History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 3,790 | +0 | 0.00% | 47,944 |
| 2025-10-13 | 2025-10-09 | 12.790 | 3,790 | +0 | 0.00% | 48,474 |
| 2025-10-10 | 2025-10-08 | 12.220 | 3,790 | +0 | 0.00% | 46,314 |
| 2025-10-09 | 2025-10-06 | 12.230 | 3,790 | +0 | 0.00% | 46,352 |
| 2025-10-08 | 2025-10-03 | 12.140 | 3,790 | +0 | 0.00% | 46,011 |
| 2025-10-06 | 2025-10-02 | 12.210 | 3,790 | +0 | 0.00% | 46,276 |
| 2025-10-03 | 2025-09-30 | 12.100 | 3,790 | +0 | 0.00% | 45,859 |
| 2025-10-02 | 2025-09-29 | 11.820 | 3,790 | +0 | 0.00% | 44,798 |
| 2025-09-30 | 2025-09-26 | 11.760 | 3,790 | +0 | 0.00% | 44,570 |
| 2025-09-29 | 2025-09-25 | 11.700 | 3,790 | +0 | 0.00% | 44,343 |
| 2025-09-26 | 2025-09-24 | 11.850 | 3,790 | +0 | 0.00% | 44,912 |
| 2025-09-25 | 2025-09-23 | 11.930 | 3,790 | +0 | 0.00% | 45,215 |
| 2025-09-24 | 2025-09-22 | 11.920 | 3,790 | +0 | 0.00% | 45,177 |
| 2025-09-23 | 2025-09-19 | 11.980 | 3,790 | +0 | 0.00% | 45,404 |
| 2025-09-22 | 2025-09-18 | 12.160 | 3,790 | +0 | 0.00% | 46,086 |
| 2025-09-19 | 2025-09-17 | 12.150 | 3,790 | +0 | 0.00% | 46,048 |
| 2025-09-18 | 2025-09-16 | 12.160 | 3,790 | +0 | 0.00% | 46,086 |
| 2025-09-17 | 2025-09-15 | 12.240 | 3,790 | +0 | 0.00% | 46,390 |
| 2025-09-16 | 2025-09-12 | 12.370 | 3,790 | +0 | 0.00% | 46,882 |
| 2025-09-15 | 2025-09-11 | 12.320 | 3,790 | +0 | 0.00% | 46,693 |
| 2025-09-12 | 2025-09-10 | 12.340 | 3,790 | +0 | 0.00% | 46,769 |
| 2025-09-11 | 2025-09-09 | 12.150 | 3,790 | +0 | 0.00% | 46,048 |
| 2025-09-10 | 2025-09-08 | 12.170 | 3,790 | +0 | 0.00% | 46,124 |
| 2025-09-09 | 2025-09-05 | 12.040 | 3,790 | +0 | 0.00% | 45,632 |
| 2025-09-08 | 2025-09-04 | 12.040 | 3,790 | +0 | 0.00% | 45,632 |
| 2025-09-05 | 2025-09-03 | 12.150 | 3,790 | +0 | 0.00% | 46,048 |
| 2025-09-04 | 2025-09-02 | 13.132 | 3,790 | +0 | 0.00% | 49,772 |
| 2025-09-03 | 2025-09-01 | 13.029 | 3,790 | +116 | 0.00% | 49,381 |
| 2025-09-02 | 2025-08-29 | 13.256 | 3,674 | +0 | 0.00% | 48,703 |
| 2025-09-01 | 2025-08-28 | 13.308 | 3,674 | +0 | 0.00% | 48,892 |
| 2025-08-29 | 2025-08-27 | 13.235 | 3,674 | +0 | 0.00% | 48,627 |
| 2025-08-28 | 2025-08-26 | 13.246 | 3,674 | +0 | 0.00% | 48,665 |
| 2025-08-27 | 2025-08-25 | 13.411 | 3,674 | +0 | 0.00% | 49,271 |
| 2025-08-26 | 2025-08-22 | 13.720 | 3,674 | +0 | 0.00% | 50,409 |
| 2025-08-25 | 2025-08-21 | 13.947 | 3,674 | +0 | 0.00% | 51,242 |
| 2025-08-22 | 2025-08-20 | 13.060 | 3,674 | +0 | 0.00% | 47,983 |
| 2025-08-21 | 2025-08-19 | 12.854 | 3,674 | +0 | 0.00% | 47,225 |
| 2025-08-20 | 2025-08-18 | 12.596 | 3,674 | +0 | 0.00% | 46,277 |
| 2025-08-19 | 2025-08-15 | 12.988 | 3,674 | +0 | 0.00% | 47,718 |
| 2025-08-18 | 2025-08-14 | 13.194 | 3,674 | +0 | 0.00% | 48,476 |
| 2025-08-15 | 2025-08-13 | 13.225 | 3,674 | +0 | 0.00% | 48,589 |
| 2025-08-14 | 2025-08-12 | 13.266 | 3,674 | +0 | 0.00% | 48,741 |
| 2025-08-13 | 2025-08-11 | 13.215 | 3,674 | +0 | 0.00% | 48,551 |
| 2025-08-12 | 2025-08-08 | 13.205 | 3,674 | +0 | 0.00% | 48,513 |
| 2025-08-11 | 2025-08-07 | 13.225 | 3,674 | +0 | 0.00% | 48,589 |
| 2025-08-08 | 2025-08-06 | 12.885 | 3,674 | +0 | 0.00% | 47,339 |
| 2025-08-07 | 2025-08-05 | 12.802 | 3,674 | +0 | 0.00% | 47,035 |
| 2025-08-06 | 2025-08-04 | 12.647 | 3,674 | +0 | 0.00% | 46,467 |
| 2025-08-05 | 2025-08-01 | 12.606 | 3,674 | +0 | 0.00% | 46,315 |
| 2025-08-04 | 2025-07-31 | 12.524 | 3,674 | +0 | 0.00% | 46,012 |
| 2025-08-01 | 2025-07-30 | 12.627 | 3,674 | +0 | 0.00% | 46,391 |
| 2025-07-31 | 2025-07-29 | 12.916 | 3,674 | +0 | 0.00% | 47,452 |
| 2025-07-30 | 2025-07-28 | 12.668 | 3,674 | +0 | 0.00% | 46,543 |
| 2025-07-29 | 2025-07-25 | 12.606 | 3,674 | +0 | 0.00% | 46,315 |
| 2025-07-28 | 2025-07-24 | 12.606 | 3,674 | +0 | 0.00% | 46,315 |
| 2025-07-25 | 2025-07-23 | 12.565 | 3,674 | +0 | 0.00% | 46,164 |
| 2025-07-24 | 2025-07-22 | 12.524 | 3,674 | +0 | 0.00% | 46,012 |
| 2025-07-23 | 2025-07-21 | 12.606 | 3,674 | +0 | 0.00% | 46,315 |
| 2025-07-22 | 2025-07-18 | 12.709 | 3,674 | +0 | 0.00% | 46,694 |
| 2025-07-21 | 2025-07-17 | 12.709 | 3,674 | +0 | 0.00% | 46,694 |
| 2025-07-18 | 2025-07-16 | 12.751 | 3,674 | +0 | 0.00% | 46,846 |
| 2025-07-17 | 2025-07-15 | 12.813 | 3,674 | +0 | 0.00% | 47,073 |
| 2025-07-16 | 2025-07-14 | 12.792 | 3,674 | +0 | 0.00% | 46,997 |
| 2025-07-15 | 2025-07-11 | 12.689 | 3,674 | +0 | 0.00% | 46,618 |
| 2025-07-14 | 2025-07-10 | 12.895 | 3,674 | +0 | 0.00% | 47,376 |
| 2025-07-11 | 2025-07-09 | 12.668 | 3,674 | +0 | 0.00% | 46,543 |
| 2025-07-10 | 2025-07-08 | 12.751 | 3,674 | +0 | 0.00% | 46,846 |
| 2025-07-09 | 2025-07-07 | 12.709 | 3,674 | +0 | 0.00% | 46,694 |
| 2025-07-08 | 2025-07-04 | 12.544 | 3,674 | +0 | 0.00% | 46,088 |
| 2025-07-07 | 2025-07-03 | 12.586 | 3,674 | +0 | 0.00% | 46,239 |
| 2025-07-04 | 2025-07-02 | 12.647 | 3,674 | +0 | 0.00% | 46,467 |
| 2025-07-03 | 2025-06-30 | 12.482 | 3,674 | +0 | 0.00% | 45,860 |
| 2025-07-02 | 2025-06-27 | 12.874 | 3,674 | +0 | 0.00% | 47,301 |
| 2025-06-30 | 2025-06-26 | 12.771 | 3,674 | +0 | 0.00% | 46,922 |
| 2025-06-27 | 2025-06-25 | 12.813 | 3,674 | +0 | 0.00% | 47,073 |
| 2025-06-26 | 2025-06-24 | 12.462 | 3,674 | +0 | 0.00% | 45,785 |
| 2025-06-25 | 2025-06-23 | 12.132 | 3,674 | +0 | 0.00% | 44,572 |
| 2025-06-24 | 2025-06-20 | 11.719 | 3,674 | +0 | 0.00% | 43,056 |
| 2025-06-23 | 2025-06-19 | 11.698 | 3,674 | +0 | 0.00% | 42,980 |
| 2025-06-20 | 2025-06-18 | 11.781 | 3,674 | +0 | 0.00% | 43,283 |
| 2025-06-19 | 2025-06-17 | 11.740 | 3,674 | +0 | 0.00% | 43,132 |
| 2025-06-18 | 2025-06-16 | 11.657 | 3,674 | +0 | 0.00% | 42,828 |
| 2025-06-17 | 2025-06-13 | 11.719 | 3,674 | +0 | 0.00% | 43,056 |
| 2025-06-16 | 2025-06-12 | 11.678 | 3,674 | +0 | 0.00% | 42,904 |
| 2025-06-13 | 2025-06-11 | 11.822 | 3,674 | +0 | 0.00% | 43,435 |
| 2025-06-12 | 2025-06-10 | 11.636 | 3,674 | +0 | 0.00% | 42,752 |
| 2025-06-11 | 2025-06-09 | 11.636 | 3,674 | +0 | 0.00% | 42,752 |
| 2025-06-10 | 2025-06-06 | 11.595 | 3,674 | +0 | 0.00% | 42,601 |
| 2025-06-09 | 2025-06-05 | 11.575 | 3,674 | +0 | 0.00% | 42,525 |
| 2025-06-06 | 2025-06-04 | 11.575 | 3,674 | +0 | 0.00% | 42,525 |
| 2025-06-05 | 2025-06-03 | 11.616 | 3,674 | +0 | 0.00% | 42,677 |
| 2025-06-04 | 2025-06-02 | 11.389 | 3,674 | +0 | 0.00% | 41,843 |
| 2025-06-03 | 2025-05-30 | 11.389 | 3,674 | +0 | 0.00% | 41,843 |
| 2025-06-02 | 2025-05-29 | 11.533 | 3,674 | +0 | 0.00% | 42,373 |
| 2025-05-30 | 2025-05-28 | 11.554 | 3,674 | +0 | 0.00% | 42,449 |
| 2025-05-29 | 2025-05-27 | 11.554 | 3,674 | +0 | 0.00% | 42,449 |
| 2025-05-28 | 2025-05-26 | 11.286 | 3,674 | +0 | 0.00% | 41,464 |
| 2025-05-27 | 2025-05-23 | 11.636 | 3,674 | -215 | 0.00% | 42,752 |
| 2025-04-10 | 2025-04-08 | 10.584 | 3,889 | +6 | 0.00% | 41,162 |
| 2025-03-05 | 2025-03-03 | 12.453 | 3,883 | +126 | 0.00% | 48,355 |
| 2024-09-04 | 2024-09-02 | 10.874 | 3,757 | +117 | 0.00% | 40,855 |
| 2024-03-06 | 2024-03-04 | 11.255 | 3,640 | +67 | 0.00% | 40,969 |
| 2023-10-05 | 2023-10-03 | 10.751 | 3,573 | +14 | 0.00% | 38,413 |
| 2023-09-07 | 2023-09-05 | 12.591 | 3,559 | +118 | 0.00% | 44,812 |
| 2023-05-12 | 2023-05-10 | 12.174 | 3,441 | -4,313 | 0.00% | 41,890 |
| 2023-05-11 | 2023-05-09 | 12.197 | 7,754 | +4,313 | 0.00% | 94,575 |
| 2023-03-02 | 2023-02-28 | 13.044 | 3,441 | +52 | 0.00% | 44,884 |
| 2022-09-30 | 2022-09-28 | 11.604 | 3,389 | +174 | 0.00% | 39,327 |
| 2022-09-09 | 2022-09-07 | 12.001 | 3,215 | -6,446 | 0.00% | 38,584 |
| 2022-09-02 | 2022-08-31 | 12.491 | 9,661 | +158 | 0.00% | 120,671 |
| 2022-03-10 | 2022-03-08 | 16.152 | 9,503 | +268 | 0.00% | 153,490 |
| 2022-02-10 | 2022-02-08 | 18.255 | 9,235 | +6,162 | 0.00% | 168,586 |
| 2021-10-04 | 2021-09-29 | 16.515 | 3,073 | +9 | 0.00% | 50,752 |
| 2021-09-03 | 2021-09-01 | 17.813 | 3,064 | +80 | 0.00% | 54,579 |
| 2021-06-07 | 2021-06-03 | 21.306 | 2,984 | -3,750 | 0.00% | 63,578 |
| 2021-05-04 | 2021-04-30 | 21.760 | 6,734 | +3,750 | 0.00% | 146,529 |
| 2021-03-11 | 2021-03-09 | 25.982 | 2,984 | +38 | 0.00% | 77,530 |
| 2020-09-03 | 2020-09-01 | 23.795 | 2,946 | +27 | 0.00% | 70,100 |
| 2020-04-08 | 2020-04-06 | 22.487 | 2,919 | -3,669 | 0.00% | 65,638 |
| 2020-04-06 | 2020-04-02 | 21.723 | 6,588 | +3,669 | 0.00% | 143,113 |
| 2020-04-01 | 2020-03-30 | 22.132 | 2,919 | +3 | 0.00% | 64,604 |
| 2020-03-05 | 2020-03-03 | 23.193 | 2,916 | +58 | 0.00% | 67,631 |
| 2019-10-14 | 2019-10-10 | 25.001 | 2,858 | -2,877 | 0.00% | 71,452 |
| 2019-10-11 | 2019-10-09 | 25.251 | 5,735 | -2,157 | 0.00% | 144,814 |
| 2019-09-05 | 2019-09-03 | 27.180 | 7,892 | +44 | 0.00% | 214,504 |
| 2019-03-19 | 2019-03-15 | 36.142 | 7,848 | -1,431 | 0.00% | 283,642 |
| 2019-03-12 | 2019-03-08 | 39.054 | 9,279 | +227 | 0.00% | 362,385 |
| 2019-03-01 | 2019-02-27 | 40.273 | 9,052 | +977 | 0.00% | 364,547 |
| 2019-02-18 | 2019-02-14 | 39.699 | 8,075 | +419 | 0.00% | 320,572 |
| 2018-12-18 | 2018-12-14 | 36.403 | 7,656 | -5,582 | 0.00% | 278,701 |
| 2018-12-03 | 2018-11-29 | 37.764 | 13,238 | +2,093 | 0.00% | 499,926 |
| 2018-11-28 | 2018-11-26 | 38.123 | 11,145 | +3,489 | 0.00% | 424,878 |
| 2018-10-12 | 2018-10-10 | 39.699 | 7,656 | +2 | 0.00% | 303,938 |
| 2018-09-13 | 2018-09-11 | 42.158 | 7,654 | +134 | 0.00% | 322,677 |
| 2018-03-08 | 2018-03-06 | 49.908 | 7,520 | +135 | 0.00% | 375,308 |
| 2017-09-11 | 2017-09-07 | 53.684 | 7,385 | +141 | 0.00% | 396,458 |
| 2017-06-30 | 2017-06-28 | 50.883 | 7,244 | -1,981 | 0.00% | 368,594 |
| 2017-03-02 | 2017-02-28 | 49.029 | 9,225 | +79 | 0.00% | 452,292 |
| 2017-02-24 | 2017-02-22 | 50.404 | 9,146 | -655 | 0.00% | 460,992 |
| 2017-02-23 | 2017-02-21 | 50.251 | 9,801 | -1,310 | 0.00% | 492,509 |
| 2017-02-21 | 2017-02-17 | 50.556 | 11,111 | +1,310 | 0.00% | 561,732 |
| 2016-09-12 | 2016-09-08 | 50.251 | 9,801 | -720 | 0.00% | 492,509 |
| 2016-09-05 | 2016-09-01 | 49.071 | 10,521 | +91 | 0.00% | 516,278 |
| 2016-03-31 | 2016-03-29 | 43.062 | 10,430 | +2 | 0.00% | 449,142 |
| 2016-03-02 | 2016-02-29 | 38.898 | 10,428 | +206 | 0.00% | 405,628 |
| 2016-02-15 | 2016-02-11 | 35.598 | 10,222 | -1,273 | 0.00% | 363,878 |
| 2016-02-12 | 2016-02-05 | 36.148 | 11,495 | +1,273 | 0.00% | 415,517 |
| 2016-01-25 | 2016-01-21 | 33.869 | 10,222 | -128 | 0.00% | 346,206 |
| 2016-01-21 | 2016-01-19 | 36.855 | 10,350 | +128 | 0.00% | 381,448 |
| 2016-01-05 | 2015-12-31 | 45.342 | 10,222 | -2 | 0.00% | 463,483 |
| 2015-09-11 | 2015-09-09 | 42.591 | 10,224 | +1 | 0.00% | 435,454 |
| 2015-08-17 | 2015-08-13 | 47.202 | 10,223 | +130 | 0.00% | 482,545 |
| 2015-07-16 | 2015-07-14 | 51.580 | 10,093 | -251 | 0.00% | 520,595 |
| 2015-07-13 | 2015-07-09 | 50.306 | 10,344 | +880 | 0.00% | 520,368 |
| 2015-03-27 | 2015-03-25 | 47.759 | 9,464 | +194 | 0.00% | 451,992 |
| 2015-03-02 | 2015-02-26 | 51.890 | 9,270 | +197 | 0.00% | 481,020 |
| 2015-02-17 | 2015-02-13 | 51.809 | 9,073 | -2,951 | 0.00% | 470,060 |
| 2015-01-28 | 2015-01-26 | 51.321 | 12,024 | +677 | 0.00% | 617,079 |
| 2015-01-14 | 2015-01-12 | 50.751 | 11,347 | +983 | 0.00% | 575,875 |
| 2014-12-30 | 2014-12-24 | 49.857 | 10,364 | +984 | 0.00% | 516,714 |
| 2014-12-10 | 2014-12-08 | 50.507 | 9,380 | +984 | 0.00% | 473,758 |
| 2014-09-12 | 2014-09-10 | 54.005 | 8,396 | +1 | 0.00% | 453,422 |
| 2014-08-18 | 2014-08-14 | 55.278 | 8,395 | +107 | 0.00% | 464,060 |
| 2014-04-02 | 2014-03-31 | 49.923 | 8,288 | +2 | 0.00% | 413,765 |
| 2014-03-06 | 2014-03-04 | 53.805 | 8,286 | +179 | 0.00% | 445,831 |
| 2014-01-06 | 2014-01-02 | 55.574 | 8,107 | -1,187 | 0.00% | 450,535 |
| 2013-10-16 | 2013-10-11 | 56.331 | 9,294 | -1,212 | 0.00% | 523,544 |
| 2013-09-09 | 2013-09-05 | 53.132 | 10,506 | -1,188 | 0.00% | 558,202 |
| 2013-08-19 | 2013-08-15 | 55.053 | 11,694 | +158 | 0.00% | 643,786 |
| 2013-08-16 | 2013-08-13 | 54.711 | 11,536 | -703 | 0.00% | 631,149 |
| 2013-06-11 | 2013-06-07 | 48.651 | 12,239 | -820 | 0.00% | 595,442 |
| 2013-05-03 | 2013-04-30 | 54.455 | 13,059 | +703 | 0.00% | 711,130 |
| 2013-03-13 | 2013-03-11 | 56.150 | 12,356 | +241 | 0.00% | 693,783 |
| 2013-02-28 | 2013-02-26 | 54.408 | 12,115 | +689 | 0.00% | 659,158 |
| 2013-02-18 | 2013-02-14 | 54.844 | 11,426 | +1,149 | 0.00% | 626,644 |
| 2012-12-28 | 2012-12-24 | 51.100 | 10,277 | +1,149 | 0.00% | 525,159 |
| 2012-09-03 | 2012-08-30 | 49.011 | 9,128 | -1,034 | 0.00% | 447,374 |
| 2012-08-28 | 2012-08-24 | 49.533 | 10,162 | +1,034 | 0.00% | 503,359 |
| 2012-08-27 | 2012-08-23 | 50.665 | 9,128 | -1,034 | 0.00% | 462,471 |
| 2012-08-23 | 2012-08-21 | 50.491 | 10,162 | +1,149 | 0.00% | 513,090 |
| 2012-08-20 | 2012-08-16 | 51.491 | 9,013 | +129 | 0.00% | 464,093 |
| 2012-08-13 | 2012-08-09 | 50.873 | 8,884 | -2,831 | 0.00% | 451,958 |
| 2012-07-10 | 2012-07-06 | 48.930 | 11,715 | +2,831 | 0.00% | 573,217 |
| 2012-07-09 | 2012-07-05 | 50.697 | 8,884 | -2,831 | 0.00% | 450,388 |
| 2012-06-28 | 2012-06-26 | 47.075 | 11,715 | -1,132 | 0.00% | 551,488 |
| 2012-06-25 | 2012-06-21 | 46.369 | 12,847 | +1,132 | 0.00% | 595,700 |
| 2012-06-21 | 2012-06-19 | 47.870 | 11,715 | -1,132 | 0.00% | 560,800 |
| 2012-06-15 | 2012-06-13 | 45.486 | 12,847 | +2,831 | 0.00% | 584,354 |
| 2012-06-12 | 2012-06-08 | 44.514 | 10,016 | +1,132 | 0.00% | 445,853 |
| 2012-05-14 | 2012-05-10 | 51.050 | 8,884 | -2,831 | 0.00% | 453,527 |
| 2012-04-13 | 2012-04-11 | 49.902 | 11,715 | +2,831 | 0.00% | 584,598 |
| 2012-03-27 | 2012-03-23 | 50.785 | 8,884 | -762 | 0.00% | 451,173 |
| 2012-03-01 | 2012-02-28 | 55.578 | 9,646 | +157 | 0.00% | 536,106 |
| 2012-02-14 | 2012-02-10 | 54.411 | 9,489 | -779 | 0.00% | 516,305 |
| 2012-02-09 | 2012-02-07 | 55.578 | 10,268 | -446 | 0.00% | 570,676 |
| 2012-02-06 | 2012-02-02 | 54.501 | 10,714 | +1,225 | 0.00% | 583,920 |
| 2011-12-09 | 2011-12-07 | 52.166 | 9,489 | -1,670 | 0.00% | 495,005 |
| 2011-12-08 | 2011-12-06 | 49.922 | 11,159 | +1,670 | 0.00% | 557,074 |
| 2011-11-14 | 2011-11-10 | 49.742 | 9,489 | -668 | 0.00% | 472,001 |
| 2011-11-08 | 2011-11-04 | 50.101 | 10,157 | -2,450 | 0.00% | 508,877 |
| 2011-11-07 | 2011-11-03 | 49.024 | 12,607 | +3,118 | 0.00% | 618,041 |
| 2011-11-03 | 2011-11-01 | 52.166 | 9,489 | -1,113 | 0.00% | 495,005 |
| 2011-11-01 | 2011-10-28 | 51.807 | 10,602 | +1,113 | 0.00% | 549,258 |
| 2011-10-13 | 2011-10-11 | 45.342 | 9,489 | -1,113 | 0.00% | 430,254 |
| 2011-10-03 | 2011-09-28 | 45.702 | 10,602 | +1,113 | 0.00% | 484,528 |
| 2011-09-20 | 2011-09-16 | 51.538 | 9,489 | -2,784 | 0.00% | 489,041 |
| 2011-09-19 | 2011-09-15 | 50.370 | 12,273 | +17 | 0.00% | 618,196 |
| 2011-09-16 | 2011-09-14 | 49.742 | 12,256 | +1,671 | 0.00% | 609,637 |
| 2011-09-14 | 2011-09-09 | 51.807 | 10,585 | +1,114 | 0.00% | 548,377 |
| 2011-08-24 | 2011-08-22 | 52.795 | 9,471 | -1,003 | 0.00% | 500,018 |
| 2011-08-22 | 2011-08-18 | 54.037 | 10,474 | +154 | 0.00% | 565,980 |
| 2011-03-25 | 2011-03-23 | 59.998 | 10,320 | +179 | 0.00% | 619,175 |
| 2011-02-01 | 2011-01-28 | 64.170 | 10,141 | -1,073 | 0.00% | 650,753 |
| 2011-01-31 | 2011-01-27 | 65.932 | 11,214 | +1,073 | 0.00% | 739,366 |
| 2011-01-24 | 2011-01-20 | 65.191 | 10,141 | -539 | 0.00% | 661,097 |
| 2011-01-20 | 2011-01-18 | 64.634 | 10,680 | -593 | 0.00% | 690,293 |
| 2010-12-20 | 2010-12-16 | 59.998 | 11,273 | -540 | 0.00% | 676,353 |
| 2010-11-15 | 2010-11-11 | 62.965 | 11,813 | -862 | 0.00% | 743,805 |
| 2010-11-08 | 2010-11-04 | 63.800 | 12,675 | +970 | 0.00% | 808,660 |
| 2010-11-04 | 2010-11-02 | 62.687 | 11,705 | -755 | 0.00% | 733,749 |
| 2010-10-29 | 2010-10-27 | 61.667 | 12,460 | +1,079 | 0.00% | 768,368 |
| 2010-10-21 | 2010-10-19 | 64.541 | 11,381 | +1,100 | 0.00% | 734,546 |
| 2010-09-27 | 2010-09-22 | 59.998 | 10,281 | +1 | 0.00% | 616,835 |
| 2010-09-24 | 2010-09-21 | 59.905 | 10,280 | -1,079 | 0.00% | 615,822 |
| 2010-08-30 | 2010-08-26 | 56.726 | 11,359 | +144 | 0.00% | 644,353 |
| 2010-08-20 | 2010-08-18 | 57.196 | 11,215 | +1,171 | 0.00% | 641,451 |
| 2010-08-10 | 2010-08-06 | 59.356 | 10,044 | -319 | 0.00% | 596,171 |
| 2010-08-02 | 2010-07-29 | 58.041 | 10,363 | -1,065 | 0.00% | 601,480 |
| 2010-07-30 | 2010-07-28 | 55.411 | 11,428 | -2,662 | 0.00% | 633,241 |
| 2010-07-27 | 2010-07-23 | 54.472 | 14,090 | +1,065 | 0.00% | 767,513 |
| 2010-07-02 | 2010-06-29 | 53.345 | 13,025 | -3,727 | 0.00% | 694,821 |
| 2010-06-30 | 2010-06-28 | 54.284 | 16,752 | +1,065 | 0.00% | 909,372 |
| 2010-06-24 | 2010-06-22 | 54.566 | 15,687 | +5,324 | 0.00% | 855,979 |
| 2010-06-07 | 2010-06-03 | 53.533 | 10,363 | +1,064 | 0.00% | 554,763 |
| 2010-05-20 | 2010-05-18 | 51.185 | 9,299 | -425 | 0.00% | 475,970 |
| 2010-05-17 | 2010-05-13 | 51.467 | 9,724 | +1,064 | 0.00% | 500,464 |
| 2010-04-30 | 2010-04-28 | 52.876 | 8,660 | -852 | 0.00% | 457,903 |
| 2010-04-15 | 2010-04-13 | 55.317 | 9,512 | -1,064 | 0.00% | 526,180 |
| 2010-04-14 | 2010-04-12 | 55.130 | 10,576 | +1,064 | 0.00% | 583,051 |
| 2010-04-13 | 2010-04-09 | 55.599 | 9,512 | -5,323 | 0.00% | 528,860 |
| 2010-03-31 | 2010-03-29 | 54.003 | 14,835 | -3,727 | 0.00% | 801,129 |
| 2010-03-30 | 2010-03-26 | 53.345 | 18,562 | -2,981 | 0.00% | 990,194 |
| 2010-03-29 | 2010-03-25 | 54.732 | 21,543 | +2,129 | 0.00% | 1,179,086 |
| 2010-03-26 | 2010-03-24 | 55.209 | 19,414 | +325 | 0.00% | 1,071,834 |
| 2010-03-24 | 2010-03-22 | 55.496 | 19,089 | +4,188 | 0.00% | 1,059,361 |
| 2010-03-23 | 2010-03-19 | 56.833 | 14,901 | -1,047 | 0.00% | 846,871 |
| 2010-03-22 | 2010-03-18 | 56.356 | 15,948 | +1,047 | 0.00% | 898,759 |
| 2010-03-19 | 2010-03-17 | 56.165 | 14,901 | +838 | 0.00% | 836,908 |
| 2010-03-15 | 2010-03-11 | 55.782 | 14,063 | -838 | 0.00% | 784,469 |
| 2010-03-11 | 2010-03-09 | 55.496 | 14,901 | -1,047 | 0.00% | 826,944 |
| 2010-03-09 | 2010-03-05 | 54.541 | 15,948 | +890 | 0.00% | 869,815 |
| 2010-03-08 | 2010-03-04 | 54.636 | 15,058 | +1,047 | 0.00% | 822,713 |
| 2010-03-04 | 2010-03-02 | 54.636 | 14,011 | -1,047 | 0.00% | 765,508 |
| 2010-02-25 | 2010-02-23 | 53.586 | 15,058 | +1,047 | 0.00% | 806,891 |
| 2010-02-24 | 2010-02-22 | 52.917 | 14,011 | -1,570 | 0.00% | 741,419 |
| 2010-02-23 | 2010-02-19 | 51.866 | 15,581 | +1,570 | 0.00% | 808,128 |
| 2010-02-22 | 2010-02-18 | 52.821 | 14,011 | -3,664 | 0.00% | 740,081 |
| 2010-02-18 | 2010-02-12 | 52.821 | 17,675 | +2,094 | 0.00% | 933,618 |
| 2010-02-17 | 2010-02-11 | 52.535 | 15,581 | +1,570 | 0.00% | 818,545 |
| 2010-01-26 | 2010-01-22 | 54.063 | 14,011 | -733 | 0.00% | 757,479 |
| 2010-01-22 | 2010-01-20 | 55.209 | 14,744 | +5,235 | 0.00% | 814,007 |
| 2010-01-07 | 2010-01-05 | 58.648 | 9,509 | +523 | 0.00% | 557,684 |
| 2010-01-05 | 2009-12-31 | 58.935 | 8,986 | +1,047 | 0.00% | 529,586 |
| 2010-01-04 | 2009-12-29 | 59.412 | 7,939 | -523 | 0.00% | 471,673 |
| 2009-12-30 | 2009-12-28 | 58.839 | 8,462 | -1,047 | 0.00% | 497,896 |
| 2009-12-29 | 2009-12-24 | 58.457 | 9,509 | +523 | 0.00% | 555,867 |
| 2009-12-21 | 2009-12-17 | 58.170 | 8,986 | -2,094 | 0.00% | 522,719 |
| 2009-12-15 | 2009-12-11 | 62.755 | 11,080 | -418 | 0.00% | 695,328 |
| 2009-12-11 | 2009-12-09 | 61.418 | 11,498 | -629 | 0.00% | 706,184 |
| 2009-12-10 | 2009-12-08 | 61.896 | 12,127 | +1,047 | 0.00% | 750,608 |
| 2009-12-03 | 2009-12-01 | 63.997 | 11,080 | +1,047 | 0.00% | 709,087 |
| 2009-11-30 | 2009-11-26 | 66.863 | 10,033 | -523 | 0.00% | 670,832 |
| 2009-11-27 | 2009-11-25 | 64.284 | 10,556 | -2,094 | 0.00% | 678,577 |
| 2009-11-24 | 2009-11-20 | 63.137 | 12,650 | -2,303 | 0.00% | 798,687 |
| 2009-11-23 | 2009-11-19 | 62.373 | 14,953 | -210 | 0.00% | 932,666 |
| 2009-11-19 | 2009-11-17 | 61.514 | 15,163 | +1,047 | 0.00% | 932,730 |
| 2009-11-18 | 2009-11-16 | 63.328 | 14,116 | -3,350 | 0.00% | 893,943 |
| 2009-11-17 | 2009-11-13 | 62.660 | 17,466 | +5,758 | 0.00% | 1,094,415 |
| 2009-11-16 | 2009-11-12 | 65.048 | 11,708 | +2,618 | 0.00% | 761,578 |
| 2009-11-13 | 2009-11-11 | 63.710 | 9,090 | -524 | 0.00% | 579,128 |
| 2009-11-04 | 2009-11-02 | 51.675 | 9,614 | +2,617 | 0.00% | 496,805 |
| 2009-10-30 | 2009-10-28 | 53.490 | 6,997 | -942 | 0.00% | 374,270 |
| 2009-10-27 | 2009-10-22 | 54.063 | 7,939 | -1,047 | 0.00% | 429,207 |
| 2009-10-23 | 2009-10-21 | 54.827 | 8,986 | -837 | 0.00% | 492,678 |
| 2009-10-22 | 2009-10-20 | 55.496 | 9,823 | +1,047 | 0.00% | 545,136 |
| 2009-10-06 | 2009-10-02 | 52.153 | 8,776 | -1,047 | 0.00% | 457,693 |
| 2009-10-05 | 2009-09-30 | 53.490 | 9,823 | -1,044 | 0.00% | 525,433 |
| 2009-09-30 | 2009-09-28 | 52.344 | 10,867 | -2,094 | 0.00% | 568,820 |
| 2009-09-21 | 2009-09-17 | 55.496 | 12,961 | -1,047 | 0.00% | 719,282 |
| 2009-09-18 | 2009-09-16 | 53.490 | 14,008 | -680 | 0.00% | 749,288 |
| 2009-09-14 | 2009-09-10 | 52.535 | 14,688 | -314 | 0.00% | 771,632 |
| 2009-09-09 | 2009-09-07 | 51.866 | 15,002 | -5,235 | 0.00% | 778,097 |
| 2009-09-07 | 2009-09-03 | 51.923 | 20,237 | +208 | 0.00% | 1,050,768 |
| 2009-09-02 | 2009-08-31 | 48.256 | 20,029 | +1,036 | 0.00% | 966,513 |
| 2009-08-27 | 2009-08-25 | 50.186 | 18,993 | +1,037 | 0.00% | 953,181 |
| 2009-08-13 | 2009-08-11 | 49.993 | 17,956 | +5,180 | 0.00% | 897,673 |
| 2009-08-12 | 2009-08-10 | 48.449 | 12,776 | -621 | 0.00% | 618,981 |
| 2009-08-11 | 2009-08-07 | 47.484 | 13,397 | -1,140 | 0.00% | 636,138 |
| 2009-08-05 | 2009-08-03 | 50.089 | 14,537 | -1,036 | 0.00% | 728,150 |
| 2009-08-03 | 2009-07-30 | 48.159 | 15,573 | -1,036 | 0.00% | 749,983 |
| 2009-07-31 | 2009-07-29 | 47.484 | 16,609 | +1,036 | 0.00% | 788,655 |
| 2009-07-30 | 2009-07-28 | 49.028 | 15,573 | +2,072 | 0.00% | 763,510 |
| 2009-07-23 | 2009-07-21 | 46.518 | 13,501 | -3,212 | 0.00% | 628,046 |
| 2009-07-21 | 2009-07-17 | 44.974 | 16,713 | +1,140 | 0.00% | 751,656 |
| 2009-07-20 | 2009-07-16 | 44.202 | 15,573 | -518 | 0.00% | 688,361 |
| 2009-07-13 | 2009-07-09 | 43.430 | 16,091 | -1,037 | 0.00% | 698,834 |
| 2009-07-09 | 2009-07-07 | 43.527 | 17,128 | +519 | 0.00% | 745,524 |
| 2009-07-08 | 2009-07-06 | 43.913 | 16,609 | +2,072 | 0.00% | 729,346 |
| 2009-07-07 | 2009-07-03 | 44.781 | 14,537 | -1,036 | 0.00% | 650,986 |
| 2009-07-06 | 2009-07-02 | 44.974 | 15,573 | +1,554 | 0.00% | 700,385 |
| 2009-07-02 | 2009-06-29 | 46.132 | 14,019 | +1,140 | 0.00% | 646,731 |
| 2009-06-29 | 2009-06-25 | 46.036 | 12,879 | -6,217 | 0.00% | 592,897 |
| 2009-06-26 | 2009-06-24 | 44.299 | 19,096 | +5,491 | 0.00% | 845,929 |
| 2009-06-25 | 2009-06-23 | 43.334 | 13,605 | +1,037 | 0.00% | 589,554 |
| 2009-06-24 | 2009-06-22 | 45.553 | 12,568 | +1,036 | 0.00% | 572,515 |
| 2009-06-23 | 2009-06-19 | 46.712 | 11,532 | -1,555 | 0.00% | 538,677 |
| 2009-06-22 | 2009-06-18 | 45.360 | 13,087 | +1,555 | 0.00% | 593,631 |
| 2009-06-17 | 2009-06-15 | 47.001 | 11,532 | -518 | 0.00% | 542,016 |
| 2009-06-16 | 2009-06-12 | 48.738 | 12,050 | +518 | 0.00% | 587,296 |
| 2009-06-15 | 2009-06-11 | 49.703 | 11,532 | +2,590 | 0.00% | 573,179 |
| 2009-06-12 | 2009-06-10 | 50.958 | 8,942 | -3,730 | 0.00% | 455,667 |
| 2009-06-11 | 2009-06-09 | 49.028 | 12,672 | +2,590 | 0.00% | 621,280 |
| 2009-06-01 | 2009-05-27 | 47.580 | 10,082 | -518 | 0.00% | 479,703 |
| 2009-05-29 | 2009-05-26 | 44.974 | 10,600 | +518 | 0.00% | 476,728 |
| 2009-05-27 | 2009-05-25 | 45.843 | 10,082 | -518 | 0.00% | 462,188 |
| 2009-05-22 | 2009-05-20 | 47.870 | 10,600 | +1,244 | 0.00% | 507,418 |
| 2009-05-19 | 2009-05-15 | 43.527 | 9,356 | -1,555 | 0.00% | 407,235 |
| 2009-05-18 | 2009-05-14 | 42.562 | 10,911 | +1,865 | 0.00% | 464,389 |
| 2009-05-15 | 2009-05-13 | 45.071 | 9,046 | +519 | 0.00% | 407,711 |
| 2009-05-11 | 2009-05-07 | 48.063 | 8,527 | +725 | 0.00% | 409,830 |
| 2009-05-08 | 2009-05-06 | 43.527 | 7,802 | -1,554 | 0.00% | 339,595 |
| 2009-05-07 | 2009-05-05 | 41.017 | 9,356 | -518 | 0.00% | 383,758 |
| 2009-05-06 | 2009-05-04 | 38.450 | 9,874 | -1,037 | 0.00% | 379,657 |
| 2009-05-05 | 2009-04-30 | 35.902 | 10,911 | -1,554 | 0.00% | 391,729 |
| 2009-05-04 | 2009-04-29 | 33.509 | 12,465 | +1,554 | 0.00% | 417,687 |
| 2009-04-30 | 2009-04-28 | 33.316 | 10,911 | -1,554 | 0.00% | 363,508 |
| 2009-04-29 | 2009-04-27 | 34.706 | 12,465 | +1,554 | 0.00% | 432,604 |
| 2009-04-24 | 2009-04-22 | 34.512 | 10,911 | -2,072 | 0.00% | 376,566 |
| 2009-04-23 | 2009-04-21 | 35.130 | 12,983 | +2,590 | 0.00% | 456,095 |
| 2009-04-22 | 2009-04-20 | 36.945 | 10,393 | -1,256 | 0.00% | 383,965 |
| 2009-04-20 | 2009-04-16 | 37.099 | 11,649 | +1,036 | 0.00% | 432,166 |
| 2009-04-17 | 2009-04-15 | 37.099 | 10,613 | +2,946 | 0.00% | 393,732 |
| 2009-04-16 | 2009-04-14 | 36.790 | 7,667 | -1,555 | 0.00% | 282,070 |
| 2009-04-07 | 2009-04-03 | 32.312 | 9,222 | +104 | 0.00% | 297,981 |
| 2009-04-06 | 2009-04-02 | 31.694 | 9,118 | -7,771 | 0.00% | 288,989 |
| 2009-04-02 | 2009-03-31 | 28.876 | 16,889 | +2,590 | 0.00% | 487,690 |
| 2009-03-31 | 2009-03-27 | 29.996 | 14,299 | -2,072 | 0.00% | 428,909 |
| 2009-03-30 | 2009-03-26 | 30.575 | 16,371 | -2,590 | 0.00% | 500,540 |
| 2009-03-27 | 2009-03-25 | 29.378 | 18,961 | +2,590 | 0.00% | 557,038 |
| 2009-03-26 | 2009-03-24 | 30.227 | 16,371 | -6,735 | 0.00% | 494,852 |
| 2009-03-25 | 2009-03-23 | 28.259 | 23,106 | +4,145 | 0.00% | 652,942 |
| 2009-03-24 | 2009-03-20 | 26.714 | 18,961 | -10,880 | 0.00% | 506,531 |
| 2009-03-23 | 2009-03-19 | 26.985 | 29,841 | +518 | 0.00% | 805,247 |
| 2009-03-19 | 2009-03-17 | 31.212 | 29,323 | -518 | 0.00% | 915,225 |
| 2009-03-18 | 2009-03-16 | 30.957 | 29,841 | +774 | 0.00% | 923,779 |
| 2009-03-17 | 2009-03-13 | 27.980 | 29,067 | -1,411 | 0.00% | 813,298 |
| 2009-03-16 | 2009-03-12 | 26.747 | 30,478 | +3,857 | 0.00% | 815,193 |
| 2009-03-13 | 2009-03-11 | 28.108 | 26,621 | +9,407 | 0.00% | 748,254 |
| 2009-03-09 | 2009-03-05 | 29.894 | 17,214 | +4,703 | 0.00% | 514,589 |
| 2009-02-25 | 2009-02-23 | 34.699 | 12,511 | -376 | 0.00% | 434,116 |
| 2009-02-24 | 2009-02-20 | 35.422 | 12,887 | -4,704 | 0.00% | 456,478 |
| 2009-02-23 | 2009-02-19 | 36.102 | 17,591 | -2,822 | 0.00% | 635,070 |
| 2009-02-19 | 2009-02-17 | 33.806 | 20,413 | +7,996 | 0.00% | 690,077 |
| 2009-02-18 | 2009-02-16 | 33.083 | 12,417 | +1,411 | 0.00% | 410,790 |
| 2009-02-16 | 2009-02-12 | 34.869 | 11,006 | +2,352 | 0.00% | 383,766 |
| 2009-02-11 | 2009-02-09 | 37.037 | 8,654 | -7,055 | 0.00% | 320,522 |
| 2009-02-06 | 2009-02-04 | 35.081 | 15,709 | -2,352 | 0.00% | 551,094 |
| 2009-01-30 | 2009-01-23 | 30.999 | 18,061 | -1,317 | 0.00% | 559,877 |
| 2009-01-29 | 2009-01-22 | 32.402 | 19,378 | +1,411 | 0.00% | 627,895 |
| 2009-01-15 | 2009-01-13 | 34.018 | 17,967 | -2,351 | 0.00% | 611,208 |
| 2009-01-09 | 2009-01-07 | 37.378 | 20,318 | +1,411 | 0.00% | 759,440 |
| 2008-12-29 | 2008-12-22 | 34.316 | 18,907 | +7,055 | 0.00% | 648,813 |
| 2008-12-23 | 2008-12-19 | 36.145 | 11,852 | +376 | 0.00% | 428,385 |
| 2008-12-22 | 2008-12-18 | 36.910 | 11,476 | -2,352 | 0.00% | 423,578 |
| 2008-12-19 | 2008-12-17 | 36.570 | 13,828 | +941 | 0.00% | 505,686 |
| 2008-12-18 | 2008-12-16 | 36.102 | 12,887 | +1,411 | 0.00% | 465,246 |
| 2008-12-17 | 2008-12-15 | 36.102 | 11,476 | -376 | 0.00% | 414,306 |
| 2008-12-12 | 2008-12-10 | 37.335 | 11,852 | -4,704 | 0.00% | 442,496 |
| 2008-12-11 | 2008-12-09 | 36.400 | 16,556 | +4,704 | 0.00% | 602,633 |
| 2008-12-04 | 2008-12-02 | 33.381 | 11,852 | -2,352 | 0.00% | 395,626 |
| 2008-11-27 | 2008-11-25 | 31.850 | 14,204 | -1,505 | 0.00% | 452,393 |
| 2008-11-26 | 2008-11-24 | 30.446 | 15,709 | +1,035 | 0.00% | 478,283 |
| 2008-11-13 | 2008-11-11 | 33.381 | 14,674 | +846 | 0.00% | 489,826 |
| 2008-11-11 | 2008-11-07 | 36.145 | 13,828 | -1,881 | 0.00% | 499,806 |
| 2008-11-10 | 2008-11-06 | 34.869 | 15,709 | +3,292 | 0.00% | 547,754 |
| 2008-11-07 | 2008-11-05 | 37.420 | 12,417 | +2,352 | 0.00% | 464,647 |
| 2008-10-29 | 2008-10-27 | 28.448 | 10,065 | -847 | 0.00% | 286,328 |
| 2008-10-28 | 2008-10-24 | 33.848 | 10,912 | +847 | 0.00% | 369,352 |
| 2008-10-17 | 2008-10-15 | 46.988 | 10,065 | -376 | 0.00% | 472,933 |
| 2008-10-14 | 2008-10-10 | 42.842 | 10,441 | +376 | 0.00% | 447,312 |
| 2008-10-03 | 2008-09-30 | 51.028 | 10,065 | -376 | 0.00% | 513,592 |
| 2008-10-02 | 2008-09-29 | 52.091 | 10,441 | +1,317 | 0.00% | 543,878 |
| 2008-09-29 | 2008-09-25 | 55.280 | 9,124 | +2,069 | 0.00% | 504,373 |
| 2008-09-25 | 2008-09-23 | 57.406 | 7,055 | +282 | 0.00% | 404,999 |
| 2008-09-16 | 2008-09-11 | 64.316 | 6,773 | -2,351 | 0.00% | 435,612 |
| 2008-09-02 | 2008-08-29 | 66.229 | 9,124 | -565 | 0.00% | 604,278 |
| 2008-08-29 | 2008-08-27 | 65.804 | 9,689 | +565 | 0.00% | 637,578 |
| 2008-08-21 | 2008-08-19 | 65.968 | 9,124 | +66 | 0.00% | 601,890 |
| 2008-08-14 | 2008-08-12 | 70.680 | 9,058 | -467 | 0.00% | 640,217 |
| 2008-08-11 | 2008-08-07 | 70.037 | 9,525 | -467 | 0.00% | 667,105 |
| 2008-08-08 | 2008-08-05 | 71.108 | 9,992 | -466 | 0.00% | 710,512 |
| 2008-08-05 | 2008-08-01 | 79.461 | 10,458 | +2,147 | 0.00% | 831,005 |
| 2008-07-25 | 2008-07-23 | 84.387 | 8,311 | -2,334 | 0.00% | 701,343 |
| 2008-07-24 | 2008-07-22 | 80.639 | 10,645 | +2,334 | 0.00% | 858,404 |
| 2008-07-23 | 2008-07-21 | 80.104 | 8,311 | -840 | 0.00% | 665,742 |
| 2008-07-18 | 2008-07-16 | 74.535 | 9,151 | -654 | 0.00% | 682,070 |
| 2008-07-17 | 2008-07-15 | 74.642 | 9,805 | +654 | 0.00% | 731,866 |
| 2008-07-16 | 2008-07-14 | 80.104 | 9,151 | +654 | 0.00% | 733,029 |
| 2008-07-14 | 2008-07-10 | 80.532 | 8,497 | +186 | 0.00% | 684,281 |
| 2008-07-10 | 2008-07-08 | 79.140 | 8,311 | -560 | 0.00% | 657,732 |
| 2008-07-08 | 2008-07-04 | 84.280 | 8,871 | +560 | 0.00% | 747,650 |
| 2008-06-24 | 2008-06-20 | 91.027 | 8,311 | -1,867 | 0.00% | 756,525 |
| 2008-06-23 | 2008-06-19 | 91.777 | 10,178 | +2,521 | 0.00% | 934,102 |
| 2008-06-12 | 2008-06-10 | 98.845 | 7,657 | +2,334 | 0.00% | 756,853 |
| 2008-06-10 | 2008-06-05 | 101.308 | 5,323 | +2,335 | 0.00% | 539,261 |
| 2008-06-02 | 2008-05-29 | 101.950 | 2,988 | -2,335 | 0.00% | 304,627 |
| 2008-05-29 | 2008-05-27 | 100.130 | 5,323 | +2,335 | 0.00% | 532,990 |
| 2008-05-27 | 2008-05-23 | 100.344 | 2,988 | -2,335 | 0.00% | 299,827 |
| 2008-05-26 | 2008-05-22 | 101.308 | 5,323 | +2,335 | 0.00% | 539,261 |
| 2008-05-23 | 2008-05-21 | 102.593 | 2,988 | -2,335 | 0.00% | 306,547 |
| 2008-05-22 | 2008-05-20 | 99.059 | 5,323 | +2,335 | 0.00% | 527,290 |
| 2008-05-21 | 2008-05-19 | 100.772 | 2,988 | -2,335 | 0.00% | 301,107 |
| 2008-05-20 | 2008-05-16 | 98.095 | 5,323 | -2,334 | 0.00% | 522,159 |
| 2008-05-19 | 2008-05-15 | 97.881 | 7,657 | -934 | 0.00% | 749,473 |
| 2008-05-15 | 2008-05-13 | 92.740 | 8,591 | -934 | 0.00% | 796,733 |
| 2008-05-14 | 2008-05-09 | 91.241 | 9,525 | +934 | 0.00% | 869,072 |
| 2008-05-13 | 2008-05-08 | 92.848 | 8,591 | -6,536 | 0.00% | 797,653 |
| 2008-05-09 | 2008-05-07 | 92.740 | 15,127 | +933 | 0.00% | 1,402,884 |
| 2008-05-07 | 2008-05-05 | 94.454 | 14,194 | +1,028 | 0.00% | 1,340,678 |
| 2008-05-02 | 2008-04-29 | 94.347 | 13,166 | +2,334 | 0.00% | 1,242,170 |
| 2008-04-30 | 2008-04-28 | 92.312 | 10,832 | -934 | 0.00% | 999,924 |
| 2008-04-29 | 2008-04-25 | 92.205 | 11,766 | +467 | 0.00% | 1,084,884 |
| 2008-04-23 | 2008-04-21 | 90.384 | 11,299 | +934 | 0.00% | 1,021,254 |
| 2008-04-21 | 2008-04-17 | 91.991 | 10,365 | -467 | 0.00% | 953,484 |
| 2008-04-03 | 2008-04-01 | 84.494 | 10,832 | -1,307 | 0.00% | 915,244 |
| 2008-04-02 | 2008-03-31 | 83.424 | 12,139 | +467 | 0.00% | 1,012,678 |
| 2008-04-01 | 2008-03-28 | 85.672 | 11,672 | +93 | 0.00% | 999,969 |
| 2008-03-27 | 2008-03-25 | 82.353 | 11,579 | -4,202 | 0.00% | 953,561 |
| 2008-03-26 | 2008-03-20 | 75.285 | 15,781 | -2,335 | 0.00% | 1,188,067 |
| 2008-03-20 | 2008-03-18 | 78.969 | 18,116 | +2,335 | 0.00% | 1,430,610 |
| 2008-03-19 | 2008-03-17 | 80.298 | 15,781 | +2,057 | 0.00% | 1,267,191 |
| 2008-03-18 | 2008-03-14 | 88.051 | 13,724 | -3,702 | 0.00% | 1,208,418 |
| 2008-03-17 | 2008-03-13 | 88.494 | 17,426 | +271 | 0.00% | 1,542,105 |
| 2008-03-14 | 2008-03-12 | 93.035 | 17,155 | +452 | 0.00% | 1,596,024 |
| 2008-03-11 | 2008-03-07 | 91.928 | 16,703 | +4,514 | 0.00% | 1,535,472 |
| 2008-03-10 | 2008-03-06 | 94.586 | 12,189 | -4,514 | 0.00% | 1,152,910 |
| 2008-03-06 | 2008-03-04 | 91.485 | 16,703 | -452 | 0.00% | 1,528,072 |
| 2008-03-05 | 2008-03-03 | 92.814 | 17,155 | +2,257 | 0.00% | 1,592,224 |
| 2008-03-04 | 2008-02-29 | 94.697 | 14,898 | +452 | 0.00% | 1,410,794 |
| 2008-03-03 | 2008-02-28 | 94.697 | 14,446 | +903 | 0.00% | 1,367,991 |
| 2008-02-28 | 2008-02-26 | 91.706 | 13,543 | -452 | 0.00% | 1,241,980 |
| 2008-02-26 | 2008-02-22 | 89.270 | 13,995 | +452 | 0.00% | 1,249,331 |
| 2008-02-25 | 2008-02-21 | 90.156 | 13,543 | -903 | 0.00% | 1,220,980 |
| 2008-02-22 | 2008-02-20 | 89.602 | 14,446 | -722 | 0.00% | 1,294,391 |
| 2008-02-21 | 2008-02-19 | 89.713 | 15,168 | -1,355 | 0.00% | 1,360,764 |
| 2008-02-20 | 2008-02-18 | 89.602 | 16,523 | +2,709 | 0.00% | 1,480,495 |
| 2008-02-18 | 2008-02-14 | 95.140 | 13,814 | -722 | 0.00% | 1,314,262 |
| 2008-02-15 | 2008-02-13 | 90.488 | 14,536 | -4,244 | 0.00% | 1,315,335 |
| 2008-02-14 | 2008-02-12 | 91.485 | 18,780 | +4,514 | 0.00% | 1,718,087 |
| 2008-02-13 | 2008-02-11 | 89.159 | 14,266 | +91 | 0.00% | 1,271,943 |
| 2008-02-12 | 2008-02-06 | 92.703 | 14,175 | +361 | 0.00% | 1,314,068 |
| 2008-02-05 | 2008-02-01 | 97.687 | 13,814 | +903 | 0.00% | 1,349,452 |
| 2008-02-04 | 2008-01-31 | 97.798 | 12,911 | -2,257 | 0.00% | 1,262,670 |
| 2008-02-01 | 2008-01-30 | 97.466 | 15,168 | -2,258 | 0.00% | 1,478,361 |
| 2008-01-30 | 2008-01-28 | 98.352 | 17,426 | -451 | 0.00% | 1,713,879 |
| 2008-01-28 | 2008-01-24 | 97.133 | 17,877 | -90 | 0.00% | 1,736,455 |
| 2008-01-25 | 2008-01-23 | 97.023 | 17,967 | +90 | 0.00% | 1,743,207 |
| 2008-01-22 | 2008-01-18 | 103.004 | 17,877 | +542 | 0.00% | 1,841,395 |
| 2008-01-16 | 2008-01-14 | 108.098 | 17,335 | -361 | 0.00% | 1,873,886 |
| 2008-01-15 | 2008-01-11 | 109.760 | 17,696 | -903 | 0.00% | 1,942,308 |
| 2008-01-14 | 2008-01-10 | 111.643 | 18,599 | +180 | 0.00% | 2,076,441 |
| 2008-01-09 | 2008-01-07 | 114.522 | 18,419 | +5,418 | 0.00% | 2,109,386 |
| 2008-01-07 | 2008-01-03 | 113.525 | 13,001 | +451 | 0.00% | 1,475,945 |
| 2008-01-04 | 2008-01-02 | 117.623 | 12,550 | +2,257 | 0.00% | 1,476,174 |
| 2008-01-03 | 2007-12-31 | 118.177 | 10,293 | +903 | 0.00% | 1,216,398 |
| 2008-01-02 | 2007-12-27 | 114.079 | 9,390 | +4,514 | 0.00% | 1,071,204 |
| 2007-12-28 | 2007-12-24 | 116.516 | 4,876 | -1,805 | 0.00% | 568,131 |
| 2007-12-19 | 2007-12-17 | 104.222 | 6,681 | +4,514 | 0.00% | 696,307 |
| 2007-12-17 | 2007-12-13 | 114.190 | 2,167 | +90 | 0.00% | 247,450 |
| 2007-12-11 | 2007-12-07 | 119.396 | 2,077 | +903 | 0.00% | 247,985 |
| 2007-12-07 | 2007-12-05 | 122.275 | 1,174 | -1,354 | 0.00% | 143,551 |
| 2007-12-06 | 2007-12-04 | 114.855 | 2,528 | -4,514 | 0.00% | 290,352 |
| 2007-12-04 | 2007-11-30 | 104.886 | 7,042 | +812 | 0.00% | 738,610 |
| 2007-12-03 | 2007-11-29 | 103.114 | 6,230 | -4,063 | 0.00% | 642,402 |
| 2007-11-30 | 2007-11-28 | 101.231 | 10,293 | +4,605 | 0.00% | 1,041,976 |
| 2007-11-26 | 2007-11-22 | 102.782 | 5,688 | +542 | 0.00% | 584,624 |
| 2007-11-22 | 2007-11-20 | 111.975 | 5,146 | -903 | 0.00% | 576,223 |
| 2007-11-20 | 2007-11-16 | 102.782 | 6,049 | +180 | 0.00% | 621,729 |
| 2007-11-19 | 2007-11-15 | 107.323 | 5,869 | +903 | 0.00% | 629,879 |
| 2007-11-12 | 2007-11-08 | 110.092 | 4,966 | +4,515 | 0.00% | 546,717 |
| 2007-11-08 | 2007-11-06 | 116.516 | 451 | -994 | 0.00% | 52,549 |
| 2007-11-07 | 2007-11-05 | 109.427 | 1,445 | -361 | 0.00% | 158,123 |
| 2007-11-06 | 2007-11-02 | 109.538 | 1,806 | +903 | 0.00% | 197,826 |
| 2007-10-31 | 2007-10-29 | 117.180 | 903 | -451 | 0.00% | 105,814 |
| 2007-10-29 | 2007-10-25 | 112.086 | 1,354 | -1,355 | 0.00% | 151,764 |
| 2007-10-16 | 2007-10-12 | 102.671 | 2,709 | +1,355 | 0.00% | 278,137 |
| 2007-10-10 | 2007-10-08 | 98.684 | 1,354 | -1,174 | 0.00% | 133,618 |
| 2007-10-09 | 2007-10-05 | 98.573 | 2,528 | -271 | 0.00% | 249,193 |
| 2007-09-27 | 2007-09-24 | 99.016 | 2,799 | -451 | 0.00% | 277,147 |
| 2007-09-21 | 2007-09-19 | 99.016 | 3,250 | +270 | 0.00% | 321,803 |
| 2007-09-07 | 2007-09-05 | 96.912 | 2,980 | -451 | 0.00% | 288,798 |
| 2007-08-16 | 2007-08-14 | 94.680 | 3,431 | +486 | 0.00% | 324,849 |
| 2007-08-08 | 2007-08-06 | 96.249 | 2,945 | -446 | 0.00% | 283,454 |
| 2007-08-07 | 2007-08-03 | 100.395 | 3,391 | -893 | 0.00% | 340,439 |
| 2007-08-03 | 2007-08-01 | 106.333 | 4,284 | +893 | 0.00% | 455,532 |
| 2007-08-02 | 2007-07-31 | 106.221 | 3,391 | +446 | 0.00% | 360,197 |
| 2007-07-30 | 2007-07-26 | 102.300 | 2,945 | +446 | 0.00% | 301,273 |
| 2007-07-27 | 2007-07-25 | 102.076 | 2,499 | +446 | 0.00% | 255,087 |
| 2007-06-26 | 2007-06-22 | 99.723 | 2,053 | 0.00% | 204,730 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy