History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 19,470 | +0 | 0.00% | 246,296 |
| 2025-10-13 | 2025-10-09 | 12.790 | 19,470 | +0 | 0.00% | 249,021 |
| 2025-10-10 | 2025-10-08 | 12.220 | 19,470 | +0 | 0.00% | 237,923 |
| 2025-10-09 | 2025-10-06 | 12.230 | 19,470 | +0 | 0.00% | 238,118 |
| 2025-10-08 | 2025-10-03 | 12.140 | 19,470 | +0 | 0.00% | 236,366 |
| 2025-10-06 | 2025-10-02 | 12.210 | 19,470 | +0 | 0.00% | 237,729 |
| 2025-10-03 | 2025-09-30 | 12.100 | 19,470 | +0 | 0.00% | 235,587 |
| 2025-10-02 | 2025-09-29 | 11.820 | 19,470 | +0 | 0.00% | 230,135 |
| 2025-09-30 | 2025-09-26 | 11.760 | 19,470 | +0 | 0.00% | 228,967 |
| 2025-09-29 | 2025-09-25 | 11.700 | 19,470 | +0 | 0.00% | 227,799 |
| 2025-09-26 | 2025-09-24 | 11.850 | 19,470 | +0 | 0.00% | 230,720 |
| 2025-09-25 | 2025-09-23 | 11.930 | 19,470 | +0 | 0.00% | 232,277 |
| 2025-09-24 | 2025-09-22 | 11.920 | 19,470 | +0 | 0.00% | 232,082 |
| 2025-09-23 | 2025-09-19 | 11.980 | 19,470 | +0 | 0.00% | 233,251 |
| 2025-09-22 | 2025-09-18 | 12.160 | 19,470 | +0 | 0.00% | 236,755 |
| 2025-09-19 | 2025-09-17 | 12.150 | 19,470 | +0 | 0.00% | 236,560 |
| 2025-09-18 | 2025-09-16 | 12.160 | 19,470 | +0 | 0.00% | 236,755 |
| 2025-09-17 | 2025-09-15 | 12.240 | 19,470 | +0 | 0.00% | 238,313 |
| 2025-09-16 | 2025-09-12 | 12.370 | 19,470 | +0 | 0.00% | 240,844 |
| 2025-09-15 | 2025-09-11 | 12.320 | 19,470 | +0 | 0.00% | 239,870 |
| 2025-09-12 | 2025-09-10 | 12.340 | 19,470 | +0 | 0.00% | 240,260 |
| 2025-09-11 | 2025-09-09 | 12.150 | 19,470 | +0 | 0.00% | 236,560 |
| 2025-09-10 | 2025-09-08 | 12.170 | 19,470 | +0 | 0.00% | 236,950 |
| 2025-09-09 | 2025-09-05 | 12.040 | 19,470 | +0 | 0.00% | 234,419 |
| 2025-09-08 | 2025-09-04 | 12.040 | 19,470 | +0 | 0.00% | 234,419 |
| 2025-09-05 | 2025-09-03 | 12.150 | 19,470 | +0 | 0.00% | 236,560 |
| 2025-09-04 | 2025-09-02 | 13.132 | 19,470 | +0 | 0.00% | 255,686 |
| 2025-09-03 | 2025-09-01 | 13.029 | 19,470 | +596 | 0.00% | 253,678 |
| 2025-09-02 | 2025-08-29 | 13.256 | 18,874 | +0 | 0.00% | 250,196 |
| 2025-09-01 | 2025-08-28 | 13.308 | 18,874 | +0 | 0.00% | 251,170 |
| 2025-08-29 | 2025-08-27 | 13.235 | 18,874 | +0 | 0.00% | 249,807 |
| 2025-08-28 | 2025-08-26 | 13.246 | 18,874 | +0 | 0.00% | 250,001 |
| 2025-08-27 | 2025-08-25 | 13.411 | 18,874 | +0 | 0.00% | 253,117 |
| 2025-08-26 | 2025-08-22 | 13.720 | 18,874 | +0 | 0.00% | 258,958 |
| 2025-08-25 | 2025-08-21 | 13.947 | 18,874 | +0 | 0.00% | 263,241 |
| 2025-08-22 | 2025-08-20 | 13.060 | 18,874 | +0 | 0.00% | 246,497 |
| 2025-08-21 | 2025-08-19 | 12.854 | 18,874 | +0 | 0.00% | 242,602 |
| 2025-08-20 | 2025-08-18 | 12.596 | 18,874 | +0 | 0.00% | 237,735 |
| 2025-08-19 | 2025-08-15 | 12.988 | 18,874 | +0 | 0.00% | 245,134 |
| 2025-08-18 | 2025-08-14 | 13.194 | 18,874 | +0 | 0.00% | 249,028 |
| 2025-08-15 | 2025-08-13 | 13.225 | 18,874 | +0 | 0.00% | 249,612 |
| 2025-08-14 | 2025-08-12 | 13.266 | 18,874 | +0 | 0.00% | 250,391 |
| 2025-08-13 | 2025-08-11 | 13.215 | 18,874 | +0 | 0.00% | 249,417 |
| 2025-08-12 | 2025-08-08 | 13.205 | 18,874 | +0 | 0.00% | 249,222 |
| 2025-08-11 | 2025-08-07 | 13.225 | 18,874 | +0 | 0.00% | 249,612 |
| 2025-08-08 | 2025-08-06 | 12.885 | 18,874 | +0 | 0.00% | 243,187 |
| 2025-08-07 | 2025-08-05 | 12.802 | 18,874 | +0 | 0.00% | 241,629 |
| 2025-08-06 | 2025-08-04 | 12.647 | 18,874 | +0 | 0.00% | 238,708 |
| 2025-08-05 | 2025-08-01 | 12.606 | 18,874 | +0 | 0.00% | 237,930 |
| 2025-08-04 | 2025-07-31 | 12.524 | 18,874 | +0 | 0.00% | 236,372 |
| 2025-08-01 | 2025-07-30 | 12.627 | 18,874 | +0 | 0.00% | 238,319 |
| 2025-07-31 | 2025-07-29 | 12.916 | 18,874 | +0 | 0.00% | 243,771 |
| 2025-07-30 | 2025-07-28 | 12.668 | 18,874 | +0 | 0.00% | 239,098 |
| 2025-07-29 | 2025-07-25 | 12.606 | 18,874 | +0 | 0.00% | 237,930 |
| 2025-07-28 | 2025-07-24 | 12.606 | 18,874 | -158 | 0.00% | 237,930 |
| 2025-04-10 | 2025-04-08 | 10.584 | 19,032 | +195 | 0.00% | 201,440 |
| 2025-03-07 | 2025-03-05 | 11.967 | 18,837 | -14 | 0.00% | 225,415 |
| 2025-03-05 | 2025-03-03 | 12.453 | 18,851 | +611 | 0.00% | 234,750 |
| 2024-10-14 | 2024-10-09 | 10.662 | 18,240 | +192 | 0.00% | 194,470 |
| 2024-09-04 | 2024-09-02 | 10.874 | 18,048 | +565 | 0.00% | 196,259 |
| 2024-04-25 | 2024-04-23 | 10.214 | 17,483 | +2,999 | 0.00% | 178,570 |
| 2024-04-08 | 2024-04-03 | 10.258 | 14,484 | +35 | 0.00% | 148,576 |
| 2024-03-06 | 2024-03-04 | 11.255 | 14,449 | +263 | 0.00% | 162,627 |
| 2024-01-19 | 2024-01-17 | 9.932 | 14,186 | -2,498 | 0.00% | 140,901 |
| 2023-10-05 | 2023-10-03 | 10.751 | 16,684 | +66 | 0.00% | 179,366 |
| 2023-09-07 | 2023-09-05 | 12.591 | 16,618 | +549 | 0.00% | 209,239 |
| 2023-08-11 | 2023-08-09 | 13.403 | 16,069 | +690 | 0.00% | 215,368 |
| 2023-08-02 | 2023-07-31 | 13.866 | 15,379 | +1,725 | 0.00% | 213,252 |
| 2023-07-26 | 2023-07-24 | 14.145 | 13,654 | -862 | 0.00% | 193,132 |
| 2023-07-20 | 2023-07-18 | 13.635 | 14,516 | +862 | 0.00% | 197,920 |
| 2023-07-03 | 2023-06-29 | 11.780 | 13,654 | -172 | 0.00% | 160,838 |
| 2023-05-23 | 2023-05-19 | 11.756 | 13,826 | -1,725 | 0.00% | 162,543 |
| 2023-05-11 | 2023-05-09 | 12.197 | 15,551 | +1,725 | 0.00% | 189,674 |
| 2023-03-29 | 2023-03-27 | 11.200 | 13,826 | +27 | 0.00% | 154,849 |
| 2023-03-02 | 2023-02-28 | 13.044 | 13,799 | +209 | 0.00% | 179,992 |
| 2022-11-11 | 2022-11-09 | 9.700 | 13,590 | -1,189 | 0.00% | 131,829 |
| 2022-11-02 | 2022-10-31 | 8.853 | 14,779 | -3,429 | 0.00% | 130,836 |
| 2022-10-31 | 2022-10-27 | 9.406 | 18,208 | +3,429 | 0.00% | 171,267 |
| 2022-09-30 | 2022-09-28 | 11.604 | 14,779 | +833 | 0.00% | 171,498 |
| 2022-09-15 | 2022-09-13 | 12.485 | 13,946 | -161 | 0.00% | 174,121 |
| 2022-09-13 | 2022-09-08 | 12.163 | 14,107 | +806 | 0.00% | 171,579 |
| 2022-09-02 | 2022-08-31 | 12.491 | 13,301 | +217 | 0.00% | 166,136 |
| 2022-08-31 | 2022-08-29 | 12.566 | 13,084 | +792 | 0.00% | 164,416 |
| 2022-04-29 | 2022-04-27 | 14.358 | 12,292 | -792 | 0.00% | 176,486 |
| 2022-04-19 | 2022-04-13 | 15.090 | 13,084 | +792 | 0.00% | 197,432 |
| 2022-04-07 | 2022-04-04 | 15.468 | 12,292 | +119 | 0.00% | 190,133 |
| 2022-04-01 | 2022-03-30 | 15.241 | 12,173 | -792 | 0.00% | 185,528 |
| 2022-03-23 | 2022-03-21 | 14.837 | 12,965 | +792 | 0.00% | 192,365 |
| 2022-03-22 | 2022-03-18 | 15.140 | 12,173 | -1,109 | 0.00% | 184,299 |
| 2022-03-10 | 2022-03-08 | 16.152 | 13,282 | +375 | 0.00% | 214,528 |
| 2022-03-07 | 2022-03-03 | 16.723 | 12,907 | +770 | 0.00% | 215,845 |
| 2022-02-09 | 2022-02-07 | 18.021 | 12,137 | -616 | 0.00% | 218,726 |
| 2021-12-22 | 2021-12-20 | 14.152 | 12,753 | -2,310 | 0.00% | 180,484 |
| 2021-12-17 | 2021-12-15 | 14.516 | 15,063 | -1,541 | 0.00% | 218,652 |
| 2021-12-13 | 2021-12-09 | 15.009 | 16,604 | +1,541 | 0.00% | 249,213 |
| 2021-12-08 | 2021-12-06 | 14.931 | 15,063 | +2,310 | 0.00% | 224,910 |
| 2021-12-07 | 2021-12-03 | 15.061 | 12,753 | +1,541 | 0.00% | 192,075 |
| 2021-10-29 | 2021-10-27 | 16.645 | 11,212 | +616 | 0.00% | 186,626 |
| 2021-10-25 | 2021-10-21 | 16.723 | 10,596 | -616 | 0.00% | 177,198 |
| 2021-10-20 | 2021-10-18 | 16.515 | 11,212 | +616 | 0.00% | 185,170 |
| 2021-10-15 | 2021-10-11 | 16.827 | 10,596 | -616 | 0.00% | 178,298 |
| 2021-10-04 | 2021-09-29 | 16.515 | 11,212 | +97 | 0.00% | 185,170 |
| 2021-09-03 | 2021-09-01 | 17.813 | 11,115 | +292 | 0.00% | 197,991 |
| 2021-06-02 | 2021-05-31 | 20.826 | 10,823 | +1,500 | 0.00% | 225,402 |
| 2021-05-28 | 2021-05-26 | 21.680 | 9,323 | -1,500 | 0.00% | 202,118 |
| 2021-05-24 | 2021-05-20 | 21.333 | 10,823 | -1,514 | 0.00% | 230,886 |
| 2021-05-13 | 2021-05-11 | 21.040 | 12,337 | +1,500 | 0.00% | 259,565 |
| 2021-04-15 | 2021-04-13 | 22.773 | 10,837 | -1 | 0.00% | 246,789 |
| 2021-04-09 | 2021-04-07 | 21.893 | 10,838 | +28 | 0.00% | 237,275 |
| 2021-03-11 | 2021-03-09 | 25.982 | 10,810 | +137 | 0.00% | 280,866 |
| 2021-02-17 | 2021-02-11 | 23.956 | 10,673 | -444 | 0.00% | 255,687 |
| 2021-02-05 | 2021-02-03 | 23.443 | 11,117 | +1,494 | 0.00% | 260,618 |
| 2020-12-01 | 2020-11-27 | 22.201 | 9,623 | -1,481 | 0.00% | 213,639 |
| 2020-09-30 | 2020-09-28 | 19.311 | 11,104 | +19 | 0.00% | 214,429 |
| 2020-09-25 | 2020-09-23 | 21.445 | 11,085 | +1,481 | 0.00% | 237,714 |
| 2020-09-03 | 2020-09-01 | 23.795 | 9,604 | +88 | 0.00% | 228,526 |
| 2020-09-02 | 2020-08-31 | 23.822 | 9,516 | -2,935 | 0.00% | 226,691 |
| 2020-07-23 | 2020-07-21 | 25.894 | 12,451 | +2,935 | 0.00% | 322,401 |
| 2020-07-09 | 2020-07-07 | 24.776 | 9,516 | +440 | 0.00% | 235,769 |
| 2020-06-04 | 2020-06-02 | 23.495 | 9,076 | -294 | 0.00% | 213,241 |
| 2020-04-09 | 2020-04-07 | 22.596 | 9,370 | -440 | 0.00% | 211,720 |
| 2020-04-03 | 2020-04-01 | 22.105 | 9,810 | +440 | 0.00% | 216,849 |
| 2020-04-01 | 2020-03-30 | 22.132 | 9,370 | +26 | 0.00% | 207,379 |
| 2020-03-26 | 2020-03-24 | 21.614 | 9,344 | -734 | 0.00% | 201,964 |
| 2020-03-25 | 2020-03-23 | 20.333 | 10,078 | +734 | 0.00% | 204,919 |
| 2020-03-13 | 2020-03-11 | 25.567 | 9,344 | +587 | 0.00% | 238,893 |
| 2020-03-09 | 2020-03-05 | 26.493 | 8,757 | -734 | 0.00% | 232,001 |
| 2020-03-06 | 2020-03-04 | 24.472 | 9,491 | -293 | 0.00% | 232,267 |
| 2020-03-05 | 2020-03-03 | 23.193 | 9,784 | +194 | 0.00% | 226,921 |
| 2020-01-29 | 2020-01-22 | 24.917 | 9,590 | -791 | 0.00% | 238,956 |
| 2020-01-22 | 2020-01-20 | 25.195 | 10,381 | +288 | 0.00% | 261,553 |
| 2020-01-16 | 2020-01-14 | 24.389 | 10,093 | +791 | 0.00% | 246,157 |
| 2019-10-04 | 2019-10-02 | 26.920 | 9,302 | +15 | 0.00% | 250,405 |
| 2019-09-10 | 2019-09-06 | 27.476 | 9,287 | -21,771 | 0.00% | 255,167 |
| 2019-09-09 | 2019-09-05 | 27.531 | 31,058 | -719 | 0.00% | 855,068 |
| 2019-09-05 | 2019-09-03 | 27.180 | 31,777 | +174 | 0.00% | 863,695 |
| 2019-09-03 | 2019-08-30 | 27.711 | 31,603 | +716 | 0.00% | 875,756 |
| 2019-05-28 | 2019-05-24 | 33.625 | 30,887 | -756 | 0.00% | 1,038,585 |
| 2019-05-15 | 2019-05-10 | 33.765 | 31,643 | -1,430 | 0.00% | 1,068,430 |
| 2019-05-02 | 2019-04-29 | 34.884 | 33,073 | +858 | 0.00% | 1,153,707 |
| 2019-04-15 | 2019-04-11 | 35.443 | 32,215 | -143 | 0.00% | 1,141,793 |
| 2019-04-08 | 2019-04-03 | 36.492 | 32,358 | +638 | 0.00% | 1,180,792 |
| 2019-03-27 | 2019-03-25 | 35.443 | 31,720 | +143 | 0.00% | 1,124,249 |
| 2019-03-22 | 2019-03-20 | 35.723 | 31,577 | +143 | 0.00% | 1,128,010 |
| 2019-03-21 | 2019-03-19 | 36.002 | 31,434 | -143 | 0.00% | 1,131,692 |
| 2019-03-14 | 2019-03-12 | 36.911 | 31,577 | +143 | 0.00% | 1,165,537 |
| 2019-03-12 | 2019-03-08 | 39.054 | 31,434 | +769 | 0.00% | 1,227,634 |
| 2019-03-04 | 2019-02-28 | 39.198 | 30,665 | +279 | 0.00% | 1,201,997 |
| 2019-02-28 | 2019-02-26 | 42.852 | 30,386 | +698 | 0.00% | 1,302,110 |
| 2019-02-25 | 2019-02-21 | 40.559 | 29,688 | -140 | 0.00% | 1,204,121 |
| 2019-02-20 | 2019-02-18 | 40.344 | 29,828 | -1,395 | 0.00% | 1,203,387 |
| 2019-02-14 | 2019-02-12 | 39.556 | 31,223 | +1,395 | 0.00% | 1,235,056 |
| 2019-01-30 | 2019-01-28 | 37.621 | 29,828 | -139 | 0.00% | 1,122,164 |
| 2019-01-24 | 2019-01-22 | 37.191 | 29,967 | -140 | 0.00% | 1,114,509 |
| 2019-01-22 | 2019-01-18 | 36.976 | 30,107 | +279 | 0.00% | 1,113,243 |
| 2019-01-04 | 2019-01-02 | 35.256 | 29,828 | -698 | 0.00% | 1,051,628 |
| 2018-12-28 | 2018-12-24 | 35.185 | 30,526 | +1,256 | 0.00% | 1,074,050 |
| 2018-12-17 | 2018-12-13 | 36.403 | 29,270 | +419 | 0.00% | 1,065,514 |
| 2018-11-14 | 2018-11-12 | 37.120 | 28,851 | -140 | 0.00% | 1,070,936 |
| 2018-10-12 | 2018-10-10 | 39.699 | 28,991 | +432 | 0.00% | 1,150,922 |
| 2018-10-04 | 2018-10-02 | 41.419 | 28,559 | +140 | 0.00% | 1,182,888 |
| 2018-09-20 | 2018-09-18 | 41.276 | 28,419 | +279 | 0.00% | 1,173,017 |
| 2018-09-13 | 2018-09-11 | 42.158 | 28,140 | +493 | 0.00% | 1,186,325 |
| 2018-06-22 | 2018-06-20 | 46.607 | 27,647 | -685 | 0.00% | 1,288,548 |
| 2018-05-25 | 2018-05-23 | 47.482 | 28,332 | +685 | 0.00% | 1,345,272 |
| 2018-04-17 | 2018-04-13 | 47.482 | 27,647 | -274 | 0.00% | 1,312,746 |
| 2018-04-09 | 2018-04-04 | 44.930 | 27,921 | +274 | 0.00% | 1,254,479 |
| 2018-04-04 | 2018-03-29 | 45.659 | 27,647 | +409 | 0.00% | 1,262,333 |
| 2018-03-08 | 2018-03-06 | 49.908 | 27,238 | +488 | 0.00% | 1,359,393 |
| 2018-02-26 | 2018-02-22 | 49.982 | 26,750 | -270 | 0.00% | 1,337,025 |
| 2018-02-07 | 2018-02-05 | 48.348 | 27,020 | +270 | 0.00% | 1,306,372 |
| 2018-01-12 | 2018-01-10 | 50.502 | 26,750 | -7,831 | 0.00% | 1,350,932 |
| 2018-01-09 | 2018-01-05 | 50.354 | 34,581 | +7,831 | 0.00% | 1,741,277 |
| 2018-01-04 | 2018-01-02 | 50.428 | 26,750 | -674 | 0.00% | 1,348,945 |
| 2017-12-11 | 2017-12-07 | 48.868 | 27,424 | +674 | 0.00% | 1,340,162 |
| 2017-11-28 | 2017-11-24 | 49.908 | 26,750 | -404 | 0.00% | 1,335,038 |
| 2017-11-27 | 2017-11-23 | 49.908 | 27,154 | -674 | 0.00% | 1,355,201 |
| 2017-11-21 | 2017-11-17 | 48.497 | 27,828 | +404 | 0.00% | 1,349,571 |
| 2017-11-15 | 2017-11-13 | 49.165 | 27,424 | +674 | 0.00% | 1,348,309 |
| 2017-11-10 | 2017-11-08 | 50.428 | 26,750 | -404 | 0.00% | 1,348,945 |
| 2017-11-09 | 2017-11-07 | 49.908 | 27,154 | -347 | 0.00% | 1,355,201 |
| 2017-11-08 | 2017-11-06 | 49.759 | 27,501 | +404 | 0.00% | 1,368,434 |
| 2017-10-16 | 2017-10-12 | 51.987 | 27,097 | -269 | 0.00% | 1,408,705 |
| 2017-10-10 | 2017-10-06 | 51.765 | 27,366 | +59 | 0.00% | 1,416,592 |
| 2017-09-25 | 2017-09-21 | 51.096 | 27,307 | +269 | 0.00% | 1,395,286 |
| 2017-09-11 | 2017-09-07 | 53.684 | 27,038 | +518 | 0.00% | 1,451,513 |
| 2017-07-13 | 2017-07-11 | 50.277 | 26,520 | -264 | 0.00% | 1,333,343 |
| 2017-03-30 | 2017-03-28 | 48.990 | 26,784 | +16 | 0.00% | 1,312,139 |
| 2017-03-08 | 2017-03-06 | 48.535 | 26,768 | -793 | 0.00% | 1,299,195 |
| 2017-03-02 | 2017-02-28 | 49.029 | 27,561 | +235 | 0.00% | 1,351,288 |
| 2017-02-22 | 2017-02-20 | 50.098 | 27,326 | +2,534 | 0.00% | 1,368,982 |
| 2017-02-17 | 2017-02-15 | 52.924 | 24,792 | -655 | 0.00% | 1,312,087 |
| 2016-12-12 | 2016-12-08 | 50.327 | 25,447 | -2,141 | 0.00% | 1,280,678 |
| 2016-10-12 | 2016-10-07 | 50.709 | 27,588 | -785 | 0.00% | 1,398,963 |
| 2016-09-30 | 2016-09-28 | 50.022 | 28,373 | +15 | 0.00% | 1,419,268 |
| 2016-09-22 | 2016-09-20 | 50.327 | 28,358 | -131 | 0.00% | 1,427,180 |
| 2016-09-20 | 2016-09-15 | 50.404 | 28,489 | -262 | 0.00% | 1,435,949 |
| 2016-09-15 | 2016-09-13 | 49.029 | 28,751 | +393 | 0.00% | 1,409,632 |
| 2016-09-14 | 2016-09-12 | 49.716 | 28,358 | +262 | 0.00% | 1,409,855 |
| 2016-09-08 | 2016-09-06 | 50.098 | 28,096 | -549 | 0.00% | 1,407,558 |
| 2016-09-05 | 2016-09-01 | 49.071 | 28,645 | +247 | 0.00% | 1,405,645 |
| 2016-09-01 | 2016-08-30 | 49.148 | 28,398 | +260 | 0.00% | 1,395,712 |
| 2016-08-25 | 2016-08-23 | 48.994 | 28,138 | +390 | 0.00% | 1,378,598 |
| 2016-08-17 | 2016-08-15 | 52.692 | 27,748 | -7,140 | 0.00% | 1,462,093 |
| 2016-08-16 | 2016-08-12 | 52.076 | 34,888 | +7,140 | 0.00% | 1,816,812 |
| 2016-07-20 | 2016-07-18 | 48.840 | 27,748 | -520 | 0.00% | 1,355,215 |
| 2016-06-24 | 2016-06-22 | 44.988 | 28,268 | +520 | 0.00% | 1,271,731 |
| 2016-05-06 | 2016-05-04 | 43.833 | 27,748 | -260 | 0.00% | 1,216,274 |
| 2016-05-05 | 2016-05-03 | 42.600 | 28,008 | +260 | 0.00% | 1,193,149 |
| 2016-04-15 | 2016-04-13 | 44.218 | 27,748 | -130 | 0.00% | 1,226,961 |
| 2016-04-14 | 2016-04-12 | 42.446 | 27,878 | +154 | 0.00% | 1,183,315 |
| 2016-04-07 | 2016-04-05 | 43.448 | 27,724 | +625 | 0.00% | 1,204,543 |
| 2016-04-01 | 2016-03-30 | 44.680 | 27,099 | -12,976 | 0.00% | 1,210,789 |
| 2016-03-31 | 2016-03-29 | 43.062 | 40,075 | +46 | 0.00% | 1,725,729 |
| 2016-03-30 | 2016-03-24 | 41.984 | 40,029 | +31,410 | 0.00% | 1,680,578 |
| 2016-03-02 | 2016-02-29 | 38.898 | 8,619 | +169 | 0.00% | 335,262 |
| 2016-02-29 | 2016-02-25 | 37.798 | 8,450 | -2,545 | 0.00% | 319,392 |
| 2016-02-25 | 2016-02-23 | 39.369 | 10,995 | +2,545 | 0.00% | 432,867 |
| 2016-02-23 | 2016-02-19 | 36.776 | 8,450 | -1,272 | 0.00% | 310,759 |
| 2016-02-22 | 2016-02-18 | 36.226 | 9,722 | +1,272 | 0.00% | 352,191 |
| 2016-02-19 | 2016-02-17 | 35.755 | 8,450 | -2,545 | 0.00% | 302,127 |
| 2016-02-18 | 2016-02-16 | 34.969 | 10,995 | +1,273 | 0.00% | 384,483 |
| 2016-02-17 | 2016-02-15 | 36.305 | 9,722 | +1,272 | 0.00% | 352,955 |
| 2015-12-17 | 2015-12-15 | 40.784 | 8,450 | -636 | 0.00% | 344,624 |
| 2015-12-10 | 2015-12-08 | 43.220 | 9,086 | +636 | 0.00% | 392,697 |
| 2015-09-11 | 2015-09-09 | 42.591 | 8,450 | +33 | 0.00% | 359,897 |
| 2015-08-19 | 2015-08-17 | 45.656 | 8,417 | +127 | 0.00% | 384,287 |
| 2015-08-17 | 2015-08-13 | 47.202 | 8,290 | +106 | 0.00% | 391,304 |
| 2015-05-26 | 2015-05-21 | 54.923 | 8,184 | -628 | 0.00% | 449,489 |
| 2015-05-04 | 2015-04-29 | 54.047 | 8,812 | -20,709 | 0.00% | 476,265 |
| 2015-03-27 | 2015-03-25 | 47.759 | 29,521 | +476 | 0.00% | 1,409,896 |
| 2015-03-17 | 2015-03-13 | 46.645 | 29,045 | -881 | 0.00% | 1,354,795 |
| 2015-03-02 | 2015-02-26 | 51.890 | 29,926 | +637 | 0.00% | 1,552,858 |
| 2014-12-22 | 2014-12-18 | 48.230 | 29,289 | -7,253 | 0.00% | 1,412,608 |
| 2014-11-13 | 2014-11-11 | 52.215 | 36,542 | -6,148 | 0.00% | 1,908,050 |
| 2014-09-12 | 2014-09-10 | 54.005 | 42,690 | +373 | 0.00% | 2,305,456 |
| 2014-08-18 | 2014-08-14 | 55.278 | 42,317 | +539 | 0.00% | 2,339,207 |
| 2014-08-15 | 2014-08-13 | 55.525 | 41,778 | -607 | 0.00% | 2,319,737 |
| 2014-08-13 | 2014-08-11 | 54.537 | 42,385 | +6,069 | 0.00% | 2,311,540 |
| 2014-07-08 | 2014-07-04 | 53.466 | 36,316 | -3,085 | 0.00% | 1,941,664 |
| 2014-05-26 | 2014-05-22 | 53.795 | 39,401 | -1,214 | 0.00% | 2,119,589 |
| 2014-05-22 | 2014-05-20 | 53.960 | 40,615 | +1,214 | 0.00% | 2,191,589 |
| 2014-04-11 | 2014-04-09 | 54.537 | 39,401 | -607 | 0.00% | 2,148,803 |
| 2014-04-10 | 2014-04-08 | 52.972 | 40,008 | -1,174 | 0.00% | 2,119,284 |
| 2014-04-02 | 2014-03-31 | 49.923 | 41,182 | +649 | 0.00% | 2,055,944 |
| 2014-03-28 | 2014-03-26 | 50.171 | 40,533 | -2,427 | 0.00% | 2,033,562 |
| 2014-03-06 | 2014-03-04 | 53.805 | 42,960 | +929 | 0.00% | 2,311,477 |
| 2013-11-19 | 2013-11-15 | 56.837 | 42,031 | -20,784 | 0.00% | 2,388,900 |
| 2013-11-18 | 2013-11-14 | 56.416 | 62,815 | +20,784 | 0.00% | 3,543,746 |
| 2013-10-24 | 2013-10-22 | 55.237 | 42,031 | +593 | 0.00% | 2,321,657 |
| 2013-09-13 | 2013-09-11 | 53.300 | 41,438 | +408 | 0.00% | 2,208,650 |
| 2013-08-26 | 2013-08-22 | 51.111 | 41,030 | +66 | 0.00% | 2,097,078 |
| 2013-08-19 | 2013-08-15 | 55.053 | 40,964 | +552 | 0.00% | 2,255,176 |
| 2013-08-15 | 2013-08-12 | 52.748 | 40,412 | -1,172 | 0.00% | 2,131,656 |
| 2013-08-13 | 2013-08-09 | 52.065 | 41,584 | +5,858 | 0.00% | 2,165,083 |
| 2013-08-12 | 2013-08-08 | 51.639 | 35,726 | -21,946 | 0.00% | 1,844,838 |
| 2013-08-05 | 2013-08-01 | 50.273 | 57,672 | -1,201 | 0.00% | 2,899,337 |
| 2013-07-22 | 2013-07-18 | 47.456 | 58,873 | -26,930 | 0.00% | 2,793,890 |
| 2013-04-15 | 2013-04-11 | 51.297 | 85,803 | +119 | 0.01% | 4,401,446 |
| 2013-04-12 | 2013-04-10 | 50.614 | 85,684 | +19 | 0.01% | 4,336,834 |
| 2013-03-15 | 2013-03-13 | 53.090 | 85,665 | -1,933 | 0.01% | 4,547,914 |
| 2013-03-13 | 2013-03-11 | 56.150 | 87,598 | +1,711 | 0.01% | 4,918,585 |
| 2012-09-20 | 2012-09-18 | 51.013 | 85,887 | -230 | 0.01% | 4,381,384 |
| 2012-09-17 | 2012-09-13 | 49.272 | 86,117 | -6,122 | 0.01% | 4,243,181 |
| 2012-09-14 | 2012-09-12 | 49.272 | 92,239 | +6,900 | 0.01% | 4,544,826 |
| 2012-08-20 | 2012-08-16 | 51.491 | 85,339 | +1,225 | 0.01% | 4,394,230 |
| 2012-08-16 | 2012-08-14 | 51.933 | 84,114 | -566 | 0.01% | 4,368,299 |
| 2012-08-09 | 2012-08-07 | 49.548 | 84,680 | +566 | 0.01% | 4,195,758 |
| 2012-07-13 | 2012-07-11 | 46.987 | 84,114 | -113 | 0.01% | 3,952,270 |
| 2012-06-20 | 2012-06-18 | 47.252 | 84,227 | -5,662 | 0.01% | 3,979,897 |
| 2012-06-19 | 2012-06-15 | 46.016 | 89,889 | -566 | 0.01% | 4,136,290 |
| 2012-06-12 | 2012-06-08 | 44.514 | 90,455 | +566 | 0.01% | 4,026,520 |
| 2012-05-23 | 2012-05-21 | 47.870 | 89,889 | +5,662 | 0.01% | 4,303,012 |
| 2012-05-03 | 2012-04-30 | 51.138 | 84,227 | -340 | 0.01% | 4,307,216 |
| 2012-05-02 | 2012-04-27 | 49.990 | 84,567 | +340 | 0.01% | 4,227,504 |
| 2012-03-27 | 2012-03-23 | 50.785 | 84,227 | +609 | 0.01% | 4,277,459 |
| 2012-03-23 | 2012-03-21 | 51.580 | 83,618 | -1,643 | 0.01% | 4,312,999 |
| 2012-03-01 | 2012-02-28 | 55.578 | 85,261 | +1,391 | 0.01% | 4,738,643 |
| 2012-02-16 | 2012-02-14 | 53.423 | 83,870 | -1,113 | 0.01% | 4,480,603 |
| 2012-02-10 | 2012-02-08 | 55.847 | 84,983 | -3,899 | 0.01% | 4,746,083 |
| 2012-02-09 | 2012-02-07 | 55.578 | 88,882 | +3,899 | 0.01% | 4,939,891 |
| 2012-02-02 | 2012-01-31 | 56.835 | 84,983 | +556 | 0.01% | 4,830,017 |
| 2012-02-01 | 2012-01-30 | 56.835 | 84,427 | +1,671 | 0.01% | 4,798,417 |
| 2012-01-31 | 2012-01-27 | 57.553 | 82,756 | -1,123 | 0.01% | 4,762,888 |
| 2012-01-27 | 2012-01-20 | 55.668 | 83,879 | -5,569 | 0.01% | 4,669,365 |
| 2012-01-26 | 2012-01-19 | 54.231 | 89,448 | +5,569 | 0.01% | 4,850,879 |
| 2012-01-19 | 2012-01-17 | 52.795 | 83,879 | -557 | 0.01% | 4,428,365 |
| 2011-12-23 | 2011-12-21 | 50.281 | 84,436 | -446 | 0.01% | 4,245,497 |
| 2011-12-22 | 2011-12-20 | 49.024 | 84,882 | -556 | 0.01% | 4,161,224 |
| 2011-12-20 | 2011-12-16 | 48.664 | 85,438 | +556 | 0.01% | 4,157,797 |
| 2011-12-19 | 2011-12-15 | 47.587 | 84,882 | +134 | 0.01% | 4,039,284 |
| 2011-12-15 | 2011-12-13 | 49.113 | 84,748 | +445 | 0.01% | 4,162,264 |
| 2011-12-09 | 2011-12-07 | 52.166 | 84,303 | -445 | 0.01% | 4,397,765 |
| 2011-12-02 | 2011-11-30 | 46.599 | 84,748 | -557 | 0.01% | 3,949,205 |
| 2011-11-21 | 2011-11-17 | 47.318 | 85,305 | +557 | 0.01% | 4,036,435 |
| 2011-11-07 | 2011-11-03 | 49.024 | 84,748 | +556 | 0.01% | 4,154,655 |
| 2011-10-17 | 2011-10-13 | 46.779 | 84,192 | -5,568 | 0.01% | 3,938,415 |
| 2011-10-07 | 2011-10-04 | 39.416 | 89,760 | -5,569 | 0.01% | 3,538,020 |
| 2011-10-06 | 2011-10-03 | 40.135 | 95,329 | +5,569 | 0.01% | 3,826,004 |
| 2011-09-19 | 2011-09-15 | 50.370 | 89,760 | +1,094 | 0.01% | 4,521,251 |
| 2011-08-22 | 2011-08-18 | 54.037 | 88,666 | +1,302 | 0.01% | 4,791,214 |
| 2011-08-19 | 2011-08-17 | 54.401 | 87,364 | -1,098 | 0.01% | 4,752,702 |
| 2011-08-10 | 2011-08-08 | 51.850 | 88,462 | +1,098 | 0.01% | 4,586,725 |
| 2011-08-08 | 2011-08-04 | 54.583 | 87,364 | +548 | 0.01% | 4,768,624 |
| 2011-07-05 | 2011-06-30 | 58.228 | 86,816 | +439 | 0.01% | 5,055,153 |
| 2011-04-20 | 2011-04-18 | 60.142 | 86,377 | +1,218 | 0.01% | 5,194,883 |
| 2011-04-07 | 2011-04-04 | 61.600 | 85,159 | -110 | 0.01% | 5,245,791 |
| 2011-03-31 | 2011-03-29 | 59.140 | 85,269 | -548 | 0.01% | 5,042,775 |
| 2011-03-30 | 2011-03-28 | 58.957 | 85,817 | -769 | 0.01% | 5,059,543 |
| 2011-03-25 | 2011-03-23 | 59.998 | 86,586 | +1,502 | 0.01% | 5,194,949 |
| 2011-03-24 | 2011-03-22 | 59.998 | 85,084 | +539 | 0.01% | 5,104,832 |
| 2011-03-23 | 2011-03-21 | 60.461 | 84,545 | +539 | 0.01% | 5,111,694 |
| 2011-03-21 | 2011-03-17 | 59.905 | 84,006 | +647 | 0.01% | 5,032,365 |
| 2011-03-17 | 2011-03-15 | 61.203 | 83,359 | +216 | 0.01% | 5,101,827 |
| 2011-03-02 | 2011-02-28 | 62.594 | 83,143 | -5,824 | 0.01% | 5,204,258 |
| 2011-02-28 | 2011-02-24 | 61.018 | 88,967 | +216 | 0.01% | 5,428,554 |
| 2011-02-17 | 2011-02-15 | 61.574 | 88,751 | +5,608 | 0.01% | 5,464,754 |
| 2011-02-14 | 2011-02-10 | 60.554 | 83,143 | +539 | 0.01% | 5,034,637 |
| 2011-01-21 | 2011-01-19 | 65.747 | 82,604 | -324 | 0.01% | 5,430,960 |
| 2011-01-19 | 2011-01-17 | 64.820 | 82,928 | +324 | 0.01% | 5,375,362 |
| 2011-01-18 | 2011-01-14 | 65.191 | 82,604 | -1,809 | 0.01% | 5,385,000 |
| 2011-01-13 | 2011-01-11 | 64.356 | 84,413 | -539 | 0.01% | 5,432,480 |
| 2011-01-12 | 2011-01-10 | 63.243 | 84,952 | -216 | 0.01% | 5,372,634 |
| 2011-01-11 | 2011-01-07 | 63.336 | 85,168 | -216 | 0.01% | 5,394,193 |
| 2010-12-15 | 2010-12-13 | 61.759 | 85,384 | -215 | 0.01% | 5,273,270 |
| 2010-12-10 | 2010-12-08 | 59.627 | 85,599 | +215 | 0.01% | 5,103,980 |
| 2010-12-07 | 2010-12-03 | 60.925 | 85,384 | -431 | 0.01% | 5,202,010 |
| 2010-12-06 | 2010-12-02 | 61.296 | 85,815 | -2,480 | 0.01% | 5,260,100 |
| 2010-12-03 | 2010-12-01 | 61.110 | 88,295 | +431 | 0.01% | 5,395,738 |
| 2010-12-01 | 2010-11-29 | 61.296 | 87,864 | +216 | 0.01% | 5,385,695 |
| 2010-11-29 | 2010-11-25 | 62.130 | 87,648 | +3,235 | 0.01% | 5,445,605 |
| 2010-11-25 | 2010-11-23 | 60.832 | 84,413 | +5,392 | 0.01% | 5,135,024 |
| 2010-11-24 | 2010-11-22 | 63.058 | 79,021 | -216 | 0.01% | 4,982,884 |
| 2010-11-23 | 2010-11-19 | 62.780 | 79,237 | +216 | 0.01% | 4,974,461 |
| 2010-11-18 | 2010-11-16 | 63.243 | 79,021 | -540 | 0.01% | 4,997,539 |
| 2010-11-12 | 2010-11-10 | 63.521 | 79,561 | +540 | 0.01% | 5,053,824 |
| 2010-11-09 | 2010-11-05 | 64.820 | 79,021 | -1,187 | 0.01% | 5,122,111 |
| 2010-10-20 | 2010-10-18 | 63.429 | 80,208 | -539 | 0.01% | 5,087,485 |
| 2010-10-15 | 2010-10-13 | 62.316 | 80,747 | -431 | 0.01% | 5,031,819 |
| 2010-10-08 | 2010-10-06 | 61.018 | 81,178 | -6,470 | 0.01% | 4,953,288 |
| 2010-10-05 | 2010-09-30 | 60.925 | 87,648 | +539 | 0.01% | 5,339,944 |
| 2010-09-27 | 2010-09-22 | 59.998 | 87,109 | +813 | 0.01% | 5,226,328 |
| 2010-09-15 | 2010-09-13 | 59.348 | 86,296 | -4,744 | 0.01% | 5,121,533 |
| 2010-09-09 | 2010-09-07 | 58.514 | 91,040 | +431 | 0.01% | 5,327,101 |
| 2010-09-06 | 2010-09-02 | 55.825 | 90,609 | -216 | 0.01% | 5,058,213 |
| 2010-08-30 | 2010-08-26 | 56.726 | 90,825 | +1,147 | 0.01% | 5,152,160 |
| 2010-08-24 | 2010-08-20 | 56.444 | 89,678 | +213 | 0.01% | 5,061,828 |
| 2010-08-18 | 2010-08-16 | 58.229 | 89,465 | -533 | 0.01% | 5,209,450 |
| 2010-08-16 | 2010-08-12 | 59.168 | 89,998 | +533 | 0.01% | 5,325,010 |
| 2010-08-10 | 2010-08-06 | 59.356 | 89,465 | -5,324 | 0.01% | 5,310,278 |
| 2010-08-02 | 2010-07-29 | 58.041 | 94,789 | -319 | 0.01% | 5,501,656 |
| 2010-07-30 | 2010-07-28 | 55.411 | 95,108 | +319 | 0.01% | 5,270,066 |
| 2010-07-29 | 2010-07-27 | 55.693 | 94,789 | -532 | 0.01% | 5,279,097 |
| 2010-07-28 | 2010-07-26 | 54.660 | 95,321 | +319 | 0.01% | 5,210,250 |
| 2010-07-27 | 2010-07-23 | 54.472 | 95,002 | -532 | 0.01% | 5,174,969 |
| 2010-07-23 | 2010-07-21 | 53.627 | 95,534 | -533 | 0.01% | 5,123,197 |
| 2010-07-21 | 2010-07-19 | 52.782 | 96,067 | +5,324 | 0.01% | 5,070,579 |
| 2010-07-20 | 2010-07-16 | 53.815 | 90,743 | +533 | 0.01% | 4,883,315 |
| 2010-07-19 | 2010-07-15 | 54.378 | 90,210 | -5,324 | 0.01% | 4,905,466 |
| 2010-07-13 | 2010-07-09 | 53.157 | 95,534 | -1,065 | 0.01% | 5,078,336 |
| 2010-07-09 | 2010-07-07 | 52.030 | 96,599 | +532 | 0.01% | 5,026,080 |
| 2010-07-08 | 2010-07-06 | 53.063 | 96,067 | +5,857 | 0.01% | 5,097,646 |
| 2010-07-07 | 2010-07-05 | 53.439 | 90,210 | -533 | 0.01% | 4,820,743 |
| 2010-07-06 | 2010-07-02 | 53.251 | 90,743 | +533 | 0.01% | 4,832,181 |
| 2010-06-29 | 2010-06-25 | 54.190 | 90,210 | -5,111 | 0.01% | 4,888,521 |
| 2010-06-28 | 2010-06-24 | 54.660 | 95,321 | +532 | 0.01% | 5,210,250 |
| 2010-06-25 | 2010-06-23 | 55.317 | 94,789 | -532 | 0.01% | 5,243,488 |
| 2010-06-23 | 2010-06-21 | 54.848 | 95,321 | -213 | 0.01% | 5,228,155 |
| 2010-06-22 | 2010-06-18 | 54.284 | 95,534 | +213 | 0.01% | 5,186,003 |
| 2010-06-04 | 2010-06-02 | 53.439 | 95,321 | -533 | 0.01% | 5,093,870 |
| 2010-04-23 | 2010-04-21 | 54.754 | 95,854 | +6,443 | 0.01% | 5,248,386 |
| 2010-04-15 | 2010-04-13 | 55.317 | 89,411 | -533 | 0.01% | 4,945,990 |
| 2010-03-26 | 2010-03-24 | 55.209 | 89,944 | +1,507 | 0.01% | 4,965,750 |
| 2010-03-19 | 2010-03-17 | 56.165 | 88,437 | +524 | 0.01% | 4,967,022 |
| 2010-02-25 | 2010-02-23 | 53.586 | 87,913 | -3,665 | 0.01% | 4,710,866 |
| 2010-02-24 | 2010-02-22 | 52.917 | 91,578 | -523 | 0.01% | 4,846,026 |
| 2010-02-23 | 2010-02-19 | 51.866 | 92,101 | +4,188 | 0.01% | 4,776,931 |
| 2010-02-08 | 2010-02-04 | 51.866 | 87,913 | -524 | 0.01% | 4,559,715 |
| 2010-01-28 | 2010-01-26 | 53.108 | 88,437 | +524 | 0.01% | 4,696,708 |
| 2010-01-25 | 2010-01-21 | 54.636 | 87,913 | +628 | 0.01% | 4,803,236 |
| 2010-01-21 | 2010-01-19 | 54.827 | 87,285 | +104 | 0.01% | 4,785,599 |
| 2010-01-14 | 2010-01-12 | 57.693 | 87,181 | +1,047 | 0.01% | 5,029,717 |
| 2010-01-07 | 2010-01-05 | 58.648 | 86,134 | -314 | 0.01% | 5,051,586 |
| 2010-01-05 | 2009-12-31 | 58.935 | 86,448 | +2,408 | 0.01% | 5,094,774 |
| 2010-01-04 | 2009-12-29 | 59.412 | 84,040 | -2,617 | 0.01% | 4,992,996 |
| 2009-12-28 | 2009-12-22 | 57.024 | 86,657 | +5,235 | 0.01% | 4,941,545 |
| 2009-12-17 | 2009-12-15 | 60.940 | 81,422 | +5,234 | 0.01% | 4,961,891 |
| 2009-12-15 | 2009-12-11 | 62.755 | 76,188 | -1,047 | 0.01% | 4,781,198 |
| 2009-12-09 | 2009-12-07 | 62.851 | 77,235 | +1,047 | 0.01% | 4,854,280 |
| 2009-12-08 | 2009-12-04 | 63.424 | 76,188 | +838 | 0.01% | 4,832,139 |
| 2009-11-30 | 2009-11-26 | 66.863 | 75,350 | -419 | 0.01% | 5,038,092 |
| 2009-11-25 | 2009-11-23 | 63.042 | 75,769 | -2,094 | 0.01% | 4,776,615 |
| 2009-11-24 | 2009-11-20 | 63.137 | 77,863 | +942 | 0.01% | 4,916,062 |
| 2009-11-23 | 2009-11-19 | 62.373 | 76,921 | +1,152 | 0.01% | 4,797,808 |
| 2009-11-20 | 2009-11-18 | 61.991 | 75,769 | -105 | 0.01% | 4,697,005 |
| 2009-11-18 | 2009-11-16 | 63.328 | 75,874 | +524 | 0.01% | 4,804,977 |
| 2009-11-16 | 2009-11-12 | 65.048 | 75,350 | +2,617 | 0.01% | 4,901,344 |
| 2009-11-13 | 2009-11-11 | 63.710 | 72,733 | -11,632 | 0.01% | 4,633,852 |
| 2009-10-30 | 2009-10-28 | 53.490 | 84,365 | +10,992 | 0.01% | 4,512,686 |
| 2009-10-19 | 2009-10-15 | 56.260 | 73,373 | -12,458 | 0.01% | 4,127,968 |
| 2009-10-15 | 2009-10-13 | 54.636 | 85,831 | -523 | 0.01% | 4,689,483 |
| 2009-10-05 | 2009-09-30 | 53.490 | 86,354 | +562 | 0.01% | 4,619,078 |
| 2009-09-28 | 2009-09-24 | 52.917 | 85,792 | +523 | 0.01% | 4,539,848 |
| 2009-09-21 | 2009-09-17 | 55.496 | 85,269 | -3,141 | 0.01% | 4,732,080 |
| 2009-09-18 | 2009-09-16 | 53.490 | 88,410 | -523 | 0.01% | 4,729,053 |
| 2009-09-11 | 2009-09-09 | 52.344 | 88,933 | -314 | 0.01% | 4,655,092 |
| 2009-09-10 | 2009-09-08 | 52.248 | 89,247 | -2,617 | 0.01% | 4,663,003 |
| 2009-09-07 | 2009-09-03 | 51.923 | 91,864 | -2,992 | 0.01% | 4,769,867 |
| 2009-09-04 | 2009-09-02 | 50.668 | 94,856 | -11,398 | 0.01% | 4,806,210 |
| 2009-09-03 | 2009-09-01 | 50.186 | 106,254 | -34,711 | 0.01% | 5,332,456 |
| 2009-09-02 | 2009-08-31 | 48.256 | 140,965 | +32,121 | 0.01% | 6,802,365 |
| 2009-08-31 | 2009-08-27 | 49.414 | 108,844 | +2,590 | 0.01% | 5,378,400 |
| 2009-08-28 | 2009-08-26 | 50.186 | 106,254 | -16,578 | 0.01% | 5,332,456 |
| 2009-08-27 | 2009-08-25 | 50.186 | 122,832 | -3,627 | 0.01% | 6,164,438 |
| 2009-08-26 | 2009-08-24 | 49.317 | 126,459 | -1,554 | 0.01% | 6,236,620 |
| 2009-08-24 | 2009-08-20 | 48.159 | 128,013 | -207 | 0.01% | 6,165,002 |
| 2009-08-21 | 2009-08-19 | 47.194 | 128,220 | +2,590 | 0.01% | 6,051,224 |
| 2009-08-14 | 2009-08-12 | 48.449 | 125,630 | +1,036 | 0.01% | 6,086,613 |
| 2009-08-13 | 2009-08-11 | 49.993 | 124,594 | +1,037 | 0.01% | 6,228,816 |
| 2009-08-12 | 2009-08-10 | 48.449 | 123,557 | -1,037 | 0.01% | 5,986,179 |
| 2009-08-11 | 2009-08-07 | 47.484 | 124,594 | +311 | 0.01% | 5,916,173 |
| 2009-08-05 | 2009-08-03 | 50.089 | 124,283 | +24,868 | 0.01% | 6,225,263 |
| 2009-08-04 | 2009-07-31 | 49.800 | 99,415 | -3,109 | 0.01% | 4,950,855 |
| 2009-07-31 | 2009-07-29 | 47.484 | 102,524 | +1,037 | 0.01% | 4,868,210 |
| 2009-07-30 | 2009-07-28 | 49.028 | 101,487 | +5,180 | 0.01% | 4,975,684 |
| 2009-07-29 | 2009-07-27 | 49.124 | 96,307 | +518 | 0.01% | 4,731,014 |
| 2009-07-28 | 2009-07-24 | 49.703 | 95,789 | +7,253 | 0.01% | 4,761,036 |
| 2009-07-27 | 2009-07-23 | 48.449 | 88,536 | +2,591 | 0.01% | 4,289,456 |
| 2009-07-24 | 2009-07-22 | 46.905 | 85,945 | -726 | 0.01% | 4,031,211 |
| 2009-07-22 | 2009-07-20 | 46.422 | 86,671 | -10,879 | 0.01% | 4,023,440 |
| 2009-07-21 | 2009-07-17 | 44.974 | 97,550 | -518 | 0.01% | 4,387,244 |
| 2009-07-20 | 2009-07-16 | 44.202 | 98,068 | -1,036 | 0.01% | 4,334,824 |
| 2009-07-17 | 2009-07-15 | 43.334 | 99,104 | +518 | 0.01% | 4,294,535 |
| 2009-07-15 | 2009-07-13 | 41.114 | 98,586 | +4,144 | 0.01% | 4,053,251 |
| 2009-07-13 | 2009-07-09 | 43.430 | 94,442 | -518 | 0.01% | 4,101,628 |
| 2009-07-10 | 2009-07-08 | 42.562 | 94,960 | +518 | 0.01% | 4,041,643 |
| 2009-07-08 | 2009-07-06 | 43.913 | 94,442 | +518 | 0.01% | 4,147,202 |
| 2009-07-03 | 2009-06-30 | 45.650 | 93,924 | +208 | 0.01% | 4,287,621 |
| 2009-06-29 | 2009-06-25 | 46.036 | 93,716 | -1,037 | 0.01% | 4,314,304 |
| 2009-06-25 | 2009-06-23 | 43.334 | 94,753 | +12,434 | 0.01% | 4,105,991 |
| 2009-06-19 | 2009-06-17 | 46.132 | 82,319 | -414 | 0.01% | 3,797,577 |
| 2009-06-18 | 2009-06-16 | 46.036 | 82,733 | +10,776 | 0.01% | 3,808,691 |
| 2009-06-17 | 2009-06-15 | 47.001 | 71,957 | +1,036 | 0.01% | 3,382,055 |
| 2009-06-16 | 2009-06-12 | 48.738 | 70,921 | +1,036 | 0.01% | 3,456,566 |
| 2009-06-15 | 2009-06-11 | 49.703 | 69,885 | +518 | 0.01% | 3,473,520 |
| 2009-06-08 | 2009-06-04 | 52.985 | 69,367 | -518 | 0.01% | 3,675,394 |
| 2009-06-05 | 2009-06-03 | 53.564 | 69,885 | -114 | 0.01% | 3,743,308 |
| 2009-06-03 | 2009-06-01 | 52.213 | 69,999 | -570 | 0.01% | 3,654,835 |
| 2009-06-01 | 2009-05-27 | 47.580 | 70,569 | -725 | 0.01% | 3,357,682 |
| 2009-05-27 | 2009-05-25 | 45.843 | 71,294 | +518 | 0.01% | 3,268,325 |
| 2009-05-22 | 2009-05-20 | 47.870 | 70,776 | -5,181 | 0.01% | 3,388,023 |
| 2009-05-21 | 2009-05-19 | 47.387 | 75,957 | +5,181 | 0.01% | 3,599,382 |
| 2009-05-14 | 2009-05-12 | 45.457 | 70,776 | +207 | 0.01% | 3,217,256 |
| 2009-05-11 | 2009-05-07 | 48.063 | 70,569 | -549 | 0.01% | 3,391,735 |
| 2009-05-08 | 2009-05-06 | 43.527 | 71,118 | +31 | 0.01% | 3,095,528 |
| 2009-05-07 | 2009-05-05 | 41.017 | 71,087 | -1,036 | 0.01% | 2,915,800 |
| 2009-05-06 | 2009-05-04 | 38.450 | 72,123 | -4,045 | 0.01% | 2,773,140 |
| 2009-05-05 | 2009-04-30 | 35.902 | 76,168 | -435 | 0.01% | 2,734,602 |
| 2009-04-28 | 2009-04-24 | 35.941 | 76,603 | -570 | 0.01% | 2,753,177 |
| 2009-04-27 | 2009-04-23 | 35.439 | 77,173 | -3,108 | 0.01% | 2,734,933 |
| 2009-04-23 | 2009-04-21 | 35.130 | 80,281 | +932 | 0.01% | 2,820,284 |
| 2009-04-21 | 2009-04-17 | 36.520 | 79,349 | +518 | 0.01% | 2,897,819 |
| 2009-04-17 | 2009-04-15 | 37.099 | 78,831 | +10,182 | 0.01% | 2,924,550 |
| 2009-04-16 | 2009-04-14 | 36.790 | 68,649 | -518 | 0.01% | 2,525,607 |
| 2009-04-15 | 2009-04-09 | 34.783 | 69,167 | -77,711 | 0.01% | 2,405,816 |
| 2009-04-09 | 2009-04-07 | 34.744 | 146,878 | -26,422 | 0.02% | 5,103,145 |
| 2009-04-08 | 2009-04-06 | 33.432 | 173,300 | +103,614 | 0.02% | 5,793,688 |
| 2009-04-07 | 2009-04-03 | 32.312 | 69,686 | -7,771 | 0.01% | 2,251,695 |
| 2009-04-06 | 2009-04-02 | 31.694 | 77,457 | -10,361 | 0.01% | 2,454,949 |
| 2009-04-03 | 2009-04-01 | 29.301 | 87,818 | -2,072 | 0.01% | 2,573,143 |
| 2009-04-01 | 2009-03-30 | 28.760 | 89,890 | +1,554 | 0.01% | 2,585,272 |
| 2009-03-31 | 2009-03-27 | 29.996 | 88,336 | -15,542 | 0.01% | 2,649,704 |
| 2009-03-26 | 2009-03-24 | 30.227 | 103,878 | -2,591 | 0.01% | 3,139,959 |
| 2009-03-23 | 2009-03-19 | 26.985 | 106,469 | +5,181 | 0.01% | 2,873,022 |
| 2009-03-18 | 2009-03-16 | 30.957 | 101,288 | +8,393 | 0.01% | 3,135,543 |
| 2009-03-17 | 2009-03-13 | 27.980 | 92,895 | -941 | 0.01% | 2,599,212 |
| 2009-03-16 | 2009-03-12 | 26.747 | 93,836 | +31,042 | 0.01% | 2,509,825 |
| 2009-03-06 | 2009-03-04 | 31.297 | 62,794 | -136,397 | 0.01% | 1,965,257 |
| 2009-03-04 | 2009-03-02 | 31.892 | 199,191 | +114,291 | 0.03% | 6,352,642 |
| 2009-03-03 | 2009-02-27 | 34.571 | 84,900 | -71,020 | 0.01% | 2,935,091 |
| 2009-03-02 | 2009-02-26 | 34.231 | 155,920 | -470 | 0.02% | 5,337,294 |
| 2009-02-26 | 2009-02-24 | 33.508 | 156,390 | +97,359 | 0.02% | 5,240,329 |
| 2009-02-25 | 2009-02-23 | 34.699 | 59,031 | -3,669 | 0.01% | 2,048,301 |
| 2009-02-23 | 2009-02-19 | 36.102 | 62,700 | +3,669 | 0.01% | 2,263,594 |
| 2009-02-20 | 2009-02-18 | 35.124 | 59,031 | -23,517 | 0.01% | 2,073,402 |
| 2009-02-19 | 2009-02-17 | 33.806 | 82,548 | +23,517 | 0.01% | 2,790,597 |
| 2009-02-16 | 2009-02-12 | 34.869 | 59,031 | +470 | 0.01% | 2,058,341 |
| 2009-02-13 | 2009-02-11 | 37.335 | 58,561 | -470 | 0.01% | 2,186,384 |
| 2009-02-11 | 2009-02-09 | 37.037 | 59,031 | -941 | 0.01% | 2,186,360 |
| 2009-02-06 | 2009-02-04 | 35.081 | 59,972 | -941 | 0.01% | 2,103,904 |
| 2009-02-03 | 2009-01-30 | 33.338 | 60,913 | -940 | 0.01% | 2,030,717 |
| 2009-02-02 | 2009-01-29 | 32.785 | 61,853 | -376 | 0.01% | 2,027,863 |
| 2009-01-30 | 2009-01-23 | 30.999 | 62,229 | +2,257 | 0.01% | 1,929,051 |
| 2009-01-23 | 2009-01-21 | 32.530 | 59,972 | +941 | 0.01% | 1,950,893 |
| 2009-01-07 | 2009-01-05 | 36.315 | 59,031 | +470 | 0.01% | 2,143,687 |
| 2008-12-15 | 2008-12-11 | 37.845 | 58,561 | +565 | 0.01% | 2,216,266 |
| 2008-12-12 | 2008-12-10 | 37.335 | 57,996 | +4,138 | 0.01% | 2,165,289 |
| 2008-12-10 | 2008-12-08 | 38.058 | 53,858 | -5,832 | 0.01% | 2,049,730 |
| 2008-12-04 | 2008-12-02 | 33.381 | 59,690 | -940 | 0.01% | 1,992,483 |
| 2008-12-03 | 2008-12-01 | 34.826 | 60,630 | -1,411 | 0.01% | 2,111,518 |
| 2008-12-02 | 2008-11-28 | 35.719 | 62,041 | -1,411 | 0.01% | 2,216,060 |
| 2008-11-28 | 2008-11-26 | 32.955 | 63,452 | -1,317 | 0.01% | 2,091,079 |
| 2008-11-27 | 2008-11-25 | 31.850 | 64,769 | -471 | 0.01% | 2,062,873 |
| 2008-11-20 | 2008-11-18 | 30.829 | 65,240 | +2,352 | 0.01% | 2,011,293 |
| 2008-11-18 | 2008-11-14 | 31.467 | 62,888 | -941 | 0.01% | 1,978,896 |
| 2008-11-17 | 2008-11-13 | 31.339 | 63,829 | +941 | 0.01% | 2,000,364 |
| 2008-11-13 | 2008-11-11 | 33.381 | 62,888 | +2,352 | 0.01% | 2,099,234 |
| 2008-11-12 | 2008-11-10 | 35.464 | 60,536 | +1,129 | 0.01% | 2,146,857 |
| 2008-11-11 | 2008-11-07 | 36.145 | 59,407 | -1,411 | 0.01% | 2,147,237 |
| 2008-11-10 | 2008-11-06 | 34.869 | 60,818 | +4,703 | 0.01% | 2,120,652 |
| 2008-11-07 | 2008-11-05 | 37.420 | 56,115 | -3,763 | 0.01% | 2,099,834 |
| 2008-11-06 | 2008-11-04 | 34.018 | 59,878 | +4,704 | 0.01% | 2,036,951 |
| 2008-11-05 | 2008-11-03 | 34.444 | 55,174 | -6,115 | 0.01% | 1,900,391 |
| 2008-11-04 | 2008-10-31 | 32.105 | 61,289 | -940 | 0.01% | 1,967,673 |
| 2008-11-03 | 2008-10-30 | 34.996 | 62,229 | -2,352 | 0.01% | 2,177,790 |
| 2008-10-31 | 2008-10-29 | 31.254 | 64,581 | -7,055 | 0.01% | 2,018,438 |
| 2008-10-28 | 2008-10-24 | 33.848 | 71,636 | +11,758 | 0.01% | 2,424,755 |
| 2008-10-27 | 2008-10-23 | 38.016 | 59,878 | +4,798 | 0.01% | 2,276,293 |
| 2008-10-22 | 2008-10-20 | 44.224 | 55,080 | -15,051 | 0.01% | 2,435,851 |
| 2008-10-20 | 2008-10-16 | 44.118 | 70,131 | +14,110 | 0.01% | 3,094,009 |
| 2008-10-17 | 2008-10-15 | 46.988 | 56,021 | -470 | 0.01% | 2,632,307 |
| 2008-10-16 | 2008-10-14 | 46.988 | 56,491 | -283 | 0.01% | 2,654,391 |
| 2008-10-13 | 2008-10-09 | 44.436 | 56,774 | -282 | 0.01% | 2,522,837 |
| 2008-10-09 | 2008-10-06 | 46.988 | 57,056 | -376 | 0.01% | 2,680,939 |
| 2008-10-03 | 2008-09-30 | 51.028 | 57,432 | +470 | 0.01% | 2,930,614 |
| 2008-10-02 | 2008-09-29 | 52.091 | 56,962 | -470 | 0.01% | 2,967,186 |
| 2008-09-30 | 2008-09-26 | 54.961 | 57,432 | -941 | 0.01% | 3,156,515 |
| 2008-09-29 | 2008-09-25 | 55.280 | 58,373 | +2,822 | 0.01% | 3,226,850 |
| 2008-09-26 | 2008-09-24 | 53.473 | 55,551 | -18,907 | 0.01% | 2,970,457 |
| 2008-09-23 | 2008-09-19 | 61.658 | 74,458 | +23,517 | 0.01% | 4,590,952 |
| 2008-09-17 | 2008-09-12 | 64.422 | 50,941 | -261 | 0.01% | 3,281,735 |
| 2008-09-03 | 2008-09-01 | 65.911 | 51,202 | -95 | 0.01% | 3,374,753 |
| 2008-09-01 | 2008-08-28 | 63.466 | 51,297 | +189 | 0.01% | 3,255,590 |
| 2008-08-26 | 2008-08-21 | 62.934 | 51,108 | +376 | 0.01% | 3,216,429 |
| 2008-08-21 | 2008-08-19 | 65.968 | 50,732 | +371 | 0.01% | 3,346,677 |
| 2008-08-14 | 2008-08-12 | 70.680 | 50,361 | -187 | 0.01% | 3,559,504 |
| 2008-08-07 | 2008-08-04 | 77.534 | 50,548 | +467 | 0.01% | 3,919,166 |
| 2008-08-05 | 2008-08-01 | 79.461 | 50,081 | -4,285 | 0.01% | 3,979,496 |
| 2008-07-17 | 2008-07-15 | 74.642 | 54,366 | -523 | 0.01% | 4,057,993 |
| 2008-07-14 | 2008-07-10 | 80.532 | 54,889 | +93 | 0.01% | 4,420,326 |
| 2008-07-04 | 2008-07-02 | 88.564 | 54,796 | -467 | 0.01% | 4,852,947 |
| 2008-07-02 | 2008-06-27 | 89.635 | 55,263 | +467 | 0.01% | 4,953,487 |
| 2008-06-23 | 2008-06-19 | 91.777 | 54,796 | +94 | 0.01% | 5,028,991 |
| 2008-06-10 | 2008-06-05 | 101.308 | 54,702 | -94 | 0.01% | 5,541,732 |
| 2008-06-06 | 2008-06-04 | 101.950 | 54,796 | +1,961 | 0.01% | 5,586,463 |
| 2008-06-02 | 2008-05-29 | 101.950 | 52,835 | -560 | 0.01% | 5,386,539 |
| 2008-05-26 | 2008-05-22 | 101.308 | 53,395 | -934 | 0.01% | 5,409,323 |
| 2008-05-23 | 2008-05-21 | 102.593 | 54,329 | -2,801 | 0.01% | 5,573,761 |
| 2008-05-21 | 2008-05-19 | 100.772 | 57,130 | -934 | 0.01% | 5,757,116 |
| 2008-05-20 | 2008-05-16 | 98.095 | 58,064 | -467 | 0.01% | 5,695,785 |
| 2008-05-19 | 2008-05-15 | 97.881 | 58,531 | +2,895 | 0.01% | 5,729,059 |
| 2008-05-06 | 2008-05-02 | 94.989 | 55,636 | -467 | 0.01% | 5,284,826 |
| 2008-04-30 | 2008-04-28 | 92.312 | 56,103 | -93 | 0.01% | 5,178,983 |
| 2008-04-18 | 2008-04-16 | 90.706 | 56,196 | +1,044 | 0.01% | 5,097,297 |
| 2008-04-01 | 2008-03-28 | 85.672 | 55,152 | -467 | 0.01% | 4,725,006 |
| 2008-03-20 | 2008-03-18 | 78.969 | 55,619 | +467 | 0.01% | 4,392,200 |
| 2008-03-19 | 2008-03-17 | 80.298 | 55,152 | +1,916 | 0.01% | 4,428,623 |
| 2008-03-11 | 2008-03-07 | 91.928 | 53,236 | -452 | 0.01% | 4,893,875 |
| 2008-02-29 | 2008-02-27 | 94.475 | 53,688 | -90 | 0.01% | 5,072,192 |
| 2008-02-19 | 2008-02-15 | 92.260 | 53,778 | +90 | 0.01% | 4,961,569 |
| 2008-02-13 | 2008-02-11 | 89.159 | 53,688 | -1,354 | 0.01% | 4,786,769 |
| 2008-01-25 | 2008-01-23 | 97.023 | 55,042 | +452 | 0.01% | 5,340,325 |
| 2008-01-24 | 2008-01-22 | 88.716 | 54,590 | -1,806 | 0.01% | 4,843,006 |
| 2008-01-18 | 2008-01-16 | 101.896 | 56,396 | +903 | 0.01% | 5,746,528 |
| 2008-01-15 | 2008-01-11 | 109.760 | 55,493 | +903 | 0.01% | 6,090,897 |
| 2008-01-14 | 2008-01-10 | 111.643 | 54,590 | +270 | 0.01% | 6,094,569 |
| 2008-01-10 | 2008-01-08 | 112.750 | 54,320 | +3,160 | 0.01% | 6,124,589 |
| 2007-12-07 | 2007-12-05 | 122.275 | 51,160 | -2,708 | 0.01% | 6,255,601 |
| 2007-12-06 | 2007-12-04 | 114.855 | 53,868 | -1,354 | 0.01% | 6,186,984 |
| 2007-12-04 | 2007-11-30 | 104.886 | 55,222 | -181 | 0.01% | 5,792,040 |
| 2007-11-14 | 2007-11-12 | 105.994 | 55,403 | -1,354 | 0.01% | 5,872,386 |
| 2007-11-09 | 2007-11-07 | 113.968 | 56,757 | -7,223 | 0.01% | 6,468,509 |
| 2007-11-07 | 2007-11-05 | 109.427 | 63,980 | -452 | 0.01% | 7,001,169 |
| 2007-10-31 | 2007-10-29 | 117.180 | 64,432 | -1,806 | 0.01% | 7,550,169 |
| 2007-10-30 | 2007-10-26 | 112.196 | 66,238 | +7,134 | 0.01% | 7,431,664 |
| 2007-10-25 | 2007-10-23 | 103.557 | 59,104 | -903 | 0.01% | 6,120,655 |
| 2007-10-17 | 2007-10-15 | 103.890 | 60,007 | -452 | 0.01% | 6,234,106 |
| 2007-10-15 | 2007-10-11 | 101.675 | 60,459 | -451 | 0.01% | 6,147,139 |
| 2007-10-12 | 2007-10-10 | 99.238 | 60,910 | -385 | 0.01% | 6,044,578 |
| 2007-10-11 | 2007-10-09 | 99.238 | 61,295 | -361 | 0.01% | 6,082,785 |
| 2007-10-09 | 2007-10-05 | 98.573 | 61,656 | +746 | 0.01% | 6,077,637 |
| 2007-09-27 | 2007-09-24 | 99.016 | 60,910 | -467 | 0.01% | 6,031,086 |
| 2007-09-24 | 2007-09-20 | 98.684 | 61,377 | +2,257 | 0.01% | 6,056,933 |
| 2007-09-13 | 2007-09-11 | 95.694 | 59,120 | +333 | 0.01% | 5,657,409 |
| 2007-09-12 | 2007-09-10 | 97.023 | 58,787 | -181 | 0.01% | 5,703,675 |
| 2007-08-22 | 2007-08-20 | 93.035 | 58,968 | -5 | 0.01% | 5,486,117 |
| 2007-08-21 | 2007-08-17 | 89.491 | 58,973 | -180 | 0.01% | 5,277,570 |
| 2007-08-17 | 2007-08-15 | 93.336 | 59,153 | +903 | 0.01% | 5,521,096 |
| 2007-08-16 | 2007-08-14 | 94.680 | 58,250 | +760 | 0.01% | 5,515,135 |
| 2007-08-14 | 2007-08-10 | 95.241 | 57,490 | -4,462 | 0.01% | 5,475,386 |
| 2007-08-13 | 2007-08-09 | 97.370 | 61,952 | +2,410 | 0.01% | 6,032,241 |
| 2007-08-08 | 2007-08-06 | 96.249 | 59,542 | +2,320 | 0.01% | 5,730,864 |
| 2007-08-03 | 2007-08-01 | 106.333 | 57,222 | +89 | 0.01% | 6,084,611 |
| 2007-07-25 | 2007-07-23 | 100.955 | 57,133 | +447 | 0.01% | 5,767,869 |
| 2007-07-23 | 2007-07-19 | 102.524 | 56,686 | -6,248 | 0.01% | 5,811,663 |
| 2007-07-20 | 2007-07-18 | 103.756 | 62,934 | +4,463 | 0.01% | 6,529,800 |
| 2007-07-16 | 2007-07-12 | 104.429 | 58,471 | +892 | 0.01% | 6,106,045 |
| 2007-07-12 | 2007-07-10 | 106.333 | 57,579 | +2,231 | 0.01% | 6,122,572 |
| 2007-06-27 | 2007-06-25 | 98.826 | 55,348 | +89 | 0.01% | 5,469,833 |
| 2007-06-26 | 2007-06-22 | 99.723 | 55,259 | 0.01% | 5,510,571 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy