | 1,419,641 |
| 2012-03-13 | 2012-03-09 | 53.876 | 26,822 | +2,265 | 0.00% | 1,445,066 |
| 2012-03-02 | 2012-02-29 | 56.117 | 24,557 | -2,265 | 0.00% | 1,378,060 |
| 2012-03-01 | 2012-02-28 | 55.578 | 26,822 | -119 | 0.00% | 1,490,715 |
| 2012-02-28 | 2012-02-24 | 54.321 | 26,941 | -5,569 | 0.00% | 1,463,464 |
| 2012-02-16 | 2012-02-14 | 53.423 | 32,510 | +5,569 | 0.00% | 1,736,788 |
| 2012-02-14 | 2012-02-10 | 54.411 | 26,941 | +557 | 0.00% | 1,465,883 |
| 2012-02-09 | 2012-02-07 | 55.578 | 26,384 | -557 | 0.00% | 1,466,372 |
| 2012-02-07 | 2012-02-03 | 54.950 | 26,941 | -1,114 | 0.00% | 1,480,396 |
| 2012-02-06 | 2012-02-02 | 54.501 | 28,055 | +557 | 0.00% | 1,529,015 |
| 2012-02-03 | 2012-02-01 | 54.590 | 27,498 | +3,341 | 0.00% | 1,501,127 |
| 2012-02-01 | 2012-01-30 | 56.835 | 24,157 | -1,670 | 0.00% | 1,372,965 |
| 2012-01-16 | 2012-01-12 | 52.615 | 25,827 | -557 | 0.00% | 1,358,890 |
| 2012-01-11 | 2012-01-09 | 52.884 | 26,384 | -557 | 0.00% | 1,395,304 |
| 2012-01-10 | 2012-01-06 | 50.730 | 26,941 | +2,784 | 0.00% | 1,366,706 |
| 2011-12-29 | 2011-12-23 | 51.358 | 24,157 | -557 | 0.00% | 1,240,658 |
| 2011-12-28 | 2011-12-22 | 50.999 | 24,714 | -556 | 0.00% | 1,260,388 |
| 2011-12-15 | 2011-12-13 | 49.113 | 25,270 | +556 | 0.00% | 1,241,096 |
| 2011-12-14 | 2011-12-12 | 50.281 | 24,714 | +557 | 0.00% | 1,242,636 |
| 2011-12-09 | 2011-12-07 | 52.166 | 24,157 | -557 | 0.00% | 1,260,178 |
| 2011-12-06 | 2011-12-02 | 50.370 | 24,714 | -556 | 0.00% | 1,244,855 |
| 2011-11-14 | 2011-11-10 | 49.742 | 25,270 | +1,113 | 0.00% | 1,256,979 |
| 2011-11-11 | 2011-11-09 | 51.987 | 24,157 | -1,113 | 0.00% | 1,255,840 |
| 2011-11-04 | 2011-11-02 | 51.807 | 25,270 | +556 | 0.00% | 1,309,164 |
| 2011-11-02 | 2011-10-31 | 51.717 | 24,714 | +557 | 0.00% | 1,278,140 |
| 2011-10-31 | 2011-10-27 | 53.154 | 24,157 | -1,113 | 0.00% | 1,284,037 |
| 2011-08-22 | 2011-08-18 | 54.037 | 25,270 | +370 | 0.00% | 1,365,506 |
| 2011-08-11 | 2011-08-09 | 50.392 | 24,900 | -1,646 | 0.00% | 1,254,753 |
| 2011-08-10 | 2011-08-08 | 51.850 | 26,546 | +1,646 | 0.00% | 1,376,401 |
| 2011-08-05 | 2011-08-03 | 53.399 | 24,900 | +549 | 0.00% | 1,329,630 |
| 2011-07-26 | 2011-07-22 | 55.677 | 24,351 | -549 | 0.00% | 1,355,788 |
| 2011-07-21 | 2011-07-19 | 55.039 | 24,900 | +549 | 0.00% | 1,370,471 |
| 2011-07-15 | 2011-07-13 | 56.497 | 24,351 | +549 | 0.00% | 1,375,758 |
| 2011-05-27 | 2011-05-25 | 58.411 | 23,802 | -3,292 | 0.00% | 1,390,289 |
| 2011-05-25 | 2011-05-23 | 56.953 | 27,094 | +548 | 0.00% | 1,543,074 |
| 2011-04-07 | 2011-04-04 | 61.600 | 26,546 | -2,743 | 0.00% | 1,635,232 |
| 2011-03-25 | 2011-03-23 | 59.998 | 29,289 | +508 | 0.00% | 1,757,269 |
| 2011-03-24 | 2011-03-22 | 59.998 | 28,781 | +5,392 | 0.00% | 1,726,790 |
| 2011-03-11 | 2011-03-09 | 64.263 | 23,389 | -1,079 | 0.00% | 1,503,053 |
| 2011-03-03 | 2011-03-01 | 63.429 | 24,468 | -863 | 0.00% | 1,551,972 |
| 2011-02-24 | 2011-02-22 | 60.554 | 25,331 | +863 | 0.00% | 1,533,892 |
| 2011-02-09 | 2011-02-07 | 64.170 | 24,468 | +1,079 | 0.00% | 1,570,124 |
| 2011-01-05 | 2011-01-03 | 62.130 | 23,389 | -1,079 | 0.00% | 1,453,168 |
| 2010-12-28 | 2010-12-22 | 61.945 | 24,468 | -1,078 | 0.00% | 1,515,669 |
| 2010-12-03 | 2010-12-01 | 61.110 | 25,546 | +1,078 | 0.00% | 1,561,125 |
| 2010-11-16 | 2010-11-12 | 61.852 | 24,468 | +1,079 | 0.00% | 1,513,400 |
| 2010-11-08 | 2010-11-04 | 63.800 | 23,389 | -1,079 | 0.00% | 1,492,208 |
| 2010-11-05 | 2010-11-03 | 63.058 | 24,468 | +1,079 | 0.00% | 1,542,896 |
| 2010-10-18 | 2010-10-14 | 62.872 | 23,389 | -108 | 0.00% | 1,470,519 |
| 2010-09-09 | 2010-09-07 | 58.514 | 23,497 | -2,696 | 0.00% | 1,374,900 |
| 2010-08-30 | 2010-08-26 | 56.726 | 26,193 | +330 | 0.00% | 1,485,830 |
| 2010-08-26 | 2010-08-24 | 56.444 | 25,863 | -2,661 | 0.00% | 1,459,824 |
| 2010-08-23 | 2010-08-19 | 56.726 | 28,524 | +2,661 | 0.00% | 1,618,059 |
| 2010-08-18 | 2010-08-16 | 58.229 | 25,863 | +1,065 | 0.00% | 1,505,974 |
| 2010-08-06 | 2010-08-04 | 58.135 | 24,798 | +1,597 | 0.00% | 1,441,632 |
| 2010-08-02 | 2010-07-29 | 58.041 | 23,201 | -585 | 0.00% | 1,346,611 |
| 2010-06-04 | 2010-06-02 | 53.439 | 23,786 | -1,065 | 0.00% | 1,271,103 |
| 2010-05-28 | 2010-05-26 | 50.622 | 24,851 | -2,662 | 0.00% | 1,257,997 |
| 2010-05-26 | 2010-05-24 | 50.997 | 27,513 | +2,662 | 0.00% | 1,403,088 |
| 2010-04-26 | 2010-04-22 | 54.190 | 24,851 | -21 | 0.00% | 1,346,687 |
| 2010-04-23 | 2010-04-21 | 54.754 | 24,872 | +17 | 0.00% | 1,361,841 |
| 2010-04-19 | 2010-04-15 | 54.660 | 24,855 | -1,065 | 0.00% | 1,358,575 |
| 2010-04-08 | 2010-04-01 | 54.190 | 25,920 | +1,065 | 0.00% | 1,404,617 |
| 2010-03-29 | 2010-03-25 | 54.732 | 24,855 | +1,065 | 0.00% | 1,360,358 |
| 2010-03-26 | 2010-03-24 | 55.209 | 23,790 | +399 | 0.00% | 1,313,430 |
| 2010-03-05 | 2010-03-03 | 54.732 | 23,391 | -2,618 | 0.00% | 1,280,231 |
| 2010-03-04 | 2010-03-02 | 54.636 | 26,009 | -2,617 | 0.00% | 1,421,034 |
| 2010-03-02 | 2010-02-26 | 54.159 | 28,626 | -4,188 | 0.00% | 1,550,346 |
| 2010-03-01 | 2010-02-25 | 53.108 | 32,814 | +1,571 | 0.00% | 1,742,684 |
| 2010-02-26 | 2010-02-24 | 53.203 | 31,243 | +2,617 | 0.00% | 1,662,236 |
| 2010-01-07 | 2010-01-05 | 58.648 | 28,626 | +2,617 | 0.00% | 1,678,857 |
| 2010-01-06 | 2010-01-04 | 58.839 | 26,009 | +2,618 | 0.00% | 1,530,344 |
| 2010-01-05 | 2009-12-31 | 58.935 | 23,391 | -1,466 | 0.00% | 1,378,538 |
| 2009-12-09 | 2009-12-07 | 62.851 | 24,857 | +105 | 0.00% | 1,562,282 |
| 2009-12-08 | 2009-12-04 | 63.424 | 24,752 | +314 | 0.00% | 1,569,868 |
| 2009-12-04 | 2009-12-02 | 62.660 | 24,438 | +104 | 0.00% | 1,531,279 |
| 2009-12-03 | 2009-12-01 | 63.997 | 24,334 | +105 | 0.00% | 1,557,303 |
| 2009-12-01 | 2009-11-27 | 63.424 | 24,229 | -733 | 0.00% | 1,536,697 |
| 2009-11-30 | 2009-11-26 | 66.863 | 24,962 | -2,617 | 0.00% | 1,669,023 |
| 2009-11-19 | 2009-11-17 | 61.514 | 27,579 | +314 | 0.00% | 1,696,482 |
| 2009-11-18 | 2009-11-16 | 63.328 | 27,265 | +523 | 0.00% | 1,726,648 |
| 2009-11-16 | 2009-11-12 | 65.048 | 26,742 | +733 | 0.00% | 1,739,505 |
| 2009-11-13 | 2009-11-11 | 63.710 | 26,009 | +2,408 | 0.00% | 1,657,045 |
| 2009-11-11 | 2009-11-09 | 55.496 | 23,601 | -2,617 | 0.00% | 1,309,759 |
| 2009-11-03 | 2009-10-30 | 53.108 | 26,218 | +523 | 0.00% | 1,392,384 |
| 2009-10-27 | 2009-10-22 | 54.063 | 25,695 | +524 | 0.00% | 1,389,152 |
| 2009-10-23 | 2009-10-21 | 54.827 | 25,171 | +1,570 | 0.00% | 1,380,057 |
| 2009-10-09 | 2009-10-07 | 54.350 | 23,601 | -21 | 0.00% | 1,282,707 |
| 2009-09-30 | 2009-09-28 | 52.344 | 23,622 | +210 | 0.00% | 1,236,466 |
| 2009-09-07 | 2009-09-03 | 51.923 | 23,412 | +241 | 0.00% | 1,215,624 |
| 2009-08-20 | 2009-08-18 | 48.063 | 23,171 | -1,037 | 0.00% | 1,113,660 |
| 2009-08-19 | 2009-08-17 | 46.808 | 24,208 | +1,037 | 0.00% | 1,133,129 |
| 2009-08-12 | 2009-08-10 | 48.449 | 23,171 | -518 | 0.00% | 1,122,605 |
| 2009-07-28 | 2009-07-24 | 49.703 | 23,689 | -519 | 0.00% | 1,177,423 |
| 2009-07-27 | 2009-07-23 | 48.449 | 24,208 | -1,554 | 0.00% | 1,172,847 |
| 2009-07-23 | 2009-07-21 | 46.518 | 25,762 | -414 | 0.00% | 1,198,410 |
| 2009-07-22 | 2009-07-20 | 46.422 | 26,176 | +518 | 0.00% | 1,215,142 |
| 2009-07-21 | 2009-07-17 | 44.974 | 25,658 | +414 | 0.00% | 1,153,951 |
| 2009-07-17 | 2009-07-15 | 43.334 | 25,244 | -1,036 | 0.00% | 1,093,914 |
| 2009-07-16 | 2009-07-14 | 42.658 | 26,280 | -1,036 | 0.00% | 1,121,053 |
| 2009-07-15 | 2009-07-13 | 41.114 | 27,316 | +1,036 | 0.00% | 1,123,066 |
| 2009-07-10 | 2009-07-08 | 42.562 | 26,280 | +1,554 | 0.00% | 1,118,517 |
| 2009-07-09 | 2009-07-07 | 43.527 | 24,726 | +1,037 | 0.00% | 1,076,240 |
| 2009-07-08 | 2009-07-06 | 43.913 | 23,689 | -1,037 | 0.00% | 1,040,248 |
| 2009-07-06 | 2009-07-02 | 44.974 | 24,726 | -5,180 | 0.00% | 1,112,035 |
| 2009-07-03 | 2009-06-30 | 45.650 | 29,906 | +5,180 | 0.00% | 1,365,206 |
| 2009-07-02 | 2009-06-29 | 46.132 | 24,726 | -1,036 | 0.00% | 1,140,671 |
| 2009-06-30 | 2009-06-26 | 46.808 | 25,762 | -829 | 0.00% | 1,205,868 |
| 2009-06-29 | 2009-06-25 | 46.036 | 26,591 | +518 | 0.00% | 1,224,142 |
| 2009-06-25 | 2009-06-23 | 43.334 | 26,073 | +311 | 0.00% | 1,129,837 |
| 2009-06-24 | 2009-06-22 | 45.553 | 25,762 | +1,036 | 0.00% | 1,173,546 |
| 2009-06-16 | 2009-06-12 | 48.738 | 24,726 | +1,037 | 0.00% | 1,205,102 |
| 2009-06-10 | 2009-06-08 | 51.827 | 23,689 | +414 | 0.00% | 1,227,721 |
| 2009-05-12 | 2009-05-08 | 47.966 | 23,275 | -207 | 0.00% | 1,116,413 |
| 2009-05-07 | 2009-05-05 | 41.017 | 23,482 | -207 | 0.00% | 963,169 |
| 2009-05-06 | 2009-05-04 | 38.450 | 23,689 | -104 | 0.00% | 910,845 |
| 2009-05-05 | 2009-04-30 | 35.902 | 23,793 | -415 | 0.00% | 854,222 |
| 2009-04-28 | 2009-04-24 | 35.941 | 24,208 | -414 | 0.00% | 870,056 |
| 2009-04-27 | 2009-04-23 | 35.439 | 24,622 | -104 | 0.00% | 872,579 |
| 2009-04-17 | 2009-04-15 | 37.099 | 24,726 | +2,813 | 0.00% | 917,309 |
| 2009-04-15 | 2009-04-09 | 34.783 | 21,913 | -2,590 | 0.00% | 762,194 |
| 2009-04-14 | 2009-04-08 | 33.856 | 24,503 | +1,554 | 0.00% | 829,578 |
| 2009-04-08 | 2009-04-06 | 33.432 | 22,949 | -1,036 | 0.00% | 767,221 |
| 2009-04-07 | 2009-04-03 | 32.312 | 23,985 | +1,036 | 0.00% | 775,004 |
| 2009-04-06 | 2009-04-02 | 31.694 | 22,949 | -1,036 | 0.00% | 727,354 |
| 2009-04-02 | 2009-03-31 | 28.876 | 23,985 | +207 | 0.00% | 692,596 |
| 2009-03-30 | 2009-03-26 | 30.575 | 23,778 | -725 | 0.00% | 727,008 |
| 2009-03-26 | 2009-03-24 | 30.227 | 24,503 | -1,036 | 0.00% | 740,661 |
| 2009-03-25 | 2009-03-23 | 28.259 | 25,539 | -1,037 | 0.00% | 721,695 |
| 2009-03-23 | 2009-03-19 | 26.985 | 26,576 | -1,554 | 0.00% | 717,142 |
| 2009-03-18 | 2009-03-16 | 30.957 | 28,130 | -7,285 | 0.00% | 870,812 |
| 2009-03-17 | 2009-03-13 | 27.980 | 35,415 | +4,704 | 0.00% | 990,915 |
| 2009-03-16 | 2009-03-12 | 26.747 | 30,711 | +4,703 | 0.00% | 821,425 |
| 2009-03-13 | 2009-03-11 | 28.108 | 26,008 | -4,703 | 0.00% | 731,024 |
| 2009-03-11 | 2009-03-09 | 26.237 | 30,711 | +470 | 0.00% | 805,754 |
| 2009-03-10 | 2009-03-06 | 28.320 | 30,241 | +941 | 0.00% | 856,434 |
| 2009-03-09 | 2009-03-05 | 29.894 | 29,300 | +7,995 | 0.00% | 875,883 |
| 2009-03-06 | 2009-03-04 | 31.297 | 21,305 | -4,703 | 0.00% | 666,780 |
| 2009-03-05 | 2009-03-03 | 31.042 | 26,008 | +188 | 0.00% | 807,334 |
| 2009-03-04 | 2009-03-02 | 31.892 | 25,820 | +4,703 | 0.00% | 823,457 |
| 2009-03-02 | 2009-02-26 | 34.231 | 21,117 | -4,703 | 0.00% | 722,856 |
| 2009-02-27 | 2009-02-25 | 33.636 | 25,820 | +4,703 | 0.00% | 868,473 |
| 2009-02-18 | 2009-02-16 | 33.083 | 21,117 | -940 | 0.00% | 698,611 |
| 2009-02-16 | 2009-02-12 | 34.869 | 22,057 | +470 | 0.00% | 769,102 |
| 2009-02-13 | 2009-02-11 | 37.335 | 21,587 | +941 | 0.00% | 805,954 |
| 2009-02-09 | 2009-02-05 | 35.507 | 20,646 | -3,293 | 0.00% | 733,071 |
| 2009-02-06 | 2009-02-04 | 35.081 | 23,939 | +941 | 0.00% | 839,814 |
| 2009-02-05 | 2009-02-03 | 33.168 | 22,998 | -470 | 0.00% | 762,795 |
| 2009-02-04 | 2009-02-02 | 32.105 | 23,468 | -471 | 0.00% | 753,436 |
| 2009-02-03 | 2009-01-30 | 33.338 | 23,939 | +471 | 0.00% | 798,078 |
| 2009-02-02 | 2009-01-29 | 32.785 | 23,468 | -471 | 0.00% | 769,403 |
| 2009-01-30 | 2009-01-23 | 30.999 | 23,939 | +471 | 0.00% | 742,091 |
| 2009-01-23 | 2009-01-21 | 32.530 | 23,468 | +470 | 0.00% | 763,415 |
| 2009-01-20 | 2009-01-16 | 34.996 | 22,998 | -1,411 | 0.00% | 804,847 |
| 2009-01-16 | 2009-01-14 | 33.593 | 24,409 | +1,411 | 0.00% | 819,975 |
| 2009-01-15 | 2009-01-13 | 34.018 | 22,998 | -470 | 0.00% | 782,354 |
| 2009-01-14 | 2009-01-12 | 34.401 | 23,468 | +2,822 | 0.00% | 807,324 |
| 2009-01-13 | 2009-01-09 | 35.932 | 20,646 | +940 | 0.00% | 741,850 |
| 2009-01-09 | 2009-01-07 | 37.378 | 19,706 | -188 | 0.00% | 736,564 |
| 2009-01-08 | 2009-01-06 | 37.080 | 19,894 | -470 | 0.00% | 737,670 |
| 2008-12-29 | 2008-12-22 | 34.316 | 20,364 | +470 | 0.00% | 698,811 |
| 2008-12-23 | 2008-12-19 | 36.145 | 19,894 | -940 | 0.00% | 719,059 |
| 2008-12-17 | 2008-12-15 | 36.102 | 20,834 | -189 | 0.00% | 752,149 |
| 2008-12-10 | 2008-12-08 | 38.058 | 21,023 | -3,762 | 0.00% | 800,094 |
| 2008-12-08 | 2008-12-04 | 33.253 | 24,785 | -565 | 0.00% | 824,174 |
| 2008-12-04 | 2008-12-02 | 33.381 | 25,350 | +1,976 | 0.00% | 846,196 |
| 2008-12-03 | 2008-12-01 | 34.826 | 23,374 | -282 | 0.00% | 814,030 |
| 2008-12-02 | 2008-11-28 | 35.719 | 23,656 | -471 | 0.00% | 844,975 |
| 2008-12-01 | 2008-11-27 | 34.231 | 24,127 | +941 | 0.00% | 825,891 |
| 2008-11-28 | 2008-11-26 | 32.955 | 23,186 | -2,352 | 0.00% | 764,101 |
| 2008-11-25 | 2008-11-21 | 30.999 | 25,538 | -940 | 0.00% | 791,658 |
| 2008-11-24 | 2008-11-20 | 29.553 | 26,478 | +940 | 0.00% | 782,516 |
| 2008-11-21 | 2008-11-19 | 31.042 | 25,538 | +2,352 | 0.00% | 792,744 |
| 2008-11-14 | 2008-11-12 | 32.743 | 23,186 | +470 | 0.00% | 759,172 |
| 2008-11-13 | 2008-11-11 | 33.381 | 22,716 | +659 | 0.00% | 758,272 |
| 2008-11-12 | 2008-11-10 | 35.464 | 22,057 | -2,634 | 0.00% | 782,233 |
| 2008-11-11 | 2008-11-07 | 36.145 | 24,691 | +5,079 | 0.00% | 892,444 |
| 2008-11-10 | 2008-11-06 | 34.869 | 19,612 | +471 | 0.00% | 683,847 |
| 2008-11-03 | 2008-10-30 | 34.996 | 19,141 | -188 | 0.00% | 669,866 |
| 2008-10-30 | 2008-10-28 | 31.339 | 19,329 | +188 | 0.00% | 605,760 |
| 2008-10-14 | 2008-10-10 | 42.842 | 19,141 | -941 | 0.00% | 820,036 |
| 2008-10-03 | 2008-09-30 | 51.028 | 20,082 | +188 | 0.00% | 1,024,735 |
| 2008-10-02 | 2008-09-29 | 52.091 | 19,894 | -940 | 0.00% | 1,036,291 |
| 2008-09-29 | 2008-09-25 | 55.280 | 20,834 | +940 | 0.00% | 1,151,700 |
| 2008-09-02 | 2008-08-29 | 66.229 | 19,894 | -1,411 | 0.00% | 1,317,570 |
| 2008-09-01 | 2008-08-28 | 63.466 | 21,305 | +1,411 | 0.00% | 1,352,133 |
| 2008-08-27 | 2008-08-25 | 65.592 | 19,894 | -940 | 0.00% | 1,304,880 |
| 2008-08-26 | 2008-08-21 | 62.934 | 20,834 | +940 | 0.00% | 1,311,166 |
| 2008-08-21 | 2008-08-19 | 65.968 | 19,894 | +146 | 0.00% | 1,312,363 |
| 2008-08-01 | 2008-07-30 | 79.247 | 19,748 | -467 | 0.00% | 1,564,970 |
| 2008-07-30 | 2008-07-28 | 80.211 | 20,215 | +467 | 0.00% | 1,621,462 |
| 2008-07-29 | 2008-07-25 | 81.068 | 19,748 | +467 | 0.00% | 1,600,922 |
| 2008-06-10 | 2008-06-05 | 101.308 | 19,281 | -56 | 0.00% | 1,953,313 |
| 2008-03-27 | 2008-03-25 | 82.353 | 19,337 | -1,401 | 0.00% | 1,592,453 |
| 2008-03-26 | 2008-03-20 | 75.285 | 20,738 | +1,401 | 0.00% | 1,561,253 |
| 2008-03-25 | 2008-03-19 | 76.463 | 19,337 | -1,401 | 0.00% | 1,478,558 |
| 2008-03-20 | 2008-03-18 | 78.969 | 20,738 | +1,401 | 0.00% | 1,637,668 |
| 2008-03-19 | 2008-03-17 | 80.298 | 19,337 | +640 | 0.00% | 1,552,732 |
| 2008-02-29 | 2008-02-27 | 94.475 | 18,697 | -452 | 0.00% | 1,766,405 |
| 2008-02-20 | 2008-02-18 | 89.602 | 19,149 | +452 | 0.00% | 1,715,790 |
| 2008-02-18 | 2008-02-14 | 95.140 | 18,697 | -452 | 0.00% | 1,778,830 |
| 2008-02-15 | 2008-02-13 | 90.488 | 19,149 | -903 | 0.00% | 1,732,757 |
| 2008-02-13 | 2008-02-11 | 89.159 | 20,052 | +903 | 0.00% | 1,787,817 |
| 2008-02-12 | 2008-02-06 | 92.703 | 19,149 | +452 | 0.00% | 1,775,174 |
| 2008-01-29 | 2008-01-25 | 104.554 | 18,697 | -4,515 | 0.00% | 1,954,849 |
| 2008-01-25 | 2008-01-23 | 97.023 | 23,212 | +4,515 | 0.00% | 2,252,092 |
| 2008-01-23 | 2008-01-21 | 100.013 | 18,697 | -3,612 | 0.00% | 1,869,946 |
| 2008-01-21 | 2008-01-17 | 102.007 | 22,309 | +903 | 0.00% | 2,275,669 |
| 2008-01-07 | 2008-01-03 | 113.525 | 21,406 | +2,709 | 0.00% | 2,430,126 |
| 2007-12-04 | 2007-11-30 | 104.886 | 18,697 | -2,258 | 0.00% | 1,961,062 |
| 2007-11-30 | 2007-11-28 | 101.231 | 20,955 | +2,258 | 0.00% | 2,121,306 |
| 2007-10-31 | 2007-10-29 | 117.180 | 18,697 | -4,515 | 0.00% | 2,190,922 |
| 2007-10-30 | 2007-10-26 | 112.196 | 23,212 | -451 | 0.00% | 2,604,302 |
| 2007-10-29 | 2007-10-25 | 112.086 | 23,663 | -452 | 0.00% | 2,652,282 |
| 2007-10-26 | 2007-10-24 | 106.216 | 24,115 | -451 | 0.00% | 2,561,387 |
| 2007-10-08 | 2007-10-04 | 97.244 | 24,566 | -1,535 | 0.00% | 2,388,902 |
| 2007-10-05 | 2007-10-03 | 95.583 | 26,101 | +1,084 | 0.00% | 2,494,809 |
| 2007-10-04 | 2007-10-02 | 96.137 | 25,017 | -452 | 0.00% | 2,405,051 |
| 2007-10-03 | 2007-09-28 | 96.580 | 25,469 | +452 | 0.00% | 2,459,789 |
| 2007-09-28 | 2007-09-25 | 97.133 | 25,017 | +451 | 0.00% | 2,429,989 |
| 2007-09-24 | 2007-09-20 | 98.684 | 24,566 | -451 | 0.00% | 2,424,273 |
| 2007-09-21 | 2007-09-19 | 99.016 | 25,017 | -1,355 | 0.00% | 2,477,092 |
| 2007-09-20 | 2007-09-18 | 95.472 | 26,372 | -903 | 0.00% | 2,517,791 |
| 2007-09-19 | 2007-09-17 | 94.032 | 27,275 | +1,806 | 0.00% | 2,564,731 |
| 2007-09-18 | 2007-09-14 | 96.026 | 25,469 | -451 | 0.00% | 2,445,684 |
| 2007-09-17 | 2007-09-13 | 96.137 | 25,920 | -452 | 0.00% | 2,491,863 |
| 2007-09-13 | 2007-09-11 | 95.694 | 26,372 | +452 | 0.00% | 2,523,633 |
| 2007-09-12 | 2007-09-10 | 97.023 | 25,920 | +903 | 0.00% | 2,514,829 |
| 2007-09-07 | 2007-09-05 | 96.912 | 25,017 | -723 | 0.00% | 2,424,447 |
| 2007-09-06 | 2007-09-04 | 96.026 | 25,740 | -2,257 | 0.00% | 2,471,707 |
| 2007-09-05 | 2007-09-03 | 96.358 | 27,997 | +722 | 0.00% | 2,697,740 |
| 2007-09-03 | 2007-08-30 | 95.804 | 27,275 | -2,799 | 0.00% | 2,613,065 |
| 2007-08-31 | 2007-08-29 | 95.251 | 30,074 | +542 | 0.00% | 2,864,567 |
| 2007-08-27 | 2007-08-23 | 96.358 | 29,532 | -542 | 0.00% | 2,845,650 |
| 2007-08-16 | 2007-08-14 | 94.680 | 30,074 | +347 | 0.00% | 2,847,419 |
| 2007-08-14 | 2007-08-10 | 95.241 | 29,727 | +4,909 | 0.00% | 2,831,220 |
| 2007-08-10 | 2007-08-08 | 96.809 | 24,818 | +446 | 0.00% | 2,402,614 |
| 2007-08-09 | 2007-08-07 | 96.361 | 24,372 | -1,696 | 0.00% | 2,348,514 |
| 2007-08-08 | 2007-08-06 | 96.249 | 26,068 | -1,339 | 0.00% | 2,509,022 |
| 2007-08-07 | 2007-08-03 | 100.395 | 27,407 | -892 | 0.00% | 2,751,522 |
| 2007-08-06 | 2007-08-02 | 101.739 | 28,299 | +4,462 | 0.00% | 2,879,125 |
| 2007-08-03 | 2007-08-01 | 106.333 | 23,837 | -446 | 0.00% | 2,534,670 |
| 2007-08-02 | 2007-07-31 | 106.221 | 24,283 | -446 | 0.00% | 2,579,373 |
| 2007-07-31 | 2007-07-27 | 101.627 | 24,729 | +4,462 | 0.00% | 2,513,144 |
| 2007-07-25 | 2007-07-23 | 100.955 | 20,267 | +893 | 0.00% | 2,046,057 |
| 2007-07-11 | 2007-07-09 | 104.429 | 19,374 | -2,232 | 0.00% | 2,023,200 |
| 2007-07-10 | 2007-07-06 | 100.283 | 21,606 | +893 | 0.00% | 2,166,711 |
| 2007-06-26 | 2007-06-22 | 99.723 | 20,713 | 0.00% | 2,065,554 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy