History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 4,534,701 +0 0.17% 57,363,968
2025-10-13 2025-10-09 12.790 4,534,701 +0 0.17% 57,998,826
2025-10-10 2025-10-08 12.220 4,534,701 +5,990 0.17% 55,414,046
2025-10-09 2025-10-06 12.230 4,528,711 -4,000 0.17% 55,386,136
2025-10-08 2025-10-03 12.140 4,532,711 +140 0.17% 55,027,112
2025-10-06 2025-10-02 12.210 4,532,571 +39,800 0.17% 55,342,692
2025-10-03 2025-09-30 12.100 4,492,771 +23,000 0.17% 54,362,529
2025-09-30 2025-09-26 11.760 4,469,771 -6 0.17% 52,564,507
2025-09-29 2025-09-25 11.700 4,469,777 +13,950 0.17% 52,296,391
2025-09-23 2025-09-19 11.980 4,455,827 +4,000 0.17% 53,380,807
2025-09-19 2025-09-17 12.150 4,451,827 +7,600 0.17% 54,089,698
2025-09-17 2025-09-15 12.240 4,444,227 -7 0.17% 54,397,338
2025-09-15 2025-09-11 12.320 4,444,234 +129 0.17% 54,752,963
2025-09-12 2025-09-10 12.340 4,444,105 +7,000 0.17% 54,840,256
2025-09-11 2025-09-09 12.150 4,437,105 +10,053 0.17% 53,910,826
2025-09-09 2025-09-05 12.040 4,427,052 +400 0.17% 53,301,706
2025-09-08 2025-09-04 12.040 4,426,652 +30,000 0.17% 53,296,890
2025-09-05 2025-09-03 12.150 4,396,652 +11,750 0.17% 53,419,322
2025-09-04 2025-09-02 13.132 4,384,902 +2,000 0.17% 57,583,962
2025-09-03 2025-09-01 13.029 4,382,902 +387,861 0.17% 57,105,555
2025-09-02 2025-08-29 13.256 3,995,041 +189,414 0.16% 52,958,736
2025-09-01 2025-08-28 13.308 3,805,627 +462,580 0.15% 50,644,137
2025-08-29 2025-08-27 13.235 3,343,047 +62,815 0.13% 44,246,853
2025-08-28 2025-08-26 13.246 3,280,232 +1,393 0.13% 43,449,304
2025-08-27 2025-08-25 13.411 3,278,839 -20,550 0.13% 43,972,047
2025-08-26 2025-08-22 13.720 3,299,389 +39,695 0.13% 45,268,740
2025-08-25 2025-08-21 13.947 3,259,694 -74,575 0.13% 45,463,908
2025-08-22 2025-08-20 13.060 3,334,269 -87,256 0.13% 43,545,931
2025-08-21 2025-08-19 12.854 3,421,525 -122,140 0.13% 43,979,573
2025-08-20 2025-08-18 12.596 3,543,665 -66,014 0.14% 44,635,620
2025-08-19 2025-08-15 12.988 3,609,679 +4,847 0.14% 46,882,154
2025-08-18 2025-08-14 13.194 3,604,832 -18,515 0.14% 47,562,954
2025-08-15 2025-08-13 13.225 3,623,347 -35,758 0.14% 47,919,381
2025-08-14 2025-08-12 13.266 3,659,105 -1,037 0.14% 48,543,276
2025-08-13 2025-08-11 13.215 3,660,142 -70,763 0.14% 48,368,243
2025-08-12 2025-08-08 13.205 3,730,905 -18,128 0.15% 49,264,877
2025-08-11 2025-08-07 13.225 3,749,033 -108,277 0.15% 49,581,599
2025-08-08 2025-08-06 12.885 3,857,310 -57,968 0.15% 49,700,439
2025-08-07 2025-08-05 12.802 3,915,278 -1,939 0.15% 50,124,220
2025-08-06 2025-08-04 12.647 3,917,217 -3,878 0.15% 49,542,891
2025-08-05 2025-08-01 12.606 3,921,095 -8,212 0.15% 49,430,137
2025-08-04 2025-07-31 12.524 3,929,307 +20,357 0.15% 49,209,380
2025-07-31 2025-07-29 12.916 3,908,950 -12,408 0.15% 50,486,782
2025-07-30 2025-07-28 12.668 3,921,358 -13,571 0.15% 49,676,170
2025-07-29 2025-07-25 12.606 3,934,929 +33,249 0.15% 49,604,531
2025-07-28 2025-07-24 12.606 3,901,680 -6,786 0.15% 49,185,388
2025-07-25 2025-07-23 12.565 3,908,466 +4,847 0.15% 49,109,654
2025-07-24 2025-07-22 12.524 3,903,619 +3,878 0.15% 48,887,672
2025-07-23 2025-07-21 12.606 3,899,741 +124 0.15% 49,160,944
2025-07-22 2025-07-18 12.709 3,899,617 -3,878 0.15% 49,561,667
2025-07-18 2025-07-16 12.751 3,903,495 -31,019 0.15% 49,772,029
2025-07-17 2025-07-15 12.813 3,934,514 -95,787 0.15% 50,411,072
2025-07-15 2025-07-11 12.689 4,030,301 -15 0.16% 51,139,425
2025-07-14 2025-07-10 12.895 4,030,316 +24,234 0.16% 51,971,153
2025-07-11 2025-07-09 12.668 4,006,082 +63 0.16% 50,749,462
2025-07-10 2025-07-08 12.751 4,006,019 +4,847 0.16% 51,079,274
2025-07-09 2025-07-07 12.709 4,001,172 +11 0.16% 50,852,367
2025-07-08 2025-07-04 12.544 4,001,161 +2,908 0.16% 50,191,809
2025-07-07 2025-07-03 12.586 3,998,253 -18,670 0.16% 50,320,314
2025-07-04 2025-07-02 12.647 4,016,923 -6,793 0.16% 50,803,920
2025-07-03 2025-06-30 12.482 4,023,716 +5,426 0.16% 50,225,693
2025-07-02 2025-06-27 12.874 4,018,290 +125,821 0.16% 51,733,172
2025-06-30 2025-06-26 12.771 3,892,469 -2,715 0.15% 49,711,750
2025-06-27 2025-06-25 12.813 3,895,184 -21,112 0.15% 49,907,155
2025-06-26 2025-06-24 12.462 3,916,296 -10,715 0.15% 48,804,030
2025-06-25 2025-06-23 12.132 3,927,011 -16,471 0.15% 47,641,199
2025-06-24 2025-06-20 11.719 3,943,482 +1,939 0.15% 46,213,774
2025-06-23 2025-06-19 11.698 3,941,543 +17,448 0.15% 46,109,729
2025-06-20 2025-06-18 11.781 3,924,095 +36,642 0.15% 46,229,464
2025-06-19 2025-06-17 11.740 3,887,453 -46,529 0.15% 45,637,375
2025-06-18 2025-06-16 11.657 3,933,982 +24,301 0.15% 45,858,945
2025-06-17 2025-06-13 11.719 3,909,681 +94 0.15% 45,817,659
2025-06-13 2025-06-11 11.822 3,909,587 -6,779 0.15% 46,219,873
2025-06-11 2025-06-09 11.636 3,916,366 +9,694 0.15% 45,572,790
2025-06-10 2025-06-06 11.595 3,906,672 +8,724 0.15% 45,298,780
2025-05-30 2025-05-28 11.554 3,897,948 +5,041 0.15% 45,036,777
2025-05-26 2025-05-22 11.740 3,892,907 -4,162 0.15% 45,701,403
2025-05-23 2025-05-21 11.740 3,897,069 -10,663 0.15% 45,750,264
2025-05-21 2025-05-19 11.471 3,907,732 +11,568 0.15% 44,827,323
2025-05-20 2025-05-16 11.430 3,896,164 +133 0.15% 44,533,849
2025-05-16 2025-05-14 11.678 3,896,031 -48,080 0.15% 45,496,928
2025-05-15 2025-05-13 11.616 3,944,111 -41,867 0.15% 45,814,269
2025-05-14 2025-05-12 11.636 3,985,978 -6,786 0.16% 46,382,830
2025-05-13 2025-05-09 11.471 3,992,764 +1,939 0.16% 45,802,762
2025-05-08 2025-05-06 11.244 3,990,825 +15,510 0.16% 44,874,790
2025-05-07 2025-05-02 11.121 3,975,315 +51 0.16% 44,208,273
2025-05-06 2025-04-30 11.018 3,975,264 -19 0.16% 43,797,616
2025-04-30 2025-04-28 11.059 3,975,283 -14,540 0.16% 43,961,862
2025-04-28 2025-04-24 10.852 3,989,823 +15 0.16% 43,299,473
2025-04-25 2025-04-23 10.956 3,989,808 -494 0.16% 43,710,901
2025-04-24 2025-04-22 10.770 3,990,302 +107 0.16% 42,975,359
2025-04-23 2025-04-17 10.708 3,990,195 -3,296 0.16% 42,727,228
2025-04-22 2025-04-16 10.626 3,993,491 -581 0.16% 42,432,945
2025-04-16 2025-04-14 11.079 3,994,072 -5,796 0.16% 44,252,052
2025-04-15 2025-04-11 10.749 3,999,868 -21,452 0.16% 42,995,858
2025-04-14 2025-04-10 10.687 4,021,320 +5,816 0.16% 42,977,548
2025-04-11 2025-04-09 10.440 4,015,504 -7,706 0.16% 41,921,211
2025-04-10 2025-04-08 10.584 4,023,210 +27,901 0.16% 42,582,711
2025-04-09 2025-04-07 10.626 3,995,309 -203,566 0.16% 42,452,263
2025-04-07 2025-04-02 12.090 4,198,875 +969 0.16% 50,766,100
2025-04-01 2025-03-28 12.111 4,197,906 -6,222 0.16% 50,840,996
2025-03-31 2025-03-27 12.111 4,204,128 +1,938 0.16% 50,916,351
2025-03-28 2025-03-26 12.173 4,202,190 -969 0.16% 51,152,980
2025-03-26 2025-03-24 12.276 4,203,159 -194 0.16% 51,598,375
2025-03-25 2025-03-21 12.503 4,203,353 -899 0.16% 52,554,720
2025-03-24 2025-03-20 12.503 4,204,252 -775 0.16% 52,565,960
2025-03-21 2025-03-19 12.586 4,205,027 +1,939 0.16% 52,922,684
2025-03-20 2025-03-18 12.524 4,203,088 -2,521 0.16% 52,638,125
2025-03-19 2025-03-17 12.379 4,205,609 -901 0.16% 52,062,304
2025-03-18 2025-03-14 12.379 4,206,510 +2,889 0.16% 52,073,458
2025-03-17 2025-03-13 12.276 4,203,621 -1,938 0.16% 51,604,047
2025-03-14 2025-03-12 12.173 4,205,559 -9,694 0.16% 51,193,990
2025-03-13 2025-03-11 12.235 4,215,253 +105 0.17% 51,572,903
2025-03-12 2025-03-10 12.359 4,215,148 -3,684 0.17% 52,093,422
2025-03-10 2025-03-06 11.863 4,218,832 -969 0.17% 50,049,912
2025-03-07 2025-03-05 11.967 4,219,801 -30,826 0.17% 50,496,724
2025-03-06 2025-03-04 12.496 4,250,627 +1,551 0.17% 53,113,927
2025-03-05 2025-03-03 12.453 4,249,076 +137,741 0.17% 52,913,336
2025-03-03 2025-02-27 12.432 4,111,335 +12,261 0.17% 51,110,393
2025-02-28 2025-02-26 12.133 4,099,074 +18,759 0.17% 49,734,278
2025-02-27 2025-02-25 12.069 4,080,315 -1,876 0.17% 49,245,655
2025-02-26 2025-02-24 12.069 4,082,191 -938 0.17% 49,268,297
2025-02-25 2025-02-21 11.707 4,083,129 -23,561 0.17% 47,799,488
2025-02-24 2025-02-20 11.259 4,106,690 -19,321 0.17% 46,236,360
2025-02-20 2025-02-18 10.768 4,126,011 +7,503 0.17% 44,430,332
2025-02-19 2025-02-17 10.747 4,118,508 +37,499 0.17% 44,261,716
2025-02-18 2025-02-14 10.651 4,081,009 -122 0.17% 43,467,118
2025-02-17 2025-02-13 10.544 4,081,131 +17 0.17% 43,033,298
2025-02-14 2025-02-12 10.640 4,081,114 +179,645 0.17% 43,424,724
2025-02-13 2025-02-11 10.576 3,901,469 -18,702 0.16% 41,263,649
2025-02-11 2025-02-07 10.438 3,920,171 +18,758 0.16% 40,918,104
2025-02-07 2025-02-05 10.598 3,901,413 -750 0.16% 41,346,249
2025-02-06 2025-02-04 10.566 3,902,163 -938 0.16% 41,229,386
2025-02-04 2025-01-28 10.512 3,903,101 +336 0.16% 41,031,227
2025-01-24 2025-01-22 10.427 3,902,765 -938 0.16% 40,694,813
2025-01-21 2025-01-17 10.470 3,903,703 -85 0.16% 40,871,075
2025-01-16 2025-01-14 10.448 3,903,788 +5,064 0.16% 40,788,722
2025-01-15 2025-01-13 10.470 3,898,724 +580 0.16% 40,818,945
2025-01-14 2025-01-10 10.480 3,898,144 +750 0.16% 40,854,434
2025-01-13 2025-01-09 10.459 3,897,394 -5,627 0.16% 40,763,468
2025-01-07 2025-01-03 10.448 3,903,021 +187 0.16% 40,780,708
2025-01-06 2025-01-02 10.448 3,902,834 +938 0.16% 40,778,754
2025-01-03 2024-12-31 10.512 3,901,896 -21,572 0.16% 41,018,560
2025-01-02 2024-12-27 10.555 3,923,468 -9,380 0.16% 41,412,658
2024-12-30 2024-12-24 10.459 3,932,848 -4,689 0.16% 41,134,287
2024-12-20 2024-12-18 10.512 3,937,537 +53 0.16% 41,393,234
2024-12-19 2024-12-17 10.491 3,937,484 +12 0.16% 41,308,717
2024-12-13 2024-12-11 10.427 3,937,472 -119 0.16% 41,056,709
2024-12-11 2024-12-09 10.374 3,937,591 +179 0.16% 40,848,042
2024-12-09 2024-12-05 10.342 3,937,412 -3 0.16% 40,720,246
2024-12-05 2024-12-03 10.491 3,937,415 -24,668 0.16% 41,307,993
2024-12-04 2024-12-02 10.374 3,962,083 -12,578 0.16% 41,102,119
2024-12-02 2024-11-28 10.406 3,974,661 -9,379 0.16% 41,359,732
2024-11-29 2024-11-27 10.395 3,984,040 -1,876 0.16% 41,414,851
2024-11-27 2024-11-25 10.406 3,985,916 -2,073 0.16% 41,476,849
2024-11-26 2024-11-22 10.203 3,987,989 +110 0.16% 40,690,562
2024-11-22 2024-11-20 10.129 3,987,879 -375 0.16% 40,391,816
2024-11-21 2024-11-19 10.150 3,988,254 +3,376 0.16% 40,480,658
2024-11-15 2024-11-13 10.182 3,984,878 +9,380 0.16% 40,573,848
2024-11-14 2024-11-12 10.203 3,975,498 +4,690 0.16% 40,563,113
2024-11-13 2024-11-11 10.353 3,970,808 +4,671 0.16% 41,107,959
2024-11-12 2024-11-08 10.406 3,966,137 +188 0.16% 41,271,032
2024-11-08 2024-11-06 10.395 3,965,949 +94 0.16% 41,226,792
2024-11-07 2024-11-05 10.427 3,965,855 -12 0.16% 41,352,663
2024-11-06 2024-11-04 10.395 3,965,867 -619 0.16% 41,225,940
2024-11-04 2024-10-31 10.289 3,966,486 -7,503 0.16% 40,809,478
2024-11-01 2024-10-30 10.363 3,973,989 +7,503 0.16% 41,183,260
2024-10-31 2024-10-29 10.512 3,966,486 +19,275 0.16% 41,697,560
2024-10-30 2024-10-28 10.566 3,947,211 -9 0.16% 41,705,353
2024-10-28 2024-10-24 10.662 3,947,220 +4,680 0.16% 42,084,206
2024-10-25 2024-10-23 10.747 3,942,540 -9,379 0.16% 42,370,583
2024-10-23 2024-10-21 10.704 3,951,919 +29,075 0.16% 42,302,842
2024-10-21 2024-10-17 10.811 3,922,844 -23,682 0.16% 42,409,856
2024-10-17 2024-10-15 10.683 3,946,526 -1,039 0.16% 42,160,960
2024-10-16 2024-10-14 10.832 3,947,565 +3 0.16% 42,761,290
2024-10-15 2024-10-10 10.896 3,947,562 -9,327 0.16% 43,013,785
2024-10-14 2024-10-09 10.662 3,956,889 +47,729 0.16% 42,187,294
2024-10-10 2024-10-08 10.896 3,909,160 +31,347 0.16% 42,595,345
2024-10-09 2024-10-07 11.365 3,877,813 -27,763 0.16% 44,072,924
2024-10-08 2024-10-04 11.046 3,905,576 +1,866 0.16% 43,139,256
2024-10-07 2024-10-03 10.854 3,903,710 +2,795 0.16% 42,369,479
2024-10-04 2024-10-02 10.982 3,900,915 -8,066 0.16% 42,838,229
2024-10-03 2024-09-30 10.662 3,908,981 +14,083 0.16% 41,676,512
2024-10-02 2024-09-27 10.544 3,894,898 -14,069 0.16% 41,069,572
2024-09-30 2024-09-26 10.438 3,908,967 +125 0.16% 40,801,159
2024-09-27 2024-09-25 10.331 3,908,842 -3,752 0.16% 40,383,104
2024-09-24 2024-09-20 10.107 3,912,594 +1,867 0.16% 39,545,851
2024-09-23 2024-09-19 10.278 3,910,727 -9,363 0.16% 40,194,102
2024-09-19 2024-09-16 10.203 3,920,090 +88 0.16% 39,997,770
2024-09-13 2024-09-11 9.926 3,920,002 -168 0.16% 38,910,228
2024-09-12 2024-09-10 9.915 3,920,170 -104 0.16% 38,870,099
2024-09-11 2024-09-09 9.969 3,920,274 +244 0.16% 39,080,115
2024-09-05 2024-09-03 10.896 3,920,030 +14,069 0.16% 42,713,875
2024-09-04 2024-09-02 10.874 3,905,961 +122,308 0.16% 42,474,594
2024-09-03 2024-08-30 10.896 3,783,653 -7,813 0.16% 41,227,869
2024-08-27 2024-08-23 10.720 3,791,466 +18,171 0.16% 40,645,317
2024-08-26 2024-08-22 10.511 3,773,295 -2,726 0.16% 39,661,444
2024-08-22 2024-08-20 10.467 3,776,021 -6,723 0.16% 39,523,856
2024-08-21 2024-08-19 10.412 3,782,744 -9,086 0.16% 39,386,054
2024-08-20 2024-08-16 10.423 3,791,830 -56 0.16% 39,522,392
2024-08-16 2024-08-14 10.302 3,791,886 +73 0.16% 39,063,892
2024-08-15 2024-08-13 10.280 3,791,813 +8 0.16% 38,979,672
2024-08-12 2024-08-08 10.104 3,791,805 +3,634 0.16% 38,311,845
2024-08-09 2024-08-07 10.214 3,788,171 +7,268 0.16% 38,692,068
2024-08-08 2024-08-06 10.368 3,780,903 -1,635 0.16% 39,200,430
2024-08-07 2024-08-05 10.357 3,782,538 +10,975 0.16% 39,175,749
2024-08-06 2024-08-02 10.643 3,771,563 +4,543 0.16% 40,141,374
2024-07-29 2024-07-25 10.775 3,767,020 +16,354 0.16% 40,590,557
2024-07-24 2024-07-22 11.249 3,750,666 -6,360 0.16% 42,189,432
2024-07-23 2024-07-19 11.050 3,757,026 -9,449 0.16% 41,516,650
2024-07-17 2024-07-15 10.874 3,766,475 +9,086 0.16% 40,957,781
2024-07-16 2024-07-12 11.006 3,757,389 -9,069 0.16% 41,355,240
2024-07-15 2024-07-11 10.995 3,766,458 +42 0.16% 41,413,602
2024-07-11 2024-07-09 10.808 3,766,416 -1,826 0.16% 40,708,412
2024-07-10 2024-07-08 10.830 3,768,242 +13,629 0.16% 40,811,097
2024-07-09 2024-07-05 10.863 3,754,613 +4,543 0.16% 40,787,466
2024-07-02 2024-06-27 10.863 3,750,070 -10 0.16% 40,738,114
2024-06-28 2024-06-26 10.951 3,750,080 +546 0.16% 41,068,421
2024-06-21 2024-06-19 10.786 3,749,534 +4,542 0.16% 40,443,409
2024-06-20 2024-06-18 10.709 3,744,992 +2,726 0.16% 40,105,887
2024-06-19 2024-06-17 10.808 3,742,266 +80 0.16% 40,447,393
2024-06-18 2024-06-14 10.786 3,742,186 -372 0.16% 40,364,152
2024-06-17 2024-06-13 10.753 3,742,558 -5,088 0.16% 40,244,589
2024-06-14 2024-06-12 10.819 3,747,646 -503 0.16% 40,546,789
2024-06-13 2024-06-11 10.995 3,748,149 +7,078 0.16% 41,212,288
2024-06-12 2024-06-07 11.182 3,741,071 -545 0.16% 41,834,448
2024-06-11 2024-06-06 11.160 3,741,616 -545 0.16% 41,758,180
2024-06-07 2024-06-05 11.204 3,742,161 -91 0.16% 41,929,013
2024-06-06 2024-06-04 11.359 3,742,252 -559 0.16% 42,506,673
2024-06-05 2024-06-03 11.381 3,742,811 -363 0.16% 42,595,412
2024-06-04 2024-05-31 11.337 3,743,174 -8,541 0.16% 42,434,748
2024-06-03 2024-05-30 11.359 3,751,715 -10,721 0.16% 42,614,159
2024-05-31 2024-05-29 11.381 3,762,436 -6,360 0.16% 42,818,756
2024-05-30 2024-05-28 11.667 3,768,796 -1,272 0.16% 43,969,637
2024-05-28 2024-05-24 11.645 3,770,068 -363 0.16% 43,901,488
2024-05-24 2024-05-22 11.931 3,770,431 +9,449 0.16% 44,984,683
2024-05-23 2024-05-21 11.733 3,760,982 -2,578 0.16% 44,126,842
2024-05-22 2024-05-20 11.777 3,763,560 +8,177 0.16% 44,322,782
2024-05-21 2024-05-17 11.777 3,755,383 -2,875 0.16% 44,226,483
2024-05-16 2024-05-13 11.535 3,758,258 -4,654 0.16% 43,350,315
2024-05-14 2024-05-10 11.403 3,762,912 -9,086 0.16% 42,907,005
2024-05-13 2024-05-09 11.204 3,771,998 -1 0.16% 42,263,321
2024-05-09 2024-05-07 11.337 3,771,999 -2,544 0.16% 42,761,525
2024-05-07 2024-05-03 11.293 3,774,543 -18,080 0.16% 42,624,189
2024-05-06 2024-05-02 11.116 3,792,623 -3,634 0.16% 42,160,469
2024-05-03 2024-04-30 10.896 3,796,257 -2,726 0.16% 41,365,206
2024-05-02 2024-04-29 10.819 3,798,983 -909 0.16% 41,102,218
2024-04-29 2024-04-25 10.390 3,799,892 +9,086 0.16% 39,480,954
2024-04-26 2024-04-24 10.379 3,790,806 -4,469 0.16% 39,344,827
2024-04-23 2024-04-19 10.027 3,795,275 -3,634 0.16% 38,054,500
2024-04-17 2024-04-15 10.269 3,798,909 -7,269 0.16% 39,010,806
2024-04-16 2024-04-12 9.983 3,806,178 +16,354 0.16% 37,996,253
2024-04-15 2024-04-11 10.269 3,789,824 -116 0.16% 38,917,513
2024-04-12 2024-04-10 10.269 3,789,940 +19,625 0.16% 38,918,704
2024-04-11 2024-04-09 10.225 3,770,315 -18 0.16% 38,551,186
2024-04-08 2024-04-03 10.258 3,770,333 +1,482 0.16% 38,675,863
2024-04-05 2024-04-02 10.302 3,768,851 -1,272 0.16% 38,826,586
2024-03-22 2024-03-20 10.214 3,770,123 -908 0.16% 38,507,727
2024-03-21 2024-03-19 10.313 3,771,031 +1,635 0.16% 38,890,550
2024-03-20 2024-03-18 10.445 3,769,396 +48 0.16% 39,371,537
2024-03-19 2024-03-15 10.181 3,769,348 +908 0.16% 38,375,351
2024-03-15 2024-03-13 10.236 3,768,440 -9,085 0.16% 38,573,491
2024-03-14 2024-03-12 10.434 3,777,525 +1,769 0.16% 39,414,868
2024-03-08 2024-03-06 10.698 3,775,756 +1,636 0.16% 40,393,787
2024-03-07 2024-03-05 11.087 3,774,120 -1 0.16% 41,844,024
2024-03-06 2024-03-04 11.255 3,774,121 +68,606 0.16% 42,478,677
2024-03-05 2024-03-01 11.065 3,705,515 -2,676 0.16% 41,000,314
2024-03-04 2024-02-29 10.975 3,708,191 -46,817 0.16% 40,697,360
2024-03-01 2024-02-28 11.065 3,755,008 +87,954 0.16% 41,547,937
2024-02-29 2024-02-27 11.132 3,667,054 +7,136 0.16% 40,821,410
2024-02-28 2024-02-26 11.110 3,659,918 +1,784 0.15% 40,659,914
2024-02-27 2024-02-23 11.199 3,658,134 -156,105 0.15% 40,968,168
2024-02-26 2024-02-22 10.728 3,814,239 +16,056 0.16% 40,920,534
2024-02-23 2024-02-21 10.627 3,798,183 +3,008 0.16% 40,365,067
2024-02-22 2024-02-20 10.740 3,795,175 -9 0.16% 40,758,554
2024-02-21 2024-02-19 10.728 3,795,184 -4,346 0.16% 40,716,105
2024-02-20 2024-02-16 10.471 3,799,530 +1,249 0.16% 39,783,062
2024-02-19 2024-02-15 10.269 3,798,281 -752 0.16% 39,003,539
2024-02-16 2024-02-14 10.224 3,799,033 +892 0.16% 38,840,906
2024-02-08 2024-02-06 10.078 3,798,141 -1,784 0.16% 38,278,263
2024-02-07 2024-02-05 9.966 3,799,925 +2,653 0.16% 37,870,256
2024-02-05 2024-02-01 10.045 3,797,272 -3,800 0.16% 38,141,798
2024-02-02 2024-01-31 9.977 3,801,072 +1,764 0.16% 37,924,298
2024-01-29 2024-01-25 10.213 3,799,308 -22 0.16% 38,801,126
2024-01-25 2024-01-23 9.876 3,799,330 -18 0.16% 37,523,589
2024-01-24 2024-01-22 9.809 3,799,348 +2,676 0.16% 37,268,214
2024-01-22 2024-01-18 10.067 3,796,672 -356 0.16% 38,220,896
2024-01-19 2024-01-17 9.932 3,797,028 -16,315 0.16% 37,713,685
2024-01-18 2024-01-16 10.269 3,813,343 -892 0.16% 39,158,207
2024-01-17 2024-01-15 10.515 3,814,235 +73 0.16% 40,108,067
2024-01-15 2024-01-11 10.471 3,814,162 -8 0.16% 39,936,266
2024-01-12 2024-01-10 10.314 3,814,170 +2,140 0.16% 39,337,733
2024-01-11 2024-01-09 10.504 3,812,030 -4,460 0.16% 40,042,147
2024-01-10 2024-01-08 10.493 3,816,490 +892 0.16% 40,046,211
2024-01-08 2024-01-04 10.639 3,815,598 +4,996 0.16% 40,592,918
2024-01-05 2024-01-03 10.538 3,810,602 +4,817 0.16% 40,155,302
2024-01-04 2024-01-02 10.650 3,805,785 +9,089 0.16% 40,531,185
2024-01-03 2023-12-29 10.807 3,796,696 +42,996 0.16% 41,030,264
2024-01-02 2023-12-28 10.740 3,753,700 +40,677 0.16% 40,313,130
2023-12-29 2023-12-27 10.773 3,713,023 +3,568 0.16% 40,001,150
2023-12-28 2023-12-22 10.594 3,709,455 -535 0.16% 39,297,359
2023-12-27 2023-12-21 10.650 3,709,990 +594 0.16% 39,510,979
2023-12-20 2023-12-18 10.527 3,709,396 -178 0.16% 39,047,231
2023-12-19 2023-12-15 10.448 3,709,574 -53 0.16% 38,758,004
2023-12-15 2023-12-13 10.201 3,709,627 +179 0.16% 37,843,656
2023-12-14 2023-12-12 10.549 3,709,448 +41 0.16% 39,130,947
2023-12-13 2023-12-11 10.347 3,709,407 -1,071 0.16% 38,382,003
2023-12-12 2023-12-08 10.370 3,710,478 +32,151 0.16% 38,476,277
2023-12-07 2023-12-05 10.381 3,678,327 +2,676 0.16% 38,184,119
2023-12-06 2023-12-04 10.538 3,675,651 -366 0.16% 38,733,217
2023-12-05 2023-12-01 10.684 3,676,017 +8,921 0.16% 39,272,800
2023-11-30 2023-11-28 10.930 3,667,096 +105 0.15% 40,081,904
2023-11-27 2023-11-23 10.885 3,666,991 -8,921 0.15% 39,916,323
2023-11-24 2023-11-22 10.773 3,675,912 -10 0.16% 39,601,346
2023-11-22 2023-11-20 10.695 3,675,922 +1,249 0.16% 39,312,993
2023-11-21 2023-11-17 10.538 3,674,673 -357 0.15% 38,722,911
2023-11-20 2023-11-16 10.762 3,675,030 -1,160 0.15% 39,550,645
2023-11-17 2023-11-15 10.740 3,676,190 +118 0.16% 39,480,706
2023-11-15 2023-11-13 10.482 3,676,072 -3,619 0.16% 38,531,602
2023-11-14 2023-11-10 10.134 3,679,691 +3,568 0.16% 37,290,760
2023-11-13 2023-11-09 10.493 3,676,123 +8,920 0.16% 38,573,348
2023-11-01 2023-10-30 10.403 3,667,203 +3,569 0.15% 38,150,864
2023-10-31 2023-10-27 10.706 3,663,634 -892 0.15% 39,222,647
2023-10-27 2023-10-25 10.515 3,664,526 +5,352 0.15% 38,533,823
2023-10-25 2023-10-20 10.616 3,659,174 +16,582 0.15% 38,846,732
2023-10-20 2023-10-18 10.975 3,642,592 +8,921 0.15% 39,977,412
2023-10-18 2023-10-16 11.031 3,633,671 +2,212 0.15% 40,083,178
2023-10-16 2023-10-12 11.412 3,631,459 +78 0.15% 41,442,922
2023-10-13 2023-10-11 11.367 3,631,381 +7 0.15% 41,279,195
2023-10-09 2023-10-05 10.728 3,631,374 +2,676 0.15% 38,958,692
2023-10-06 2023-10-04 10.583 3,628,698 +18,019 0.15% 38,401,153
2023-10-05 2023-10-03 10.751 3,610,679 +1,716 0.15% 38,817,623
2023-09-29 2023-09-27 10.740 3,608,963 +892 0.15% 38,758,717
2023-09-25 2023-09-21 10.986 3,608,071 -9 0.15% 39,638,992
2023-09-20 2023-09-18 10.997 3,608,080 -9 0.15% 39,679,539
2023-09-19 2023-09-15 11.110 3,608,089 +1,784 0.15% 40,084,119
2023-09-18 2023-09-14 11.121 3,606,305 -178 0.15% 40,104,728
2023-09-15 2023-09-13 11.154 3,606,483 +86 0.15% 40,227,998
2023-09-14 2023-09-12 11.132 3,606,397 +1,063 0.15% 40,146,180
2023-09-12 2023-09-07 11.569 3,605,334 +4,460 0.15% 41,710,621
2023-09-07 2023-09-05 12.591 3,600,874 +140,709 0.15% 45,339,044
2023-09-06 2023-09-04 13.240 3,460,165 +19,493 0.15% 45,813,927
2023-09-05 2023-08-31 12.962 3,440,672 -8,625 0.15% 44,598,442
2023-08-31 2023-08-29 13.009 3,449,297 +2,415 0.15% 44,870,205
2023-08-30 2023-08-28 12.777 3,446,882 +25,875 0.15% 44,039,524
2023-08-28 2023-08-24 12.684 3,421,007 +6,901 0.15% 43,391,623
2023-08-25 2023-08-23 12.452 3,414,106 -345 0.15% 42,512,426
2023-08-22 2023-08-18 12.753 3,414,451 -6,901 0.15% 43,545,991
2023-08-21 2023-08-17 12.916 3,421,352 +863 0.15% 44,189,344
2023-08-16 2023-08-14 13.890 3,420,489 -3,072 0.15% 47,509,408
2023-08-15 2023-08-11 13.635 3,423,561 -11,262 0.15% 46,678,834
2023-08-09 2023-08-07 13.774 3,434,823 -2,588 0.15% 47,310,268
2023-08-08 2023-08-04 13.797 3,437,411 +2,588 0.15% 47,425,621
2023-08-07 2023-08-03 13.959 3,434,823 -17 0.15% 47,947,443
2023-08-03 2023-08-01 14.261 3,434,840 -11,558 0.15% 48,983,096
2023-08-02 2023-07-31 13.866 3,446,398 -11,004 0.15% 47,789,360
2023-08-01 2023-07-28 14.145 3,457,402 -13,557 0.15% 48,903,992
2023-07-31 2023-07-27 14.122 3,470,959 -17,250 0.15% 49,015,268
2023-07-27 2023-07-25 14.098 3,488,209 -57 0.15% 49,177,979
2023-07-26 2023-07-24 14.145 3,488,266 +96 0.15% 49,340,555
2023-07-25 2023-07-21 13.959 3,488,170 +2,588 0.15% 48,692,126
2023-07-24 2023-07-20 14.029 3,485,582 +15,698 0.15% 48,898,471
2023-07-21 2023-07-19 13.727 3,469,884 -8,977 0.15% 47,632,268
2023-07-20 2023-07-18 13.635 3,478,861 -16,388 0.15% 47,432,826
2023-07-19 2023-07-14 13.240 3,495,249 -5,662 0.15% 46,278,453
2023-07-18 2023-07-13 12.800 3,500,911 -8,485 0.15% 44,811,012
2023-07-14 2023-07-12 12.753 3,509,396 -3,623 0.15% 44,756,866
2023-07-13 2023-07-11 12.661 3,513,019 -5,946 0.15% 44,477,231
2023-07-12 2023-07-10 12.498 3,518,965 -11,212 0.15% 43,981,326
2023-07-10 2023-07-06 12.266 3,530,177 -9 0.15% 43,302,877
2023-07-06 2023-07-04 12.591 3,530,186 -6,210 0.15% 44,449,003
2023-07-05 2023-07-03 12.614 3,536,396 +28,463 0.15% 44,609,196
2023-07-04 2023-06-30 12.545 3,507,933 -24,323 0.15% 44,006,128
2023-06-29 2023-06-27 11.803 3,532,256 +4,313 0.15% 41,690,255
2023-06-28 2023-06-26 11.455 3,527,943 +2,587 0.15% 40,412,257
2023-06-15 2023-06-13 11.965 3,525,356 +25,828 0.15% 42,181,040
2023-06-12 2023-06-08 12.035 3,499,528 -1,725 0.15% 42,115,449
2023-06-08 2023-06-06 11.826 3,501,253 -4,313 0.15% 41,405,523
2023-06-07 2023-06-05 11.780 3,505,566 +1,242 0.15% 41,293,953
2023-06-05 2023-06-01 11.374 3,504,324 -173 0.15% 39,857,299
2023-06-02 2023-05-31 11.374 3,504,497 +1,380 0.15% 39,859,267
2023-06-01 2023-05-30 11.397 3,503,117 -2,326 0.15% 39,924,802
2023-05-31 2023-05-29 11.409 3,505,443 +2,579 0.15% 39,991,953
2023-05-30 2023-05-25 11.524 3,502,864 +3,450 0.15% 40,368,654
2023-05-23 2023-05-19 11.756 3,499,414 -5,184 0.15% 41,140,341
2023-05-22 2023-05-18 11.803 3,504,598 -3,450 0.15% 41,363,816
2023-05-19 2023-05-17 11.710 3,508,048 +37 0.15% 41,079,155
2023-05-18 2023-05-16 11.849 3,508,011 -8 0.15% 41,566,786
2023-05-16 2023-05-12 11.895 3,508,019 +336 0.15% 41,729,569
2023-05-15 2023-05-11 12.151 3,507,683 -12,789 0.15% 42,620,273
2023-05-11 2023-05-09 12.197 3,520,472 -8 0.15% 42,938,932
2023-05-10 2023-05-08 12.266 3,520,480 +86,347 0.15% 43,183,929
2023-05-05 2023-05-03 11.733 3,434,133 +62 0.15% 40,293,244
2023-05-04 2023-05-02 12.058 3,434,071 +18,934 0.15% 41,407,329
2023-05-03 2023-04-28 11.965 3,415,137 +4,312 0.15% 40,862,265
2023-04-25 2023-04-21 11.942 3,410,825 -5,175 0.15% 40,731,581
2023-04-24 2023-04-20 11.965 3,416,000 -153,441 0.15% 40,872,591
2023-04-19 2023-04-17 11.594 3,569,441 +4,313 0.15% 41,384,224
2023-04-18 2023-04-14 11.501 3,565,128 +8,625 0.15% 41,003,545
2023-04-17 2023-04-13 11.559 3,556,503 +1,725 0.15% 41,110,517
2023-04-14 2023-04-12 11.687 3,554,778 +3,672 0.15% 41,543,934
2023-04-13 2023-04-11 11.640 3,551,106 -4,313 0.15% 41,336,334
2023-04-11 2023-04-04 11.339 3,555,419 +4,313 0.15% 40,314,776
2023-04-06 2023-04-03 11.397 3,551,106 +5,675 0.15% 40,471,729
2023-04-04 2023-03-31 11.571 3,545,431 +41,765 0.15% 41,023,639
2023-03-30 2023-03-28 11.443 3,503,666 -4,313 0.15% 40,093,545
2023-03-29 2023-03-27 11.200 3,507,979 +1,822 0.15% 39,288,796
2023-03-28 2023-03-24 11.188 3,506,157 +1,725 0.15% 39,227,739
2023-03-27 2023-03-23 11.432 3,504,432 +25,875 0.15% 40,061,680
2023-03-23 2023-03-21 11.095 3,478,557 +86 0.15% 38,596,299
2023-03-22 2023-03-20 11.246 3,478,471 +12,107 0.15% 39,119,629
2023-03-21 2023-03-17 11.780 3,466,364 -14,663 0.15% 40,832,172
2023-03-20 2023-03-16 11.594 3,481,027 +46,576 0.15% 40,359,149
2023-03-17 2023-03-15 11.826 3,434,451 +74,693 0.15% 40,615,528
2023-03-16 2023-03-14 11.803 3,359,758 +864 0.15% 39,654,308
2023-03-15 2023-03-13 12.151 3,358,894 -131 0.15% 40,812,405
2023-03-14 2023-03-10 12.058 3,359,025 -17,422 0.15% 40,502,439
2023-03-13 2023-03-09 12.522 3,376,447 -26,048 0.15% 42,278,376
2023-03-09 2023-03-07 12.962 3,402,495 -3,450 0.15% 44,103,586
2023-03-07 2023-03-03 13.101 3,405,945 -20,011 0.15% 44,622,169
2023-03-03 2023-03-01 13.209 3,425,956 -11,212 0.15% 45,252,213
2023-03-02 2023-02-28 13.044 3,437,168 +52,078 0.15% 44,833,816
2023-03-01 2023-02-27 13.209 3,385,090 -13,591 0.15% 44,712,429
2023-02-28 2023-02-24 13.232 3,398,681 -76,824 0.15% 44,971,969
2023-02-27 2023-02-23 13.162 3,475,505 +7,645 0.15% 45,743,028
2023-02-24 2023-02-22 13.020 3,467,860 -17,329 0.15% 45,152,507
2023-02-23 2023-02-21 13.020 3,485,189 +57,933 0.15% 45,378,135
2023-02-22 2023-02-20 12.785 3,427,256 +30,580 0.15% 43,816,891
2023-02-21 2023-02-17 12.479 3,396,676 -4,659 0.15% 42,386,267
2023-02-20 2023-02-16 11.867 3,401,335 -13,939 0.15% 40,362,227
2023-02-17 2023-02-15 12.078 3,415,274 -170 0.15% 41,251,343
2023-02-15 2023-02-13 12.055 3,415,444 -1,801 0.15% 41,172,981
2023-02-13 2023-02-09 12.031 3,417,245 +3,398 0.15% 41,114,233
2023-02-10 2023-02-08 11.937 3,413,847 -340 0.15% 40,751,837
2023-02-09 2023-02-07 11.796 3,414,187 -4,247 0.15% 40,273,578
2023-02-08 2023-02-06 11.796 3,418,434 +16,989 0.15% 40,323,675
2023-02-03 2023-02-01 11.890 3,401,445 -8,495 0.15% 40,443,619
2023-02-02 2023-01-31 11.843 3,409,940 -49 0.15% 40,384,053
2023-02-01 2023-01-30 11.984 3,409,989 +5,097 0.15% 40,866,359
2023-01-31 2023-01-27 12.149 3,404,892 -16,880 0.15% 41,366,447
2023-01-30 2023-01-26 12.078 3,421,772 -16,989 0.15% 41,329,829
2023-01-27 2023-01-20 11.890 3,438,761 -8,400 0.15% 40,887,311
2023-01-26 2023-01-19 11.714 3,447,161 +8,486 0.15% 40,378,468
2023-01-17 2023-01-13 11.914 3,438,675 +3,398 0.15% 40,967,252
2023-01-16 2023-01-12 11.867 3,435,277 +14,271 0.15% 40,765,003
2023-01-13 2023-01-11 11.714 3,421,006 +64,244 0.15% 40,072,100
2023-01-12 2023-01-10 11.937 3,356,762 +57,762 0.15% 40,070,401
2023-01-10 2023-01-06 11.572 3,299,000 -7 0.14% 38,176,931
2023-01-06 2023-01-04 11.525 3,299,007 +21,658 0.14% 38,021,663
2023-01-05 2023-01-03 11.184 3,277,349 +2,718 0.14% 36,653,165
2022-12-30 2022-12-28 11.125 3,274,631 -2,548 0.14% 36,430,016
2022-12-29 2022-12-23 11.066 3,277,179 -1,699 0.14% 36,265,461
2022-12-28 2022-12-22 10.913 3,278,878 +1,699 0.14% 35,782,459
2022-12-22 2022-12-20 10.925 3,277,179 +33,978 0.14% 35,802,498
2022-12-21 2022-12-19 11.007 3,243,201 -8 0.14% 35,698,557
2022-12-20 2022-12-16 10.925 3,243,209 -8,495 0.14% 35,431,382
2022-12-16 2022-12-14 11.231 3,251,704 -66 0.14% 36,519,478
2022-12-15 2022-12-13 11.113 3,251,770 -41 0.14% 36,137,408
2022-12-13 2022-12-09 11.043 3,251,811 +85,624 0.14% 35,908,174
2022-12-09 2022-12-07 10.678 3,166,187 -170 0.14% 33,807,187
2022-12-08 2022-12-06 11.019 3,166,357 +16,309 0.14% 34,889,995
2022-12-07 2022-12-05 11.054 3,150,048 -20,230 0.14% 34,821,538
2022-12-05 2022-12-01 10.619 3,170,278 +12,911 0.14% 33,664,260
2022-12-01 2022-11-29 10.607 3,157,367 -11,892 0.14% 33,489,992
2022-11-30 2022-11-28 10.171 3,169,259 -510 0.14% 32,235,667
2022-11-29 2022-11-25 10.242 3,169,769 +15,630 0.14% 32,464,749
2022-11-28 2022-11-24 9.995 3,154,139 +8,495 0.14% 31,524,899
2022-11-25 2022-11-23 9.936 3,145,644 +1,336 0.14% 31,254,834
2022-11-24 2022-11-22 9.948 3,144,308 +170 0.14% 31,278,576
2022-11-22 2022-11-18 9.995 3,144,138 +509 0.14% 31,424,941
2022-11-21 2022-11-17 10.065 3,143,629 +8,495 0.14% 31,641,902
2022-11-17 2022-11-15 10.395 3,135,134 +3,431 0.14% 32,589,823
2022-11-16 2022-11-14 10.207 3,131,703 -8,516 0.14% 31,964,274
2022-11-15 2022-11-11 9.983 3,140,219 -2,623 0.14% 31,348,804
2022-11-10 2022-11-08 9.665 3,142,842 +10,193 0.14% 30,376,021
2022-11-09 2022-11-07 9.595 3,132,649 +83 0.14% 30,056,232
2022-11-08 2022-11-04 9.394 3,132,566 +11,043 0.14% 29,428,512
2022-11-07 2022-11-03 8.900 3,121,523 +170 0.14% 27,781,361
2022-11-04 2022-11-02 8.876 3,121,353 +10,193 0.14% 27,706,356
2022-11-03 2022-11-01 9.077 3,111,160 +5,097 0.14% 28,238,519
2022-11-02 2022-10-31 8.853 3,106,063 +833 0.14% 27,497,505
2022-11-01 2022-10-28 9.124 3,105,230 +679 0.14% 28,330,919
2022-10-31 2022-10-27 9.406 3,104,551 -8,494 0.14% 29,201,877
2022-10-26 2022-10-24 9.324 3,113,045 +6,213 0.14% 29,025,236
2022-10-24 2022-10-20 9.759 3,106,832 -12 0.14% 30,320,579
2022-10-20 2022-10-18 9.877 3,106,844 +169 0.14% 30,686,446
2022-10-18 2022-10-14 9.783 3,106,675 +85 0.14% 30,392,192
2022-10-17 2022-10-13 9.748 3,106,590 -60 0.14% 30,281,645
2022-10-14 2022-10-12 9.795 3,106,650 +8,495 0.14% 30,428,521
2022-10-13 2022-10-11 10.007 3,098,155 -4,289 0.14% 31,001,824
2022-10-12 2022-10-10 10.183 3,102,444 +2,546 0.14% 31,592,591
2022-10-11 2022-10-07 10.395 3,099,898 -4 0.14% 32,223,543
2022-10-10 2022-10-06 10.348 3,099,902 -8,371 0.14% 32,077,612
2022-10-07 2022-10-05 10.383 3,108,273 +7 0.14% 32,274,010
2022-10-06 2022-10-03 9.795 3,108,266 +4,248 0.14% 30,444,349
2022-10-05 2022-09-30 10.124 3,104,018 -51 0.14% 31,425,910
2022-10-03 2022-09-29 11.579 3,104,069 +53,345 0.14% 35,943,186
2022-09-30 2022-09-28 11.604 3,050,724 +199,771 0.13% 35,401,208
2022-09-29 2022-09-27 12.014 2,850,953 +117 0.13% 34,250,662
2022-09-28 2022-09-26 11.716 2,850,836 +16,800 0.13% 33,400,101
2022-09-27 2022-09-23 12.262 2,834,036 +5,560 0.13% 34,750,885
2022-09-26 2022-09-22 12.039 2,828,476 +11,602 0.13% 34,050,837
2022-09-16 2022-09-14 12.225 2,816,874 +8,921 0.13% 34,435,565
2022-09-15 2022-09-13 12.485 2,807,953 +2,417 0.13% 35,058,342
2022-09-13 2022-09-08 12.163 2,805,536 +14,664 0.13% 34,122,864
2022-09-09 2022-09-07 12.001 2,790,872 +806 0.13% 33,494,226
2022-09-07 2022-09-05 12.014 2,790,066 +79 0.13% 33,519,180
2022-09-06 2022-09-02 11.977 2,789,987 +6,124 0.13% 33,414,353
2022-09-05 2022-09-01 12.377 2,783,863 +3,519 0.13% 34,455,783
2022-09-02 2022-08-31 12.491 2,780,344 +65,162 0.13% 34,727,937
2022-09-01 2022-08-30 12.528 2,715,182 +317 0.13% 34,016,799
2022-08-30 2022-08-26 12.112 2,714,865 +24,096 0.13% 32,882,492
2022-08-29 2022-08-25 12.049 2,690,769 +7,926 0.13% 32,420,898
2022-08-26 2022-08-24 11.998 2,682,843 -4,634 0.13% 32,190,004
2022-08-25 2022-08-23 12.200 2,687,477 -265,997 0.13% 32,788,117
2022-08-24 2022-08-22 12.377 2,953,474 +3,963 0.14% 36,555,052
2022-08-23 2022-08-19 12.465 2,949,511 +5,231 0.14% 36,766,494
2022-08-22 2022-08-18 12.617 2,944,280 -4,755 0.14% 37,147,053
2022-08-17 2022-08-15 13.071 2,949,035 -159 0.14% 38,546,499
2022-08-16 2022-08-12 12.995 2,949,194 -5,787 0.14% 38,325,323
2022-08-15 2022-08-11 13.046 2,954,981 -27 0.14% 38,549,654
2022-08-12 2022-08-10 12.743 2,955,008 -80 0.14% 37,655,228
2022-08-10 2022-08-08 12.919 2,955,088 +2,378 0.14% 38,178,216
2022-08-05 2022-08-03 12.604 2,952,710 +951 0.14% 37,216,158
2022-08-04 2022-08-02 12.402 2,951,759 +19,815 0.14% 36,608,309
2022-08-02 2022-07-29 12.591 2,931,944 +1,585 0.14% 36,917,430
2022-07-28 2022-07-26 13.020 2,930,359 -3,646 0.14% 38,154,501
2022-07-27 2022-07-25 12.793 2,934,005 -3,170 0.14% 37,535,660
2022-07-26 2022-07-22 12.667 2,937,175 -2,061 0.14% 37,205,641
2022-07-25 2022-07-21 12.617 2,939,236 +18,072 0.14% 37,083,414
2022-07-22 2022-07-20 12.692 2,921,164 +3,963 0.14% 37,076,538
2022-07-19 2022-07-15 12.743 2,917,201 +7,767 0.14% 37,173,459
2022-07-18 2022-07-14 13.248 2,909,434 +10,304 0.14% 38,542,782
2022-07-14 2022-07-12 13.979 2,899,130 +62 0.14% 40,527,769
2022-07-11 2022-07-07 14.030 2,899,068 +23,778 0.14% 40,673,209
2022-07-07 2022-07-05 14.156 2,875,290 +66 0.13% 40,702,376
2022-07-04 2022-06-29 13.979 2,875,224 +1,586 0.13% 40,193,581
2022-06-29 2022-06-27 13.979 2,873,638 -7,926 0.13% 40,171,409
2022-06-28 2022-06-24 14.156 2,881,564 +7,926 0.14% 40,791,190
2022-06-27 2022-06-23 14.156 2,873,638 +1,585 0.13% 40,678,990
2022-06-21 2022-06-17 14.055 2,872,053 +13,035 0.13% 40,366,667
2022-06-16 2022-06-14 14.156 2,859,018 +15,852 0.13% 40,472,031
2022-06-15 2022-06-13 14.055 2,843,166 +15,969 0.13% 39,960,661
2022-06-13 2022-06-09 14.383 2,827,197 +1,268 0.13% 40,663,633
2022-06-09 2022-06-07 14.509 2,825,929 -792 0.13% 41,001,934
2022-06-02 2022-05-31 14.333 2,826,721 +3,963 0.13% 40,514,131
2022-06-01 2022-05-30 14.534 2,822,758 +70 0.13% 41,027,153
2022-05-26 2022-05-24 14.131 2,822,688 +1,585 0.13% 39,886,520
2022-05-19 2022-05-17 14.257 2,821,103 +3,963 0.13% 40,220,053
2022-05-17 2022-05-13 14.181 2,817,140 +317 0.13% 39,950,295
2022-05-16 2022-05-12 14.131 2,816,823 -45,971 0.13% 39,803,644
2022-05-12 2022-05-10 14.408 2,862,794 -6,024 0.13% 41,247,863
2022-05-11 2022-05-06 14.509 2,868,818 +6,975 0.13% 41,624,218
2022-05-06 2022-05-04 15.090 2,861,843 +63 0.13% 43,183,937
2022-05-05 2022-05-03 14.963 2,861,780 +5,231 0.13% 42,821,925
2022-05-04 2022-04-29 14.711 2,856,549 +35,667 0.13% 42,022,848
2022-04-29 2022-04-27 14.358 2,820,882 -3,170 0.13% 40,501,624
2022-04-21 2022-04-19 14.963 2,824,052 +475 0.13% 42,257,386
2022-04-19 2022-04-13 15.090 2,823,577 +3,963 0.12% 42,606,520
2022-04-14 2022-04-12 15.090 2,819,614 -5 0.12% 42,546,720
2022-04-12 2022-04-08 15.418 2,819,619 -8,401 0.12% 43,471,726
2022-04-08 2022-04-06 15.418 2,828,020 +61 0.12% 43,601,249
2022-04-07 2022-04-04 15.468 2,827,959 +2,966 0.12% 43,743,027
2022-04-06 2022-04-01 15.493 2,824,993 +7,926 0.12% 43,768,433
2022-04-04 2022-03-31 15.519 2,817,067 -7,926 0.12% 43,716,717
2022-03-29 2022-03-25 14.938 2,824,993 +7,926 0.12% 42,200,183
2022-03-28 2022-03-24 15.115 2,817,067 -1,001 0.12% 42,579,371
2022-03-25 2022-03-23 15.064 2,818,068 +9,987 0.12% 42,452,283
2022-03-24 2022-03-22 14.989 2,808,081 +20,925 0.12% 42,089,263
2022-03-23 2022-03-21 14.837 2,787,156 +24,095 0.12% 41,353,650
2022-03-22 2022-03-18 15.140 2,763,061 -159 0.12% 41,832,804
2022-03-21 2022-03-17 15.367 2,763,220 -792 0.12% 42,462,739
2022-03-18 2022-03-16 14.509 2,764,012 -1,585 0.12% 40,103,568
2022-03-17 2022-03-15 14.105 2,765,597 +3,170 0.12% 39,010,000
2022-03-16 2022-03-14 14.837 2,762,427 +476 0.12% 40,986,741
2022-03-15 2022-03-11 14.963 2,761,951 -5,607 0.12% 41,328,145
2022-03-14 2022-03-10 15.443 2,767,558 -6,183 0.12% 42,738,906
2022-03-10 2022-03-08 16.152 2,773,741 +101,524 0.12% 44,800,881
2022-03-09 2022-03-07 16.022 2,672,217 +23,106 0.12% 42,814,133
2022-03-08 2022-03-04 16.256 2,649,111 +9,242 0.12% 43,063,047
2022-03-07 2022-03-03 16.723 2,639,869 -770 0.12% 44,146,727
2022-03-01 2022-02-25 17.502 2,640,639 +616 0.12% 46,216,728
2022-02-28 2022-02-24 17.424 2,640,023 +15,398 0.12% 46,000,282
2022-02-25 2022-02-23 17.554 2,624,625 +7,702 0.12% 46,072,759
2022-02-24 2022-02-22 17.502 2,616,923 -11,399 0.12% 45,801,648
2022-02-23 2022-02-21 18.125 2,628,322 -13,710 0.12% 47,639,178
2022-02-22 2022-02-18 18.125 2,642,032 +1,541 0.12% 47,887,676
2022-02-21 2022-02-17 18.203 2,640,491 +4,621 0.12% 48,065,446
2022-02-18 2022-02-16 18.411 2,635,870 -7,702 0.12% 48,528,904
2022-02-17 2022-02-15 18.073 2,643,572 -80,408 0.12% 47,778,295
2022-02-16 2022-02-14 18.437 2,723,980 +2,926 0.12% 50,221,829
2022-02-15 2022-02-11 18.567 2,721,054 -10,658 0.12% 50,521,178
2022-02-14 2022-02-10 18.359 2,731,712 -18,330 0.12% 50,151,576
2022-02-11 2022-02-09 18.411 2,750,042 -28,189 0.12% 50,630,921
2022-02-10 2022-02-08 18.255 2,778,231 -34,659 0.12% 50,717,045
2022-02-09 2022-02-07 18.021 2,812,890 +4,366 0.12% 50,692,357
2022-02-08 2022-02-04 17.814 2,808,524 +13,247 0.12% 50,030,232
2022-02-07 2022-01-31 17.242 2,795,277 +34,350 0.12% 48,197,354
2022-02-04 2022-01-27 16.489 2,760,927 -3,850 0.12% 45,525,939
2022-01-28 2022-01-26 16.463 2,764,777 +61,615 0.12% 45,517,629
2022-01-26 2022-01-24 16.360 2,703,162 +13,247 0.12% 44,222,459
2022-01-25 2022-01-21 16.204 2,689,915 +14,172 0.12% 43,586,642
2022-01-24 2022-01-20 16.230 2,675,743 -40,050 0.12% 43,426,485
2022-01-20 2022-01-18 15.944 2,715,793 -1,541 0.12% 43,300,738
2022-01-19 2022-01-17 16.100 2,717,334 +10,475 0.12% 43,748,682
2022-01-18 2022-01-14 16.048 2,706,859 +63,772 0.12% 43,439,456
2022-01-17 2022-01-13 16.178 2,643,087 +45,595 0.12% 42,759,220
2022-01-14 2022-01-12 15.788 2,597,492 -3,388 0.12% 41,009,839
2022-01-13 2022-01-11 15.581 2,600,880 +10,012 0.12% 40,523,022
2022-01-12 2022-01-10 15.658 2,590,868 -5,853 0.12% 40,568,866
2022-01-11 2022-01-07 15.165 2,596,721 -21,412 0.12% 39,379,337
2022-01-10 2022-01-06 14.801 2,618,133 +23,106 0.12% 38,752,241
2022-01-06 2022-01-04 14.879 2,595,027 -13,799 0.12% 38,612,397
2022-01-05 2022-01-03 14.672 2,608,826 -2,003 0.12% 38,275,760
2022-01-04 2021-12-31 14.542 2,610,829 +15,404 0.12% 37,966,164
2021-12-30 2021-12-28 14.490 2,595,425 -1,078 0.12% 37,607,369
2021-12-29 2021-12-24 14.464 2,596,503 -2,311 0.12% 37,555,564
2021-12-22 2021-12-20 14.152 2,598,814 +616 0.12% 36,779,173
2021-12-21 2021-12-17 14.412 2,598,198 +19,255 0.12% 37,445,143
2021-12-16 2021-12-14 14.412 2,578,943 +25,570 0.11% 37,167,640
2021-12-15 2021-12-13 14.750 2,553,373 +4,622 0.11% 37,661,088
2021-12-10 2021-12-08 14.879 2,548,751 +7,702 0.11% 37,923,839
2021-12-08 2021-12-06 14.931 2,541,049 +1,540 0.11% 37,941,208
2021-12-07 2021-12-03 15.061 2,539,509 +15,467 0.11% 38,247,937
2021-12-06 2021-12-02 14.957 2,524,042 -2,157 0.11% 37,752,814
2021-12-02 2021-11-30 14.620 2,526,199 +44,980 0.11% 36,932,288
2021-12-01 2021-11-29 14.827 2,481,219 +36,661 0.11% 36,790,143
2021-11-30 2021-11-26 15.295 2,444,558 +18,870 0.11% 37,389,177
2021-11-26 2021-11-24 15.555 2,425,688 -1,541 0.11% 37,730,454
2021-11-25 2021-11-23 15.477 2,427,229 +10,475 0.11% 37,565,336
2021-11-24 2021-11-22 15.658 2,416,754 +7,702 0.11% 37,842,518
2021-11-23 2021-11-19 15.710 2,409,052 +1,220 0.11% 37,847,031
2021-11-19 2021-11-17 15.840 2,407,832 +23,106 0.11% 38,140,491
2021-11-16 2021-11-12 15.996 2,384,726 -3,851 0.11% 38,146,040
2021-11-15 2021-11-11 15.996 2,388,577 -2,311 0.11% 38,207,641
2021-11-12 2021-11-10 15.632 2,390,888 +13,247 0.11% 37,375,412
2021-11-11 2021-11-09 15.892 2,377,641 +34,614 0.11% 37,785,743
2021-11-09 2021-11-05 15.996 2,343,027 +7,702 0.10% 37,479,024
2021-11-08 2021-11-04 16.152 2,335,325 +2,338 0.10% 37,719,678
2021-11-05 2021-11-03 16.256 2,332,987 -1,329 0.10% 37,924,243
2021-11-01 2021-10-28 16.697 2,334,316 +29,114 0.10% 38,976,325
2021-10-27 2021-10-25 16.723 2,305,202 +21,257 0.10% 38,550,065
2021-10-25 2021-10-21 16.723 2,283,945 -3,081 0.10% 38,194,583
2021-10-22 2021-10-20 16.671 2,287,026 +770 0.10% 38,127,330
2021-10-21 2021-10-19 16.749 2,286,256 +9,859 0.10% 38,292,598
2021-10-20 2021-10-18 16.515 2,276,397 -154 0.10% 37,595,458
2021-10-19 2021-10-15 16.567 2,276,551 +5,391 0.10% 37,716,235
2021-10-18 2021-10-12 16.801 2,271,160 +39 0.10% 38,157,708
2021-10-15 2021-10-11 16.827 2,271,121 -46,212 0.10% 38,216,028
2021-10-12 2021-10-08 16.671 2,317,333 +770 0.10% 38,632,582
2021-10-11 2021-10-07 16.879 2,316,563 +143,195 0.10% 39,100,989
2021-10-07 2021-10-05 16.334 2,173,368 -97 0.10% 35,498,841
2021-10-05 2021-09-30 16.308 2,173,465 -616 0.10% 35,443,986
2021-10-04 2021-09-29 16.515 2,174,081 -1,994 0.10% 35,905,675
2021-09-30 2021-09-28 16.282 2,176,075 +22,182 0.10% 35,430,042
2021-09-29 2021-09-27 15.918 2,153,893 +1,694 0.10% 34,285,846
2021-09-28 2021-09-24 15.892 2,152,199 +154 0.10% 34,202,993
2021-09-24 2021-09-21 15.918 2,152,045 +15,404 0.10% 34,256,429
2021-09-23 2021-09-20 15.762 2,136,641 +31,116 0.10% 33,678,327
2021-09-21 2021-09-17 16.463 2,105,525 +3,851 0.09% 34,664,100
2021-09-20 2021-09-16 16.723 2,101,674 -11,399 0.09% 35,146,451
2021-09-17 2021-09-15 17.268 2,113,073 -940 0.09% 36,489,374
2021-09-16 2021-09-14 17.528 2,114,013 +6,162 0.09% 37,054,563
2021-09-15 2021-09-13 17.424 2,107,851 +34,203 0.09% 36,727,612
2021-09-14 2021-09-10 17.372 2,073,648 -24,184 0.09% 36,023,957
2021-09-13 2021-09-09 16.697 2,097,832 -8,934 0.09% 35,027,726
2021-09-10 2021-09-08 16.567 2,106,766 +1,540 0.09% 34,903,361
2021-09-09 2021-09-07 16.385 2,105,226 +7,702 0.09% 34,495,175
2021-09-07 2021-09-03 16.827 2,097,524 -3,794 0.09% 35,294,921
2021-09-06 2021-09-02 17.813 2,101,318 -771 0.09% 37,430,676
2021-09-03 2021-09-01 17.813 2,102,089 -78,971 0.09% 37,444,410
2021-09-02 2021-08-31 17.386 2,181,060 +142,291 0.10% 37,920,551
2021-09-01 2021-08-30 17.040 2,038,769 +9,001 0.09% 34,739,879
2021-08-31 2021-08-27 16.773 2,029,768 +7,350 0.09% 34,045,246
2021-08-30 2021-08-26 16.666 2,022,418 +3,000 0.09% 33,706,244
2021-08-27 2021-08-25 17.120 2,019,418 -3,000 0.09% 34,571,695
2021-08-26 2021-08-24 16.906 2,022,418 +11,250 0.09% 34,191,614
2021-08-25 2021-08-23 17.120 2,011,168 -8,700 0.09% 34,430,458
2021-08-24 2021-08-20 17.706 2,019,868 +20,100 0.09% 35,764,363
2021-08-23 2021-08-19 16.986 1,999,768 -9,150 0.09% 33,968,665
2021-08-20 2021-08-18 16.720 2,008,918 +3,000 0.09% 33,588,389
2021-08-19 2021-08-17 17.066 2,005,918 -6,000 0.09% 34,233,600
2021-08-18 2021-08-16 17.333 2,011,918 -750 0.09% 34,872,498
2021-08-16 2021-08-12 17.626 2,012,668 -1 0.09% 35,475,868
2021-08-13 2021-08-11 17.786 2,012,669 -3,749 0.09% 35,797,906
2021-08-12 2021-08-10 17.120 2,016,418 -3,000 0.09% 34,520,336
2021-08-11 2021-08-09 17.093 2,019,418 +23,550 0.09% 34,517,845
2021-08-10 2021-08-06 16.773 1,995,868 -2,550 0.09% 33,476,642
2021-08-09 2021-08-05 17.120 1,998,418 -7,500 0.09% 34,212,183
2021-08-05 2021-08-03 17.306 2,005,918 +55 0.09% 34,715,010
2021-08-04 2021-08-02 17.360 2,005,863 -300 0.09% 34,821,036
2021-08-03 2021-07-30 17.066 2,006,163 -12,150 0.09% 34,237,782
2021-08-02 2021-07-29 16.586 2,018,313 -2,251 0.09% 33,476,368
2021-07-30 2021-07-28 16.160 2,020,564 +16,501 0.09% 32,651,615
2021-07-29 2021-07-27 16.586 2,004,063 -6,750 0.09% 33,240,013
2021-07-28 2021-07-26 16.613 2,010,813 +35,400 0.09% 33,405,591
2021-07-27 2021-07-23 17.386 1,975,413 +7,501 0.09% 34,345,111
2021-07-26 2021-07-22 17.360 1,967,912 +30,000 0.09% 34,162,220
2021-07-23 2021-07-21 17.626 1,937,912 +3,750 0.09% 34,158,197
2021-07-22 2021-07-20 17.733 1,934,162 +4,800 0.09% 34,298,405
2021-07-21 2021-07-19 17.946 1,929,362 +150 0.09% 34,624,875
2021-07-20 2021-07-16 18.053 1,929,212 +45,751 0.09% 34,827,961
2021-07-19 2021-07-15 17.920 1,883,461 +5,101 0.09% 33,750,898
2021-07-16 2021-07-14 18.000 1,878,360 +9,450 0.09% 33,809,756
2021-07-15 2021-07-13 18.266 1,868,910 +2,100 0.09% 34,138,024
2021-07-14 2021-07-12 18.293 1,866,810 -30,901 0.09% 34,149,446
2021-07-13 2021-07-09 18.293 1,897,711 +3,900 0.09% 34,714,716
2021-07-12 2021-07-08 18.400 1,893,811 +19,201 0.09% 34,845,376
2021-07-09 2021-07-07 18.426 1,874,610 +12,750 0.09% 34,542,073
2021-07-08 2021-07-06 18.533 1,861,860 +61,501 0.09% 34,505,733
2021-07-07 2021-07-05 18.853 1,800,359 +6,800 0.08% 33,942,041
2021-07-06 2021-07-02 18.960 1,793,559 +148,062 0.08% 34,005,150
2021-07-05 2021-06-30 19.226 1,645,497 +14,400 0.08% 31,636,744
2021-07-02 2021-06-29 19.973 1,631,097 +3,000 0.07% 32,577,746
2021-06-30 2021-06-28 20.026 1,628,097 +750 0.07% 32,604,657
2021-06-29 2021-06-25 20.133 1,627,347 -1,500 0.07% 32,763,218
2021-06-28 2021-06-24 20.080 1,628,847 +10,501 0.07% 32,706,547
2021-06-23 2021-06-21 20.240 1,618,346 +1,950 0.07% 32,754,621
2021-06-22 2021-06-18 20.373 1,616,396 -3,600 0.07% 32,930,669
2021-06-21 2021-06-17 20.213 1,619,996 +6,000 0.07% 32,744,817
2021-06-18 2021-06-16 20.346 1,613,996 +2,250 0.07% 32,838,735
2021-06-17 2021-06-15 20.453 1,611,746 +8,250 0.07% 32,964,872
2021-06-15 2021-06-10 20.826 1,603,496 +8,250 0.07% 33,394,761
2021-06-10 2021-06-08 21.066 1,595,246 -600 0.07% 33,605,796
2021-06-08 2021-06-04 21.066 1,595,846 +2,250 0.07% 33,618,435
2021-06-07 2021-06-03 21.306 1,593,596 -5,206 0.07% 33,953,491
2021-06-04 2021-06-02 21.120 1,598,802 -3,000 0.07% 33,765,975
2021-06-03 2021-06-01 21.093 1,601,802 -4,500 0.07% 33,786,620
2021-06-02 2021-05-31 20.826 1,606,302 +6,750 0.07% 33,453,199
2021-06-01 2021-05-28 21.200 1,599,552 +6,000 0.07% 33,909,776
2021-05-31 2021-05-27 21.066 1,593,552 +6,450 0.07% 33,570,109
2021-05-28 2021-05-26 21.680 1,587,102 -4,800 0.07% 34,407,634
2021-05-27 2021-05-25 21.333 1,591,902 -150 0.07% 33,959,848
2021-05-26 2021-05-24 21.253 1,592,052 +2,550 0.07% 33,835,687
2021-05-25 2021-05-21 21.440 1,589,502 -3,000 0.07% 34,078,193
2021-05-21 2021-05-18 21.333 1,592,502 -4,050 0.07% 33,972,648
2021-05-18 2021-05-14 21.200 1,596,552 +2,250 0.07% 33,846,177
2021-05-14 2021-05-12 20.986 1,594,302 -13 0.07% 33,458,368
2021-05-13 2021-05-11 21.040 1,594,315 +13 0.07% 33,543,669
2021-05-12 2021-05-10 21.360 1,594,302 +3,750 0.07% 34,053,561
2021-05-11 2021-05-07 21.333 1,590,552 +1,200 0.07% 33,931,049
2021-05-10 2021-05-06 21.280 1,589,352 -5,250 0.07% 33,820,686
2021-05-07 2021-05-05 20.933 1,594,602 +2,250 0.07% 33,379,620
2021-05-06 2021-05-04 20.853 1,592,352 +6,046 0.07% 33,205,136
2021-05-05 2021-05-03 20.933 1,586,306 +14,550 0.07% 33,205,961
2021-05-04 2021-04-30 21.760 1,571,756 +7,500 0.07% 34,200,678
2021-05-03 2021-04-29 22.106 1,564,256 +2,250 0.07% 34,579,745
2021-04-30 2021-04-28 21.893 1,562,006 +3,450 0.07% 34,196,785
2021-04-29 2021-04-27 22.320 1,558,556 +1,650 0.07% 34,786,225
2021-04-27 2021-04-23 22.373 1,556,906 -7,500 0.07% 34,832,431
2021-04-23 2021-04-21 22.346 1,564,406 +2,235 0.07% 34,958,510
2021-04-21 2021-04-19 22.186 1,562,171 +1,050 0.07% 34,658,625
2021-04-20 2021-04-16 22.186 1,561,121 +450 0.07% 34,635,329
2021-04-19 2021-04-15 22.293 1,560,671 +6,000 0.07% 34,791,813
2021-04-16 2021-04-14 22.560 1,554,671 +1,350 0.07% 35,072,626
2021-04-15 2021-04-13 22.773 1,553,321 -21,450 0.07% 35,373,539
2021-04-14 2021-04-12 22.133 1,574,771 -2,700 0.07% 34,854,185
2021-04-12 2021-04-08 22.106 1,577,471 -3,708 0.07% 34,871,878
2021-04-09 2021-04-07 21.893 1,581,179 +6,236 0.07% 34,616,537
2021-04-08 2021-04-01 21.733 1,574,943 +5,400 0.07% 34,228,028
2021-04-07 2021-03-31 22.080 1,569,543 -6,150 0.07% 34,654,767
2021-04-01 2021-03-30 22.293 1,575,693 -750 0.07% 35,126,697
2021-03-31 2021-03-29 21.920 1,576,443 +2,250 0.07% 34,554,890
2021-03-30 2021-03-26 22.053 1,574,193 +4,500 0.07% 34,715,459
2021-03-29 2021-03-25 22.080 1,569,693 +6,300 0.07% 34,658,079
2021-03-26 2021-03-24 22.266 1,563,393 +13,351 0.07% 34,810,805
2021-03-25 2021-03-23 22.666 1,550,042 +10,800 0.07% 35,133,532
2021-03-24 2021-03-22 22.826 1,539,242 +13,050 0.07% 35,135,011
2021-03-23 2021-03-19 22.453 1,526,192 +77,702 0.07% 34,267,363
2021-03-22 2021-03-18 24.053 1,448,490 -750 0.07% 34,840,266
2021-03-19 2021-03-17 23.999 1,449,240 +3,000 0.07% 34,781,015
2021-03-16 2021-03-12 23.973 1,446,240 -150 0.07% 34,670,451
2021-03-15 2021-03-11 24.506 1,446,390 -17,851 0.07% 35,445,438
2021-03-12 2021-03-10 25.577 1,464,241 +450 0.07% 37,450,734
2021-03-11 2021-03-09 25.982 1,463,791 +15,374 0.07% 38,032,243
2021-03-10 2021-03-08 24.713 1,448,417 -9,626 0.07% 35,794,187
2021-03-09 2021-03-05 24.253 1,458,043 +9,330 0.07% 35,362,622
2021-03-08 2021-03-04 24.794 1,448,713 -740 0.07% 35,918,884
2021-03-05 2021-03-03 24.226 1,449,453 +186 0.07% 35,115,138
2021-03-04 2021-03-02 23.956 1,449,267 +2,962 0.07% 34,719,209
2021-03-03 2021-03-01 23.848 1,446,305 +1,037 0.07% 34,492,001
2021-03-02 2021-02-26 24.740 1,445,268 +889 0.07% 35,755,401
2021-03-01 2021-02-25 24.875 1,444,379 -8,146 0.07% 35,928,459
2021-02-26 2021-02-24 24.091 1,452,525 +4,887 0.07% 34,993,410
2021-02-25 2021-02-23 25.631 1,447,638 -422 0.07% 37,104,278
2021-02-23 2021-02-19 24.443 1,448,060 -645 0.07% 35,394,268
2021-02-22 2021-02-18 24.740 1,448,705 -1,185 0.07% 35,840,431
2021-02-18 2021-02-16 24.280 1,449,890 -3,709 0.07% 35,204,043
2021-02-17 2021-02-11 23.956 1,453,599 -1,474 0.07% 34,822,988
2021-02-16 2021-02-09 22.957 1,455,073 -1,140 0.07% 33,404,233
2021-02-10 2021-02-08 23.092 1,456,213 -741 0.07% 33,627,053
2021-02-05 2021-02-03 23.443 1,456,954 +4,483 0.07% 34,155,713
2021-02-03 2021-02-01 23.200 1,452,471 +148 0.07% 33,697,558
2021-02-02 2021-01-29 22.714 1,452,323 -2,666 0.07% 32,988,077
2021-01-25 2021-01-21 22.660 1,454,989 +21,327 0.07% 32,970,039
2021-01-22 2021-01-20 22.876 1,433,662 +1,185 0.07% 32,796,536
2021-01-21 2021-01-19 22.957 1,432,477 -1,925 0.07% 32,885,495
2021-01-20 2021-01-18 22.660 1,434,402 -3,703 0.07% 32,503,538
2021-01-19 2021-01-15 22.903 1,438,105 -148 0.07% 32,937,015
2021-01-18 2021-01-14 22.795 1,438,253 +3,702 0.07% 32,785,026
2021-01-15 2021-01-13 22.795 1,434,551 -63 0.07% 32,700,639
2021-01-14 2021-01-12 22.768 1,434,614 +63 0.07% 32,663,328
2021-01-13 2021-01-11 22.957 1,434,551 -2,919 0.07% 32,933,108
2021-01-12 2021-01-08 22.957 1,437,470 -7,406 0.07% 33,000,119
2021-01-11 2021-01-07 23.092 1,444,876 -5,183 0.07% 33,365,258
2021-01-08 2021-01-06 23.011 1,450,059 -38 0.07% 33,367,453
2021-01-07 2021-01-05 22.471 1,450,097 -59,161 0.07% 32,585,034
2020-12-23 2020-12-21 22.633 1,509,258 +148 0.07% 34,159,012
2020-12-22 2020-12-18 22.957 1,509,110 -7,405 0.07% 34,644,765
2020-12-21 2020-12-17 22.606 1,516,515 -592 0.07% 34,282,301
2020-12-11 2020-12-09 22.768 1,517,107 -2,962 0.07% 34,541,531
2020-12-09 2020-12-07 22.741 1,520,069 -1,481 0.07% 34,567,915
2020-12-08 2020-12-04 22.957 1,521,550 -2,962 0.07% 34,930,351
2020-12-07 2020-12-03 22.849 1,524,512 -6,842 0.07% 34,833,652
2020-12-03 2020-12-01 22.633 1,531,354 +1,481 0.07% 34,659,110
2020-12-02 2020-11-30 23.254 1,529,873 -2,222 0.07% 35,575,935
2020-12-01 2020-11-27 22.201 1,532,095 -888 0.07% 34,013,812
2020-11-26 2020-11-24 21.850 1,532,983 -296 0.07% 33,495,283
2020-11-23 2020-11-19 21.661 1,533,279 -593 0.07% 33,211,872
2020-11-20 2020-11-18 21.094 1,533,872 -14,218 0.07% 32,354,743
2020-11-19 2020-11-17 21.391 1,548,090 +1,926 0.07% 33,114,575
2020-11-17 2020-11-13 21.067 1,546,164 -741 0.07% 32,572,265
2020-11-13 2020-11-11 21.039 1,546,905 -2,517 0.07% 32,546,096
2020-11-12 2020-11-10 20.418 1,549,422 -2,518 0.07% 31,636,564
2020-11-09 2020-11-05 19.932 1,551,940 +16,291 0.07% 30,933,502
2020-11-05 2020-11-03 19.986 1,535,649 -6,025 0.07% 30,691,738
2020-11-04 2020-11-02 19.311 1,541,674 -5,924 0.07% 29,771,203
2020-11-02 2020-10-29 19.041 1,547,598 -1,481 0.07% 29,467,621
2020-10-30 2020-10-28 18.987 1,549,079 +5,184 0.07% 29,412,144
2020-10-29 2020-10-27 19.068 1,543,895 +7,405 0.07% 29,438,810
2020-10-28 2020-10-23 19.392 1,536,490 +3,702 0.07% 29,795,589
2020-10-22 2020-10-20 19.284 1,532,788 +2,222 0.07% 29,558,208
2020-10-21 2020-10-19 19.257 1,530,566 -1,481 0.07% 29,474,021
2020-10-20 2020-10-16 19.500 1,532,047 -5,184 0.07% 29,874,943
2020-10-19 2020-10-15 19.122 1,537,231 +4,443 0.07% 29,394,778
2020-10-16 2020-10-14 19.041 1,532,788 +2,222 0.07% 29,185,625
2020-10-15 2020-10-12 19.446 1,530,566 +889 0.07% 29,763,387
2020-10-14 2020-10-09 19.500 1,529,677 +3,702 0.07% 29,828,728
2020-10-08 2020-10-06 19.824 1,525,975 +1,529 0.07% 30,251,107
2020-10-07 2020-10-05 19.824 1,524,446 -741 0.07% 30,220,796
2020-09-30 2020-09-28 19.311 1,525,187 +438 0.07% 29,452,823
2020-09-28 2020-09-24 18.933 1,524,749 +9,923 0.07% 28,867,832
2020-09-25 2020-09-23 21.445 1,514,826 +1,481 0.07% 32,484,864
2020-09-23 2020-09-21 21.499 1,513,345 +7,405 0.07% 32,534,850
2020-09-22 2020-09-18 22.012 1,505,940 -11,848 0.07% 33,148,438
2020-09-21 2020-09-17 21.796 1,517,788 -2,221 0.07% 33,081,291
2020-09-15 2020-09-11 22.741 1,520,009 -81 0.07% 34,566,551
2020-09-09 2020-09-07 22.876 1,520,090 +3,258 0.07% 34,773,668
2020-09-07 2020-09-03 23.524 1,516,832 -1,301 0.07% 35,682,349
2020-09-04 2020-09-02 23.958 1,518,133 -107 0.07% 36,372,002
2020-09-03 2020-09-01 23.795 1,518,240 +13,924 0.07% 36,126,275
2020-08-26 2020-08-24 24.067 1,504,316 -3,719 0.07% 36,204,978
2020-08-25 2020-08-21 24.204 1,508,035 -3,619 0.07% 36,500,003
2020-08-24 2020-08-20 24.667 1,511,654 +7,338 0.07% 37,288,034
2020-08-20 2020-08-18 25.103 1,504,316 -4,036 0.07% 37,763,064
2020-08-19 2020-08-17 24.940 1,508,352 -1,467 0.07% 37,617,706
2020-08-18 2020-08-14 24.204 1,509,819 -3,522 0.07% 36,543,182
2020-08-17 2020-08-13 24.231 1,513,341 -4,403 0.07% 36,669,676
2020-08-14 2020-08-12 24.285 1,517,744 -5,870 0.07% 36,859,101
2020-08-13 2020-08-11 23.686 1,523,614 -66,040 0.07% 36,088,036
2020-08-11 2020-08-07 23.604 1,589,654 -11,826 0.07% 37,522,262
2020-08-10 2020-08-06 23.631 1,601,480 -4,293 0.07% 37,845,054
2020-08-07 2020-08-05 23.604 1,605,773 -1,467 0.08% 37,902,736
2020-08-06 2020-08-04 23.768 1,607,240 -6,482 0.08% 38,200,208
2020-08-05 2020-08-03 23.550 1,613,722 +7,338 0.08% 38,002,396
2020-08-04 2020-07-31 24.040 1,606,384 +4,402 0.08% 38,617,706
2020-07-30 2020-07-28 23.277 1,601,982 -807 0.07% 37,289,282
2020-07-29 2020-07-27 23.713 1,602,789 -3,375 0.07% 38,007,046
2020-07-28 2020-07-24 23.958 1,606,164 -587 0.08% 38,481,082
2020-07-23 2020-07-21 25.894 1,606,751 -5,871 0.08% 41,604,538
2020-07-22 2020-07-20 24.531 1,612,622 -14,675 0.08% 39,558,845
2020-07-21 2020-07-17 24.394 1,627,297 -14,088 0.08% 39,697,063
2020-07-20 2020-07-16 24.313 1,641,385 -2,202 0.08% 39,906,517
2020-07-17 2020-07-15 24.122 1,643,587 -29,204 0.08% 39,646,466
2020-07-16 2020-07-14 24.013 1,672,791 -6,255 0.08% 40,168,545
2020-07-13 2020-07-09 24.585 1,679,046 +7,337 0.08% 41,279,806
2020-07-09 2020-07-07 24.776 1,671,709 -7,337 0.08% 41,418,377
2020-07-08 2020-07-06 24.858 1,679,046 -3,532 0.08% 41,737,453
2020-07-07 2020-07-03 24.394 1,682,578 +7,457 0.08% 41,045,614
2020-07-06 2020-07-02 24.749 1,675,121 +7,631 0.08% 41,457,255
2020-07-03 2020-06-30 24.122 1,667,490 +7,338 0.08% 40,223,052
2020-07-02 2020-06-29 23.822 1,660,152 -1,468 0.08% 39,548,298
2020-06-29 2020-06-24 24.176 1,661,620 -1,467 0.08% 40,172,036
2020-06-23 2020-06-19 24.994 1,663,087 +733 0.08% 41,567,396
2020-06-19 2020-06-17 24.394 1,662,354 -1,496 0.08% 40,552,260
2020-06-18 2020-06-16 23.986 1,663,850 +2,935 0.08% 39,908,496
2020-06-17 2020-06-15 24.258 1,660,915 +2,202 0.08% 40,290,804
2020-06-16 2020-06-12 25.130 1,658,713 +4,989 0.08% 41,684,124
2020-06-15 2020-06-11 25.539 1,653,724 +188,580 0.08% 42,234,867
2020-06-12 2020-06-10 26.112 1,465,144 -9,539 0.07% 38,257,302
2020-06-09 2020-06-05 25.239 1,474,683 -14,382 0.07% 37,220,155
2020-06-08 2020-06-04 23.768 1,489,065 -4,608 0.07% 35,391,474
2020-06-05 2020-06-03 23.604 1,493,673 -7,563 0.07% 35,256,722
2020-06-04 2020-06-02 23.495 1,501,236 +53,125 0.07% 35,271,567
2020-06-03 2020-06-01 19.979 1,448,111 +11,006 0.07% 28,931,726
2020-06-02 2020-05-29 19.052 1,437,105 -21,415 0.07% 27,380,047
2020-06-01 2020-05-28 19.543 1,458,520 +5,577 0.07% 28,503,623
2020-05-28 2020-05-26 20.470 1,452,943 -16,877 0.07% 29,741,100
2020-05-26 2020-05-22 20.715 1,469,820 +2,348 0.07% 30,447,123
2020-05-20 2020-05-18 21.478 1,467,472 -484 0.07% 31,518,428
2020-05-14 2020-05-12 22.159 1,467,956 -2,201 0.07% 32,529,104
2020-05-12 2020-05-08 22.023 1,470,157 +3,228 0.07% 32,377,521
2020-05-07 2020-05-05 21.941 1,466,929 +176 0.07% 32,186,480
2020-04-28 2020-04-24 21.914 1,466,753 +2,935 0.07% 32,142,640
2020-04-24 2020-04-22 21.751 1,463,818 +3,229 0.07% 31,838,932
2020-04-21 2020-04-17 22.841 1,460,589 +147 0.07% 33,361,115
2020-04-17 2020-04-15 23.086 1,460,442 +7,337 0.07% 33,716,015
2020-04-09 2020-04-07 22.596 1,453,105 +840 0.07% 32,833,716
2020-04-08 2020-04-06 22.487 1,452,265 -393 0.07% 32,656,402
2020-04-07 2020-04-03 21.805 1,452,658 -1,346 0.07% 31,675,383
2020-04-06 2020-04-02 21.723 1,454,004 +3,669 0.07% 31,585,840
2020-04-01 2020-03-30 22.132 1,450,335 +6,415 0.07% 32,099,101
2020-03-31 2020-03-27 23.386 1,443,920 -5,870 0.07% 33,767,502
2020-03-25 2020-03-23 20.333 1,449,790 +3,669 0.07% 29,478,979
2020-03-23 2020-03-19 21.996 1,446,121 -86,028 0.07% 31,808,756
2020-03-20 2020-03-18 22.841 1,532,149 -3,376 0.07% 34,995,607
2020-03-19 2020-03-17 22.868 1,535,525 -1,614 0.07% 35,114,571
2020-03-17 2020-03-13 23.577 1,537,139 +557 0.07% 36,240,799
2020-03-16 2020-03-12 24.176 1,536,582 +2,476 0.07% 37,149,064
2020-03-13 2020-03-11 25.567 1,534,106 -734 0.07% 39,221,728
2020-03-12 2020-03-10 25.158 1,534,840 -6,604 0.07% 38,612,980
2020-03-11 2020-03-09 25.212 1,541,444 -2,495 0.07% 38,863,150
2020-03-10 2020-03-06 26.112 1,543,939 +13,462 0.07% 40,314,768
2020-03-09 2020-03-05 26.493 1,530,477 -71,316 0.07% 40,547,267
2020-03-06 2020-03-04 24.472 1,601,793 +19,079 0.08% 39,199,556
2020-03-05 2020-03-03 23.193 1,582,714 +32,023 0.07% 36,707,988
2020-03-04 2020-03-02 23.165 1,550,691 -719 0.07% 35,922,152
2020-03-03 2020-02-28 23.026 1,551,410 +10,932 0.07% 35,723,089
2020-03-02 2020-02-27 23.443 1,540,478 +5,609 0.07% 36,113,964
2020-02-28 2020-02-26 23.416 1,534,869 -3,595 0.07% 35,939,786
2020-02-27 2020-02-25 22.943 1,538,464 +12,945 0.07% 35,296,640
2020-02-26 2020-02-24 23.221 1,525,519 +3,452 0.07% 35,423,884
2020-02-25 2020-02-21 23.638 1,522,067 +42,719 0.07% 35,978,643
2020-02-21 2020-02-19 24.667 1,479,348 +4,171 0.07% 36,491,024
2020-02-19 2020-02-17 24.528 1,475,177 +14,384 0.07% 36,183,019
2020-02-18 2020-02-14 24.361 1,460,793 -21,575 0.07% 35,586,467
2020-02-14 2020-02-12 24.278 1,482,368 -21,576 0.07% 35,988,385
2020-02-13 2020-02-11 24.305 1,503,944 +44,589 0.07% 36,554,023
2020-02-10 2020-02-06 24.055 1,459,355 -25,459 0.07% 35,105,013
2020-02-06 2020-02-04 23.749 1,484,814 +505 0.07% 35,263,223
2020-02-05 2020-02-03 23.276 1,484,309 -32,220 0.07% 34,549,508
2020-02-03 2020-01-30 23.638 1,516,529 -287 0.07% 35,847,736
2020-01-30 2020-01-24 24.556 1,516,816 -5,322 0.07% 37,246,519
2020-01-29 2020-01-22 24.917 1,522,138 -10,644 0.07% 37,927,492
2020-01-23 2020-01-21 24.500 1,532,782 -4,747 0.07% 37,553,324
2020-01-22 2020-01-20 25.195 1,537,529 +46,459 0.07% 38,738,571
2020-01-21 2020-01-17 25.223 1,491,070 +39,124 0.07% 37,609,486
2020-01-17 2020-01-15 24.695 1,451,946 +1,438 0.07% 35,855,478
2020-01-15 2020-01-13 24.528 1,450,508 -12,226 0.07% 35,577,940
2020-01-14 2020-01-10 24.417 1,462,734 +4,315 0.07% 35,715,107
2020-01-13 2020-01-09 24.361 1,458,419 -7,192 0.07% 35,528,633
2020-01-10 2020-01-08 24.278 1,465,611 -342 0.07% 35,581,565
2020-01-07 2020-01-03 24.750 1,465,953 +14,422 0.07% 36,282,912
2020-01-06 2020-01-02 24.667 1,451,531 -10,069 0.07% 35,804,863
2020-01-03 2019-12-31 24.194 1,461,600 +6,947 0.07% 35,362,248
2020-01-02 2019-12-27 24.472 1,454,653 -720 0.07% 35,598,702
2019-12-30 2019-12-24 24.278 1,455,373 -169 0.07% 35,333,010
2019-12-27 2019-12-20 24.472 1,455,542 -2 0.07% 35,620,458
2019-12-23 2019-12-19 24.806 1,455,544 +129 0.07% 36,106,241
2019-12-19 2019-12-17 24.750 1,455,415 +1,438 0.07% 36,022,092
2019-12-18 2019-12-16 24.639 1,453,977 +14,384 0.07% 35,824,764
2019-12-16 2019-12-12 24.834 1,439,593 -1,438 0.07% 35,750,594
2019-12-13 2019-12-11 24.611 1,441,031 -4,891 0.07% 35,465,712
2019-12-09 2019-12-05 24.472 1,445,922 -36 0.07% 35,385,034
2019-12-06 2019-12-04 24.222 1,445,958 +3,280 0.07% 35,024,014
2019-12-05 2019-12-03 24.361 1,442,678 +1,478 0.07% 35,145,166
2019-12-04 2019-12-02 24.444 1,441,200 -7,336 0.07% 35,229,397
2019-12-03 2019-11-29 24.556 1,448,536 +3,596 0.07% 35,569,854
2019-11-29 2019-11-27 25.307 1,444,940 -3,596 0.07% 36,566,491
2019-11-21 2019-11-19 25.112 1,448,536 +2,877 0.07% 36,375,513
2019-11-19 2019-11-15 25.028 1,445,659 -719 0.07% 36,182,657
2019-11-18 2019-11-14 24.695 1,446,378 +4,315 0.07% 35,717,977
2019-11-15 2019-11-13 25.195 1,442,063 +7,479 0.07% 36,333,272
2019-11-13 2019-11-11 25.724 1,434,584 +3,596 0.07% 36,902,841
2019-11-07 2019-11-05 26.780 1,430,988 +3,487 0.07% 38,322,547
2019-11-06 2019-11-04 26.308 1,427,501 +1,583 0.07% 37,554,297
2019-11-05 2019-11-01 26.391 1,425,918 +3,595 0.07% 37,631,614
2019-11-04 2019-10-31 26.280 1,422,323 +432 0.07% 37,378,522
2019-11-01 2019-10-30 25.974 1,421,891 +2,877 0.07% 36,932,207
2019-10-31 2019-10-29 25.863 1,419,014 -3,165 0.07% 36,699,632
2019-10-30 2019-10-28 26.363 1,422,179 +2,158 0.07% 37,493,388
2019-10-29 2019-10-25 26.336 1,420,021 +8,630 0.07% 37,397,006
2019-10-28 2019-10-24 26.252 1,411,391 +1,151 0.07% 37,051,980
2019-10-25 2019-10-23 25.696 1,410,240 +3,883 0.07% 36,237,404
2019-10-24 2019-10-22 26.224 1,406,357 +1,870 0.07% 36,880,717
2019-10-23 2019-10-21 26.030 1,404,487 +1,438 0.07% 36,558,272
2019-10-21 2019-10-17 25.752 1,403,049 +5,035 0.07% 36,130,661
2019-10-18 2019-10-16 25.668 1,398,014 +5,609 0.07% 35,884,368
2019-10-17 2019-10-15 25.585 1,392,405 +144 0.07% 35,624,230
2019-10-16 2019-10-14 25.807 1,392,261 -2,445 0.07% 35,930,290
2019-10-15 2019-10-11 25.418 1,394,706 +4,171 0.07% 35,450,384
2019-10-14 2019-10-10 25.001 1,390,535 -144 0.07% 34,764,317
2019-10-11 2019-10-09 25.251 1,390,679 +4,028 0.07% 35,115,983
2019-10-10 2019-10-08 26.447 1,386,651 -12,226 0.07% 36,672,437
2019-10-09 2019-10-04 26.336 1,398,877 +17,979 0.07% 36,840,167
2019-10-08 2019-10-03 26.558 1,380,898 +2,193 0.07% 36,673,897
2019-10-04 2019-10-02 26.920 1,378,705 +492 0.07% 37,114,088
2019-10-03 2019-09-30 26.836 1,378,213 -2,733 0.07% 36,985,861
2019-10-02 2019-09-27 26.641 1,380,946 -19,993 0.07% 36,790,381
2019-09-24 2019-09-20 27.364 1,400,939 +7,911 0.07% 38,335,966
2019-09-19 2019-09-17 28.018 1,393,028 +7,192 0.07% 39,029,859
2019-09-16 2019-09-12 27.809 1,385,836 +2,876 0.07% 38,539,309
2019-09-13 2019-09-11 28.435 1,382,960 -431 0.07% 39,324,664
2019-09-12 2019-09-10 27.948 1,383,391 -1,151 0.07% 38,663,671
2019-09-11 2019-09-09 27.670 1,384,542 -2,157 0.07% 38,310,807
2019-09-10 2019-09-06 27.476 1,386,699 -1,007 0.07% 38,100,549
2019-09-06 2019-09-04 28.033 1,387,706 -1,439 0.07% 38,901,214
2019-09-05 2019-09-03 27.180 1,389,145 +7,657 0.07% 37,756,798
2019-09-04 2019-09-02 26.900 1,381,488 -1,431 0.07% 37,162,378
2019-09-03 2019-08-30 27.711 1,382,919 -572 0.07% 38,322,312
2019-09-02 2019-08-29 27.432 1,383,491 +715 0.07% 37,951,300
2019-08-30 2019-08-28 27.851 1,382,776 +429 0.07% 38,511,681
2019-08-29 2019-08-27 28.033 1,382,347 +1,431 0.07% 38,750,986
2019-08-28 2019-08-26 27.683 1,380,916 -22,602 0.07% 38,228,192
2019-08-27 2019-08-23 28.522 1,403,518 +1,431 0.07% 40,031,279
2019-08-26 2019-08-22 28.942 1,402,087 -22,602 0.07% 40,578,559
2019-08-23 2019-08-21 29.151 1,424,689 -6,553 0.07% 41,531,483
2019-08-22 2019-08-20 29.641 1,431,242 -1,430 0.07% 42,422,889
2019-08-21 2019-08-19 30.130 1,432,672 +545 0.07% 43,166,353
2019-08-19 2019-08-15 28.802 1,432,127 -2,146 0.07% 41,247,731
2019-08-16 2019-08-14 28.242 1,434,273 +716 0.07% 40,507,413
2019-08-15 2019-08-13 28.242 1,433,557 +5,578 0.07% 40,487,191
2019-08-14 2019-08-12 29.011 1,427,979 +1,717 0.07% 41,427,739
2019-08-13 2019-08-09 29.571 1,426,262 +7,152 0.07% 42,175,573
2019-08-09 2019-08-07 29.361 1,419,110 +7,153 0.07% 41,666,466
2019-08-08 2019-08-06 29.291 1,411,957 +7,152 0.07% 41,357,741
2019-08-07 2019-08-05 29.780 1,404,805 +31 0.07% 41,835,692
2019-08-06 2019-08-02 30.619 1,404,774 -3,576 0.07% 43,013,213
2019-08-02 2019-07-31 31.738 1,408,350 -3,719 0.07% 44,697,966
2019-07-31 2019-07-29 31.388 1,412,069 +8,869 0.07% 44,322,431
2019-07-30 2019-07-26 31.738 1,403,200 +1,717 0.07% 44,534,517
2019-07-29 2019-07-25 31.318 1,401,483 -6,581 0.07% 43,892,181
2019-07-26 2019-07-24 30.759 1,408,064 -4,148 0.07% 43,310,818
2019-07-25 2019-07-23 31.039 1,412,212 -10,872 0.07% 43,833,301
2019-07-24 2019-07-22 31.179 1,423,084 -2,002 0.07% 44,369,722
2019-07-23 2019-07-19 31.388 1,425,086 -15 0.07% 44,731,013
2019-07-22 2019-07-18 31.388 1,425,101 +3,577 0.07% 44,731,483
2019-07-18 2019-07-16 31.179 1,421,524 -286 0.07% 44,321,084
2019-07-17 2019-07-15 31.248 1,421,810 -20 0.07% 44,429,395
2019-07-16 2019-07-12 31.458 1,421,830 -715 0.07% 44,728,208
2019-07-15 2019-07-11 31.248 1,422,545 +1,430 0.07% 44,452,363
2019-07-10 2019-07-08 31.109 1,421,115 +430 0.07% 44,208,986
2019-07-09 2019-07-05 31.388 1,420,685 -13,018 0.07% 44,592,873
2019-07-08 2019-07-04 30.759 1,433,703 -41,626 0.07% 44,099,451
2019-07-05 2019-07-03 30.899 1,475,329 -1,400 0.07% 45,586,103
2019-07-04 2019-07-02 30.619 1,476,729 +4,864 0.07% 45,216,426
2019-07-03 2019-06-28 30.549 1,471,865 +3,576 0.07% 44,964,600
2019-07-02 2019-06-27 30.759 1,468,289 -18,024 0.07% 45,163,286
2019-06-27 2019-06-25 29.641 1,486,313 +6,723 0.07% 44,055,227
2019-06-26 2019-06-24 30.200 1,479,590 +2,289 0.07% 44,683,424
2019-06-25 2019-06-21 30.549 1,477,301 -2,575 0.07% 45,130,666
2019-06-24 2019-06-20 30.619 1,479,876 +10,872 0.07% 45,312,785
2019-06-21 2019-06-19 30.060 1,469,004 +3,576 0.07% 44,158,341
2019-06-20 2019-06-18 29.361 1,465,428 +87,115 0.07% 43,026,408
2019-06-19 2019-06-17 29.641 1,378,313 +1,860 0.07% 40,854,041
2019-06-18 2019-06-14 30.689 1,376,453 +22,458 0.07% 42,242,267
2019-06-17 2019-06-13 33.765 1,353,995 +48,493 0.07% 45,717,819
2019-06-06 2019-06-04 33.835 1,305,502 -72,211 0.06% 44,171,711
2019-05-31 2019-05-29 34.045 1,377,713 -715 0.07% 46,903,908
2019-05-30 2019-05-28 34.045 1,378,428 -1,287 0.07% 46,928,250
2019-05-27 2019-05-23 33.695 1,379,715 +1,287 0.07% 46,489,807
2019-05-22 2019-05-20 33.695 1,378,428 +4,292 0.07% 46,446,441
2019-05-21 2019-05-17 33.835 1,374,136 -3,577 0.07% 46,493,945
2019-05-20 2019-05-16 34.464 1,377,713 -7,867 0.07% 47,481,780
2019-05-16 2019-05-14 33.555 1,385,580 +715 0.07% 46,493,705
2019-05-14 2019-05-09 33.555 1,384,865 +27,036 0.07% 46,469,713
2019-05-10 2019-05-08 34.185 1,357,829 -16,668 0.07% 46,416,806
2019-05-09 2019-05-07 34.604 1,374,497 -267 0.07% 47,563,117
2019-05-07 2019-05-03 35.373 1,374,764 +27 0.07% 48,629,520
2019-05-06 2019-05-02 34.954 1,374,737 +3,291 0.07% 48,051,942
2019-05-03 2019-04-30 34.604 1,371,446 -2,146 0.07% 47,457,540
2019-05-02 2019-04-29 34.884 1,373,592 -3,576 0.07% 47,915,896
2019-04-30 2019-04-26 35.233 1,377,168 +15,020 0.07% 48,522,009
2019-04-29 2019-04-25 35.093 1,362,148 +10,013 0.07% 47,802,359
2019-04-26 2019-04-24 35.233 1,352,135 +1,430 0.07% 47,640,017
2019-04-23 2019-04-17 35.932 1,350,705 -7,867 0.07% 48,533,872
2019-04-17 2019-04-15 35.653 1,358,572 -429 0.07% 48,436,656
2019-04-16 2019-04-12 35.653 1,359,001 -1,431 0.07% 48,451,951
2019-04-15 2019-04-11 35.443 1,360,432 +7,153 0.07% 48,217,658
2019-04-11 2019-04-09 35.862 1,353,279 +3,576 0.07% 48,531,758
2019-04-10 2019-04-08 35.583 1,349,703 +715 0.07% 48,026,099
2019-04-08 2019-04-03 36.492 1,348,988 +8,139 0.07% 49,226,607
2019-04-04 2019-04-02 36.072 1,340,849 -7,153 0.07% 48,367,194
2019-04-03 2019-04-01 36.072 1,348,002 -2,861 0.07% 48,625,217
2019-04-02 2019-03-29 35.653 1,350,863 -5,579 0.07% 48,161,810
2019-04-01 2019-03-28 34.954 1,356,442 +4,149 0.07% 47,412,466
2019-03-29 2019-03-27 35.163 1,352,293 +715 0.07% 47,551,049
2019-03-28 2019-03-26 35.723 1,351,578 -155,094 0.07% 48,281,786
2019-03-26 2019-03-22 35.862 1,506,672 +11,300 0.07% 54,032,791
2019-03-25 2019-03-21 35.653 1,495,372 +7,153 0.07% 53,313,935
2019-03-21 2019-03-19 36.002 1,488,219 +2,145 0.07% 53,579,097
2019-03-19 2019-03-15 36.142 1,486,074 +3,291 0.07% 53,709,646
2019-03-18 2019-03-14 36.142 1,482,783 +10,013 0.07% 53,590,703
2019-03-15 2019-03-13 36.701 1,472,770 +2,861 0.07% 54,052,470
2019-03-14 2019-03-12 36.911 1,469,909 -7,439 0.07% 54,255,739
2019-03-13 2019-03-11 39.269 1,477,348 +145,765 0.07% 58,014,464
2019-03-12 2019-03-08 39.054 1,331,583 +49,028 0.07% 52,004,109
2019-03-11 2019-03-07 39.484 1,282,555 -3,489 0.06% 50,640,795
2019-03-08 2019-03-06 39.198 1,286,044 +418 0.06% 50,409,927
2019-03-07 2019-03-05 39.126 1,285,626 +2,117 0.06% 50,301,416
2019-03-06 2019-03-04 38.983 1,283,509 +37,958 0.06% 50,034,635
2019-03-05 2019-03-01 38.911 1,245,551 +6,559 0.06% 48,465,675
2019-03-04 2019-02-28 39.198 1,238,992 +23,863 0.06% 48,565,599
2019-03-01 2019-02-27 40.273 1,215,129 -21,212 0.06% 48,936,355
2019-02-28 2019-02-26 42.852 1,236,341 +10,606 0.06% 52,980,051
2019-02-27 2019-02-25 42.494 1,225,735 +10,606 0.06% 52,086,383
2019-02-26 2019-02-22 41.061 1,215,129 -8,653 0.06% 49,894,184
2019-02-25 2019-02-21 40.559 1,223,782 -2,093 0.06% 49,635,615
2019-02-22 2019-02-20 40.416 1,225,875 +2,093 0.06% 49,544,815
2019-02-21 2019-02-19 40.559 1,223,782 -6,977 0.06% 49,635,615
2019-02-20 2019-02-18 40.344 1,230,759 -8,373 0.06% 49,654,011
2019-02-19 2019-02-15 39.699 1,239,132 +1,814 0.06% 49,192,654
2019-02-18 2019-02-14 39.699 1,237,318 +698 0.06% 49,120,640
2019-02-15 2019-02-13 39.986 1,236,620 +61,681 0.06% 49,447,391
2019-02-14 2019-02-12 39.556 1,174,939 +2,093 0.06% 46,475,847
2019-02-13 2019-02-11 39.126 1,172,846 +4,884 0.06% 45,888,784
2019-02-12 2019-02-08 38.051 1,167,962 +25 0.06% 44,442,262
2019-02-08 2019-01-31 37.764 1,167,937 +2,512 0.06% 44,106,536
2019-01-28 2019-01-24 37.191 1,165,425 +6,978 0.06% 43,343,563
2019-01-25 2019-01-23 37.191 1,158,447 -768 0.06% 43,084,043
2019-01-21 2019-01-17 36.475 1,159,215 +1,675 0.06% 42,281,919
2019-01-17 2019-01-15 36.690 1,157,540 -10,636 0.06% 42,469,670
2019-01-15 2019-01-11 36.045 1,168,176 +728 0.06% 42,106,504
2019-01-14 2019-01-10 35.901 1,167,448 +7,675 0.06% 41,912,946
2019-01-10 2019-01-08 35.615 1,159,773 +2,791 0.06% 41,304,969
2019-01-08 2019-01-04 35.543 1,156,982 -1,256 0.06% 41,122,660
2019-01-04 2019-01-02 35.256 1,158,238 +1,395 0.06% 40,835,308
2019-01-03 2018-12-31 35.686 1,156,843 +3,489 0.06% 41,283,517
2019-01-02 2018-12-27 34.898 1,153,354 +4,047 0.06% 40,249,872
2018-12-28 2018-12-24 35.185 1,149,307 -3,918 0.06% 40,438,074
2018-12-27 2018-12-20 35.256 1,153,225 +6,977 0.06% 40,658,567
2018-12-21 2018-12-19 35.543 1,146,248 +698 0.06% 40,741,141
2018-12-17 2018-12-13 36.403 1,145,550 +6,977 0.06% 41,701,404
2018-12-14 2018-12-12 36.260 1,138,573 +8,094 0.06% 41,284,242
2018-12-12 2018-12-10 36.116 1,130,479 +5,442 0.06% 40,828,738
2018-12-11 2018-12-07 36.546 1,125,037 +6,978 0.06% 41,115,909
2018-12-10 2018-12-06 36.618 1,118,059 +6,977 0.06% 40,941,009
2018-12-04 2018-11-30 37.764 1,111,082 -2,372 0.06% 41,959,436
2018-12-03 2018-11-29 37.764 1,113,454 +8,233 0.06% 42,049,014
2018-11-30 2018-11-28 38.696 1,105,221 -1,116 0.06% 42,767,691
2018-11-29 2018-11-27 38.266 1,106,337 -1,116 0.06% 42,335,200
2018-11-28 2018-11-26 38.123 1,107,453 -3,768 0.06% 42,219,186
2018-11-26 2018-11-22 37.478 1,111,221 -3,349 0.06% 41,646,168
2018-11-23 2018-11-21 37.191 1,114,570 +1,953 0.06% 41,452,204
2018-11-22 2018-11-20 37.263 1,112,617 -6,977 0.06% 41,459,299
2018-11-21 2018-11-19 37.550 1,119,594 -1,396 0.06% 42,040,199
2018-11-20 2018-11-16 37.478 1,120,990 -279 0.06% 42,012,289
2018-11-19 2018-11-15 37.335 1,121,269 +6,978 0.06% 41,862,047
2018-11-16 2018-11-14 36.833 1,114,291 +8,233 0.06% 41,042,581
2018-11-15 2018-11-13 36.976 1,106,058 +8 0.06% 40,897,854
2018-11-14 2018-11-12 37.120 1,106,050 -8,373 0.06% 41,056,076
2018-11-13 2018-11-09 36.761 1,114,423 +2,651 0.06% 40,967,584
2018-11-08 2018-11-06 38.266 1,111,772 -6,977 0.06% 42,543,176
2018-11-06 2018-11-02 38.051 1,118,749 -1,256 0.06% 42,569,652
2018-11-05 2018-11-01 36.905 1,120,005 +8,373 0.06% 41,333,303
2018-11-02 2018-10-31 36.403 1,111,632 -5,582 0.06% 40,466,689
2018-10-26 2018-10-24 36.260 1,117,214 +8,970 0.06% 40,509,773
2018-10-25 2018-10-23 36.475 1,108,244 +1,256 0.06% 40,422,772
2018-10-23 2018-10-19 37.048 1,106,988 -160,620 0.06% 41,011,568
2018-10-22 2018-10-18 37.406 1,267,608 +6,280 0.06% 47,416,380
2018-10-19 2018-10-16 37.406 1,261,328 -11,164 0.06% 47,181,469
2018-10-18 2018-10-15 37.550 1,272,492 -837 0.06% 47,781,444
2018-10-15 2018-10-11 38.409 1,273,329 +6,977 0.06% 48,907,824
2018-10-12 2018-10-10 39.699 1,266,352 +8,615 0.06% 50,273,269
2018-10-10 2018-10-08 39.556 1,257,737 +838 0.06% 49,751,002
2018-10-09 2018-10-05 40.058 1,256,899 +1,814 0.06% 50,348,334
2018-10-08 2018-10-04 40.631 1,255,085 +6,698 0.06% 50,995,179
2018-10-04 2018-10-02 41.419 1,248,387 -1,395 0.06% 51,707,078
2018-09-28 2018-09-26 42.207 1,249,782 -1,382 0.06% 52,750,002
2018-09-24 2018-09-20 42.422 1,251,164 -22,886 0.06% 53,077,305
2018-09-19 2018-09-17 41.562 1,274,050 -106 0.07% 52,952,612
2018-09-18 2018-09-14 41.634 1,274,156 +22,607 0.07% 53,048,322
2018-09-17 2018-09-13 41.634 1,251,549 -20,653 0.06% 52,107,101
2018-09-14 2018-09-12 42.450 1,272,202 +418 0.06% 54,004,607
2018-09-13 2018-09-11 42.158 1,271,784 +21,456 0.06% 53,615,819
2018-09-12 2018-09-10 41.866 1,250,328 +23,993 0.06% 52,346,494
2018-09-11 2018-09-07 42.523 1,226,335 +100,771 0.06% 52,147,012
2018-09-10 2018-09-06 40.991 1,125,564 +14,886 0.06% 46,137,947
2018-09-07 2018-09-05 41.064 1,110,678 +7,129 0.06% 45,608,765
2018-09-06 2018-09-04 42.304 1,103,549 +1,371 0.06% 46,684,355
2018-09-05 2018-09-03 42.596 1,102,178 +69 0.06% 46,947,918
2018-09-04 2018-08-31 42.377 1,102,109 +4,936 0.06% 46,703,823
2018-09-03 2018-08-30 42.887 1,097,173 -9,049 0.06% 47,054,828
2018-08-31 2018-08-29 42.231 1,106,222 +2,263 0.06% 46,716,748
2018-08-29 2018-08-27 41.720 1,103,959 -2,742 0.06% 46,057,539
2018-08-28 2018-08-24 40.772 1,106,701 +1,371 0.06% 45,122,574
2018-08-27 2018-08-23 41.064 1,105,330 +14,807 0.06% 45,389,156
2018-08-24 2018-08-22 41.574 1,090,523 -123 0.06% 45,337,904
2018-08-22 2018-08-20 41.574 1,090,646 -6,855 0.06% 45,343,018
2018-08-21 2018-08-17 41.574 1,097,501 -8,843 0.06% 45,628,010
2018-08-20 2018-08-16 41.793 1,106,344 +1,371 0.06% 46,237,736
2018-08-17 2018-08-15 42.012 1,104,973 +2,908 0.06% 46,422,220
2018-08-16 2018-08-14 41.939 1,102,065 -12,340 0.06% 46,219,666
2018-08-15 2018-08-13 41.574 1,114,405 +4,802 0.06% 46,330,785
2018-08-14 2018-08-10 44.127 1,109,603 +7,266 0.06% 48,963,759
2018-08-13 2018-08-09 45.294 1,102,337 +2,057 0.06% 49,929,560
2018-08-10 2018-08-08 45.367 1,100,280 +4,798 0.06% 49,916,641
2018-08-07 2018-08-03 44.127 1,095,482 +6,856 0.06% 48,340,637
2018-08-02 2018-07-31 45.513 1,088,626 -2,263 0.06% 49,546,735
2018-07-30 2018-07-26 45.294 1,090,889 +6,856 0.06% 49,411,031
2018-07-27 2018-07-25 45.659 1,084,033 -125 0.06% 49,495,827
2018-07-26 2018-07-24 45.075 1,084,158 -1,233 0.06% 48,868,927
2018-07-16 2018-07-12 45.732 1,085,391 +6,169 0.06% 49,636,998
2018-07-13 2018-07-11 45.878 1,079,222 +37 0.06% 49,512,310
2018-07-03 2018-06-28 45.659 1,079,185 +6,170 0.06% 49,274,473
2018-06-21 2018-06-19 46.097 1,073,015 +411 0.06% 49,462,336
2018-06-19 2018-06-14 46.680 1,072,604 +8,912 0.06% 50,069,256
2018-06-12 2018-06-08 47.628 1,063,692 +1,371 0.06% 50,661,825
2018-06-11 2018-06-07 48.576 1,062,321 -13,025 0.06% 51,603,808
2018-06-08 2018-06-06 48.285 1,075,346 -3,496 0.06% 51,922,783
2018-06-07 2018-06-05 47.628 1,078,842 -2,057 0.06% 51,383,393
2018-06-06 2018-06-04 47.118 1,080,899 +4,114 0.06% 50,929,497
2018-06-04 2018-05-31 47.482 1,076,785 +6,169 0.06% 51,128,345
2018-05-30 2018-05-28 47.555 1,070,616 +3,428 0.06% 50,913,515
2018-05-28 2018-05-24 47.701 1,067,188 -2,057 0.06% 50,906,171
2018-05-25 2018-05-23 47.482 1,069,245 +5,484 0.06% 50,770,328
2018-05-23 2018-05-18 48.358 1,063,761 +6,856 0.06% 51,440,993
2018-05-21 2018-05-17 48.139 1,056,905 +21,251 0.05% 50,878,189
2018-05-14 2018-05-10 49.379 1,035,654 +54,841 0.05% 51,139,339
2018-05-11 2018-05-09 49.452 980,813 -6,924 0.05% 48,502,895
2018-05-10 2018-05-08 49.233 987,737 -4,764 0.05% 48,629,169
2018-05-09 2018-05-07 48.285 992,501 +685 0.05% 47,922,636
2018-05-07 2018-05-03 49.379 991,816 +6,170 0.05% 48,974,671
2018-05-03 2018-04-30 50.473 985,646 -36,332 0.05% 49,748,365
2018-05-02 2018-04-27 49.452 1,021,978 -1,509 0.05% 50,538,575
2018-04-30 2018-04-26 49.014 1,023,487 +94 0.05% 50,165,293
2018-04-27 2018-04-25 49.379 1,023,393 -15,081 0.05% 50,533,905
2018-04-26 2018-04-24 49.306 1,038,474 -4,601 0.05% 51,202,843
2018-04-24 2018-04-20 48.722 1,043,075 -1,508 0.05% 50,821,064
2018-04-23 2018-04-19 48.868 1,044,583 +6,958 0.05% 51,046,916
2018-04-20 2018-04-18 48.285 1,037,625 -1,371 0.05% 50,101,435
2018-04-19 2018-04-17 48.139 1,038,996 -2,605 0.05% 50,016,070
2018-04-16 2018-04-12 47.118 1,041,601 +13 0.05% 49,077,865
2018-04-13 2018-04-11 47.409 1,041,588 -222 0.05% 49,381,136
2018-04-12 2018-04-10 47.045 1,041,810 +69 0.05% 49,011,725
2018-04-10 2018-04-06 45.367 1,041,741 -3,428 0.05% 47,260,890
2018-04-09 2018-04-04 44.930 1,045,169 +6,170 0.05% 46,959,016
2018-04-06 2018-04-03 45.294 1,038,999 -6,581 0.05% 47,060,711
2018-04-04 2018-03-29 45.659 1,045,580 +2,671 0.05% 47,740,103
2018-04-03 2018-03-28 46.097 1,042,909 +1,371 0.05% 48,074,552
2018-03-29 2018-03-27 47.409 1,041,538 -5,484 0.05% 49,378,766
2018-03-27 2018-03-23 47.482 1,047,022 +15,767 0.06% 49,715,126
2018-03-26 2018-03-22 49.014 1,031,255 +6,581 0.05% 50,546,035
2018-03-23 2018-03-21 48.504 1,024,674 -137 0.05% 49,700,312
2018-03-22 2018-03-20 48.066 1,024,811 +136 0.05% 49,258,473
2018-03-20 2018-03-16 48.649 1,024,675 +7,541 0.05% 49,849,835
2018-03-19 2018-03-15 49.014 1,017,134 +2,057 0.05% 49,853,907
2018-03-16 2018-03-14 49.233 1,015,077 +4,113 0.05% 49,975,197
2018-03-15 2018-03-13 49.816 1,010,964 -10,283 0.05% 50,362,600
2018-03-14 2018-03-12 49.306 1,021,247 -685 0.05% 50,353,451
2018-03-13 2018-03-09 48.722 1,021,932 -2,468 0.05% 49,790,927
2018-03-12 2018-03-08 48.212 1,024,400 +4,524 0.05% 49,388,153
2018-03-09 2018-03-07 49.759 1,019,876 +3,681 0.05% 50,748,456
2018-03-08 2018-03-06 49.908 1,016,195 +19,009 0.05% 50,716,233
2018-03-07 2018-03-05 50.205 997,186 +16,831 0.05% 50,063,768
2018-03-06 2018-03-02 51.022 980,355 +2,019 0.05% 50,019,664
2018-03-02 2018-02-28 51.171 978,336 -27 0.05% 50,061,968
2018-03-01 2018-02-27 52.359 978,363 +2,020 0.05% 51,225,924
2018-02-28 2018-02-26 52.582 976,343 -43,222 0.05% 51,337,692
2018-02-27 2018-02-23 51.022 1,019,565 -7,001 0.05% 52,020,236
2018-02-26 2018-02-22 49.982 1,026,566 +24,505 0.06% 51,310,069
2018-02-22 2018-02-20 49.462 1,002,061 -9 0.05% 49,564,308
2018-02-21 2018-02-15 48.794 1,002,070 -7,769 0.05% 48,894,960
2018-02-20 2018-02-13 47.012 1,009,839 +10,114 0.05% 47,474,075
2018-02-13 2018-02-09 47.234 999,725 -16,831 0.05% 47,221,342
2018-02-12 2018-02-08 47.309 1,016,556 +6,732 0.05% 48,091,841
2018-02-09 2018-02-07 46.789 1,009,824 +135 0.05% 47,248,377
2018-02-08 2018-02-06 46.789 1,009,689 +25,583 0.05% 47,242,061
2018-02-07 2018-02-05 48.348 984,106 +943 0.05% 47,579,901
2018-02-05 2018-02-01 49.462 983,163 +13,464 0.05% 48,629,569
2018-01-31 2018-01-29 50.873 969,699 -2,221 0.05% 49,331,938
2018-01-30 2018-01-26 50.873 971,920 -2,368 0.05% 49,444,928
2018-01-26 2018-01-24 50.799 974,288 -539 0.05% 49,493,038
2018-01-25 2018-01-23 50.948 974,827 -57 0.05% 49,665,216
2018-01-24 2018-01-22 50.651 974,884 -9,156 0.05% 49,378,510
2018-01-23 2018-01-19 50.948 984,040 +1,230 0.05% 50,134,597
2018-01-22 2018-01-18 50.651 982,810 +6,732 0.05% 49,779,967
2018-01-19 2018-01-17 50.725 976,078 -13,464 0.05% 49,511,478
2018-01-18 2018-01-16 50.428 989,542 -297 0.05% 49,900,474
2018-01-17 2018-01-15 50.354 989,839 -26,343 0.05% 49,841,938
2018-01-16 2018-01-12 50.428 1,016,182 -10,063 0.05% 51,243,871
2018-01-15 2018-01-11 50.354 1,026,245 -1 0.06% 51,675,110
2018-01-11 2018-01-09 50.428 1,026,246 -79 0.06% 51,751,377
2018-01-03 2017-12-29 50.279 1,026,325 +90 0.06% 51,602,915
2018-01-02 2017-12-28 50.279 1,026,235 +9,964 0.06% 51,598,390
2017-12-29 2017-12-27 49.759 1,016,271 -135 0.05% 50,569,074
2017-12-28 2017-12-22 49.685 1,016,406 +108 0.05% 50,500,305
2017-12-27 2017-12-21 48.720 1,016,298 -17 0.05% 49,513,722
2017-12-22 2017-12-20 48.868 1,016,315 -135 0.05% 49,665,509
2017-12-21 2017-12-19 48.571 1,016,450 +71 0.05% 49,370,148
2017-12-20 2017-12-18 48.423 1,016,379 +28 0.05% 49,215,731
2017-12-15 2017-12-13 49.240 1,016,351 -2,155 0.05% 50,044,679
2017-12-14 2017-12-12 48.274 1,018,506 +100 0.05% 49,167,442
2017-12-13 2017-12-11 48.423 1,018,406 +2,060 0.05% 49,313,884
2017-12-08 2017-12-06 48.868 1,016,346 +13,465 0.05% 49,667,024
2017-12-04 2017-11-30 51.319 1,002,881 -217,456 0.05% 51,466,912
2017-12-01 2017-11-29 49.834 1,220,337 +2,289 0.07% 60,813,915
2017-11-30 2017-11-28 49.759 1,218,048 -2,020 0.07% 60,609,384
2017-11-28 2017-11-24 49.908 1,220,068 +29 0.07% 60,891,121
2017-11-27 2017-11-23 49.908 1,220,039 -135 0.07% 60,889,674
2017-11-24 2017-11-22 49.537 1,220,174 +11 0.07% 60,443,313
2017-11-23 2017-11-21 49.017 1,220,163 +84,021 0.07% 59,808,436
2017-11-22 2017-11-20 48.497 1,136,142 +25,718 0.06% 55,099,348
2017-11-21 2017-11-17 48.497 1,110,424 +92,233 0.06% 53,852,105
2017-11-20 2017-11-16 49.240 1,018,191 -1,310 0.05% 50,135,280
2017-11-15 2017-11-13 49.165 1,019,501 +15,393 0.05% 50,124,068
2017-11-14 2017-11-10 49.908 1,004,108 +35 0.05% 50,112,995
2017-11-10 2017-11-08 50.428 1,004,073 -31 0.05% 50,633,241
2017-11-09 2017-11-07 49.908 1,004,104 +1,335 0.05% 50,112,796
2017-11-08 2017-11-06 49.759 1,002,769 +2,043 0.05% 49,897,222
2017-11-07 2017-11-03 50.428 1,000,726 +115 0.05% 50,464,459
2017-11-03 2017-11-01 51.096 1,000,611 +28 0.05% 51,127,478
2017-11-02 2017-10-31 50.799 1,000,583 -3,079 0.05% 50,828,803
2017-10-30 2017-10-26 51.393 1,003,662 -135 0.05% 51,581,532
2017-10-24 2017-10-20 52.062 1,003,797 -4,365 0.05% 52,259,418
2017-10-23 2017-10-19 51.690 1,008,162 +91 0.05% 52,112,298
2017-10-20 2017-10-18 51.765 1,008,071 +14 0.05% 52,182,461
2017-10-18 2017-10-16 51.987 1,008,057 +2,373 0.05% 52,406,335
2017-10-17 2017-10-13 51.987 1,005,684 -1,276 0.05% 52,282,969
2017-10-16 2017-10-12 51.987 1,006,960 -1,615 0.05% 52,349,305
2017-10-10 2017-10-06 51.765 1,008,575 +2,913 0.05% 52,208,551
2017-10-09 2017-10-04 51.468 1,005,662 -1,791 0.05% 51,759,007
2017-10-06 2017-10-03 51.171 1,007,453 -4,040 0.05% 51,551,900
2017-10-04 2017-09-29 50.131 1,011,493 +10 0.06% 50,706,930
2017-10-03 2017-09-28 50.502 1,011,483 -116 0.06% 51,082,032
2017-09-29 2017-09-27 50.725 1,011,599 +8 0.06% 51,313,278
2017-09-28 2017-09-26 50.502 1,011,591 -451 0.06% 51,087,486
2017-09-27 2017-09-25 50.354 1,012,042 -673 0.06% 50,959,938
2017-09-26 2017-09-22 50.725 1,012,715 -7,066 0.06% 51,369,887
2017-09-25 2017-09-21 51.096 1,019,781 -808 0.06% 52,106,994
2017-09-22 2017-09-20 51.245 1,020,589 +956 0.06% 52,299,873
2017-09-21 2017-09-19 51.319 1,019,633 -74 0.06% 52,326,609
2017-09-20 2017-09-18 51.690 1,019,707 -4,934 0.06% 52,709,064
2017-09-19 2017-09-15 51.393 1,024,641 +1,764 0.06% 52,659,713
2017-09-15 2017-09-13 51.987 1,022,877 -11,243 0.06% 53,176,790
2017-09-14 2017-09-12 52.359 1,034,120 +85 0.06% 54,145,294
2017-09-13 2017-09-11 52.359 1,034,035 -36 0.06% 54,140,843
2017-09-12 2017-09-08 53.760 1,034,071 -1,377 0.06% 55,591,572
2017-09-11 2017-09-07 53.684 1,035,448 +20,614 0.06% 55,587,197
2017-09-08 2017-09-06 53.836 1,014,834 -21,022 0.06% 54,634,234
2017-09-07 2017-09-05 53.911 1,035,856 -2,245 0.06% 55,844,400
2017-09-06 2017-09-04 53.760 1,038,101 -3,830 0.06% 55,808,224
2017-09-05 2017-09-01 54.139 1,041,931 -1,186 0.06% 56,408,591
2017-09-04 2017-08-31 54.290 1,043,117 -3,259 0.06% 56,630,765
2017-09-01 2017-08-30 54.139 1,046,376 -631 0.06% 56,649,236
2017-08-31 2017-08-29 53.003 1,047,007 +3,254 0.06% 55,494,236
2017-08-30 2017-08-28 53.457 1,043,753 -2,708 0.06% 55,795,951
2017-08-29 2017-08-25 52.473 1,046,461 +31,072 0.06% 54,910,643
2017-08-28 2017-08-24 50.655 1,015,389 +78 0.06% 51,435,009
2017-08-24 2017-08-21 50.504 1,015,311 +599 0.06% 51,277,303
2017-08-21 2017-08-17 50.428 1,014,712 +3,302 0.06% 51,170,219
2017-08-18 2017-08-16 50.883 1,011,410 -4,675 0.06% 51,463,197
2017-08-17 2017-08-15 50.731 1,016,085 +4,226 0.06% 51,547,201
2017-08-16 2017-08-14 50.883 1,011,859 +2,984 0.06% 51,486,044
2017-08-15 2017-08-11 50.958 1,008,875 -9,324 0.06% 51,410,600
2017-08-14 2017-08-10 51.034 1,018,199 -3,172 0.06% 51,962,832
2017-08-09 2017-08-07 51.337 1,021,371 -66 0.06% 52,434,057
2017-08-08 2017-08-04 51.185 1,021,437 -2,641 0.06% 52,282,763
2017-08-07 2017-08-03 51.337 1,024,078 -132 0.06% 52,573,026
2017-08-04 2017-08-02 51.413 1,024,210 +72 0.06% 52,657,354
2017-08-03 2017-08-01 51.337 1,024,138 -793 0.06% 52,576,107
2017-08-02 2017-07-31 50.655 1,024,931 -1,320 0.06% 51,918,363
2017-07-31 2017-07-27 50.807 1,026,251 -661 0.06% 52,140,640
2017-07-28 2017-07-26 50.580 1,026,912 -132 0.06% 51,940,956
2017-07-27 2017-07-25 50.731 1,027,044 -6 0.06% 52,103,164
2017-07-25 2017-07-21 50.958 1,027,050 +74 0.06% 52,336,768
2017-07-24 2017-07-20 50.731 1,026,976 +68 0.06% 52,099,715
2017-07-20 2017-07-18 51.034 1,026,908 -2,179 0.06% 52,407,287
2017-07-19 2017-07-17 51.261 1,029,087 +944 0.06% 52,752,252
2017-07-18 2017-07-14 51.034 1,028,143 +66 0.06% 52,470,314
2017-07-17 2017-07-13 51.185 1,028,077 +2 0.06% 52,622,635
2017-07-13 2017-07-11 50.277 1,028,075 +16 0.06% 51,688,404
2017-07-10 2017-07-06 49.444 1,028,059 -264 0.06% 50,831,329
2017-07-07 2017-07-05 49.671 1,028,323 +38 0.06% 51,077,971
2017-07-05 2017-07-03 50.353 1,028,285 +2,113 0.06% 51,776,822
2017-07-04 2017-06-30 50.807 1,026,172 -1,608 0.06% 52,136,627
2017-07-03 2017-06-29 51.488 1,027,780 -700 0.06% 52,918,719
2017-06-30 2017-06-28 50.883 1,028,480 +52 0.06% 52,331,764
2017-06-28 2017-06-26 50.958 1,028,428 +1,216 0.06% 52,406,988
2017-06-27 2017-06-23 50.580 1,027,212 -35 0.06% 51,956,130
2017-06-26 2017-06-22 50.580 1,027,247 +34 0.06% 51,957,900
2017-06-23 2017-06-21 50.428 1,027,213 -910 0.06% 51,800,623
2017-06-20 2017-06-16 50.504 1,028,123 +26 0.06% 51,924,360
2017-06-19 2017-06-15 50.580 1,028,097 -73 0.06% 52,000,893
2017-06-16 2017-06-14 50.807 1,028,170 +15 0.06% 52,238,139
2017-06-15 2017-06-13 51.413 1,028,155 -97 0.06% 52,860,177
2017-06-14 2017-06-12 50.807 1,028,252 -56 0.06% 52,242,305
2017-06-13 2017-06-09 51.185 1,028,308 -41,290 0.06% 52,634,458
2017-06-12 2017-06-08 49.974 1,069,598 -37,065 0.06% 53,452,099
2017-06-09 2017-06-07 49.595 1,106,663 +170 0.06% 54,885,413
2017-06-08 2017-06-06 49.898 1,106,493 -2,098 0.06% 55,212,109
2017-06-07 2017-06-05 49.823 1,108,591 -79 0.06% 55,232,855
2017-06-06 2017-06-02 49.974 1,108,670 -6,604 0.06% 55,404,684
2017-06-05 2017-06-01 49.974 1,115,274 +106 0.06% 55,734,712
2017-06-02 2017-05-31 49.823 1,115,168 -9,226 0.06% 55,560,538
2017-06-01 2017-05-29 49.444 1,124,394 +3 0.06% 55,594,515
2017-05-31 2017-05-26 48.838 1,124,391 -11,226 0.06% 54,913,272
2017-05-29 2017-05-25 48.384 1,135,617 +1 0.06% 54,945,609
2017-05-25 2017-05-23 48.838 1,135,616 +6,603 0.06% 55,461,481
2017-05-23 2017-05-19 49.141 1,129,013 +25 0.06% 55,480,950
2017-05-22 2017-05-18 49.065 1,128,988 -2,773 0.06% 55,394,236
2017-05-19 2017-05-17 49.141 1,131,761 -44 0.06% 55,615,990
2017-05-18 2017-05-16 49.823 1,131,805 -34 0.06% 56,389,436
2017-05-17 2017-05-15 49.898 1,131,839 +5 0.06% 56,476,831
2017-05-15 2017-05-11 49.520 1,131,834 +40 0.06% 56,048,079
2017-05-12 2017-05-10 49.520 1,131,794 -3,500 0.06% 56,046,098
2017-05-11 2017-05-09 49.065 1,135,294 -65 0.06% 55,703,643
2017-05-09 2017-05-05 48.687 1,135,359 +63 0.06% 55,276,995
2017-05-08 2017-05-04 49.217 1,135,296 -49,790 0.06% 55,875,666
2017-05-04 2017-04-28 48.763 1,185,086 +93 0.07% 57,787,776
2017-05-02 2017-04-27 48.990 1,184,993 -281,834 0.07% 58,052,418
2017-04-28 2017-04-26 48.990 1,466,827 -714 0.08% 71,859,373
2017-04-27 2017-04-25 48.611 1,467,541 -3,962 0.08% 71,338,754
2017-04-26 2017-04-24 47.172 1,471,503 -1,189 0.08% 69,414,380
2017-04-24 2017-04-20 47.400 1,472,692 +78 0.08% 69,804,996
2017-04-21 2017-04-19 46.567 1,472,614 -10 0.08% 68,574,759
2017-04-20 2017-04-18 46.870 1,472,624 -26,149 0.08% 69,021,242
2017-04-19 2017-04-13 47.627 1,498,773 -1,321 0.08% 71,381,678
2017-04-18 2017-04-12 48.081 1,500,094 +53,414 0.08% 72,126,100
2017-04-13 2017-04-11 47.930 1,446,680 -4 0.08% 69,338,818
2017-04-12 2017-04-10 48.687 1,446,684 -30 0.08% 70,434,413
2017-04-07 2017-04-05 48.763 1,446,714 -1,110 0.08% 70,545,416
2017-04-06 2017-04-03 49.217 1,447,824 -7,450 0.08% 71,257,302
2017-04-03 2017-03-30 49.065 1,455,274 -397 0.08% 71,403,586
2017-03-30 2017-03-28 48.990 1,455,671 +5,113 0.08% 71,312,844
2017-03-24 2017-03-22 48.157 1,450,558 +660 0.08% 69,854,190
2017-03-23 2017-03-21 48.535 1,449,898 +1,387 0.08% 70,371,325
2017-03-22 2017-03-20 48.535 1,448,511 -225 0.08% 70,304,006
2017-03-21 2017-03-17 48.460 1,448,736 -119 0.08% 70,205,231
2017-03-20 2017-03-16 49.293 1,448,855 +1,717 0.08% 71,417,749
2017-03-17 2017-03-15 47.854 1,447,138 +5,995 0.08% 69,251,195
2017-03-16 2017-03-14 48.081 1,441,143 -91 0.08% 69,291,673
2017-03-15 2017-03-13 48.232 1,441,234 +96 0.08% 69,514,304
2017-03-14 2017-03-10 47.702 1,441,138 +37,573 0.08% 68,745,831
2017-03-13 2017-03-09 48.157 1,403,565 +2,906 0.08% 67,591,159
2017-03-10 2017-03-08 48.460 1,400,659 +31,036 0.08% 67,875,437
2017-03-09 2017-03-07 48.611 1,369,623 +176,840 0.08% 66,578,854
2017-03-08 2017-03-06 48.535 1,192,783 +56,810 0.07% 57,892,155
2017-03-06 2017-03-02 48.838 1,135,973 +2,642 0.06% 55,478,917
2017-03-03 2017-03-01 50.175 1,133,331 +1,320 0.06% 56,864,340
2017-03-02 2017-02-28 49.029 1,132,011 +9,649 0.06% 55,501,349
2017-03-01 2017-02-27 50.022 1,122,362 +125 0.06% 56,142,548
2017-02-27 2017-02-23 50.404 1,122,237 -7,202 0.06% 56,564,816
2017-02-23 2017-02-21 50.251 1,129,439 -131 0.06% 56,755,315
2017-02-22 2017-02-20 50.098 1,129,570 +590 0.06% 56,589,369
2017-02-21 2017-02-17 50.556 1,128,980 +9,126 0.06% 57,077,127
2017-02-20 2017-02-16 52.695 1,119,854 -33 0.06% 59,010,373
2017-02-17 2017-02-15 52.924 1,119,887 -6,522 0.06% 59,268,686
2017-02-16 2017-02-14 51.778 1,126,409 -8,162 0.06% 58,323,512
2017-02-14 2017-02-10 51.396 1,134,571 -33 0.06% 58,312,895
2017-02-13 2017-02-09 50.633 1,134,604 -61 0.06% 57,448,104
2017-02-10 2017-02-08 50.938 1,134,665 -2,592 0.06% 57,797,806
2017-02-08 2017-02-06 50.175 1,137,257 +7,136 0.06% 57,061,325
2017-02-06 2017-02-02 50.862 1,130,121 -19,641 0.06% 57,480,037
2017-02-02 2017-01-27 50.785 1,149,762 -223 0.06% 58,391,208
2017-02-01 2017-01-25 48.953 1,149,985 -276,487 0.06% 56,294,772
2017-01-26 2017-01-24 49.487 1,426,472 -315,573 0.08% 70,592,103
2017-01-25 2017-01-23 48.265 1,742,045 +30 0.10% 84,080,311
2017-01-23 2017-01-19 48.265 1,742,015 -41 0.10% 84,078,863
2017-01-20 2017-01-18 48.647 1,742,056 -1,383 0.10% 84,746,039
2017-01-18 2017-01-16 48.189 1,743,439 -536 0.10% 84,014,448
2017-01-17 2017-01-13 48.418 1,743,975 -5,238 0.10% 84,439,835
2017-01-16 2017-01-12 48.342 1,749,213 +43 0.10% 84,559,863
2017-01-13 2017-01-11 48.876 1,749,170 -14,345 0.10% 85,492,862
2017-01-12 2017-01-10 48.494 1,763,515 +44 0.10% 85,520,601
2017-01-10 2017-01-06 47.654 1,763,471 +13,094 0.10% 84,037,045
2017-01-09 2017-01-05 47.349 1,750,377 -3,928 0.10% 82,878,360
2017-01-05 2017-01-03 46.967 1,754,305 +4,616 0.10% 82,394,473
2017-01-04 2016-12-30 45.363 1,749,689 +4,583 0.10% 79,371,606
2017-01-03 2016-12-29 44.905 1,745,106 +44 0.10% 78,364,073
2016-12-23 2016-12-21 46.662 1,745,062 -49 0.10% 81,427,281
2016-12-21 2016-12-19 46.203 1,745,111 +655 0.10% 80,629,932
2016-12-20 2016-12-16 46.738 1,744,456 -20,165 0.10% 81,532,227
2016-12-19 2016-12-15 47.196 1,764,621 +117,848 0.10% 83,283,272
2016-12-16 2016-12-14 48.113 1,646,773 -130 0.09% 79,230,455
2016-12-15 2016-12-13 48.342 1,646,903 +200,411 0.09% 79,614,027
2016-12-14 2016-12-12 49.334 1,446,492 -99 0.08% 71,361,902
2016-12-13 2016-12-09 50.022 1,446,591 -393 0.08% 72,361,060
2016-12-12 2016-12-08 50.327 1,446,984 -36,342 0.08% 72,822,738
2016-12-09 2016-12-07 50.022 1,483,326 -3,536 0.08% 74,198,610
2016-12-08 2016-12-06 49.640 1,486,862 -4,321 0.08% 73,807,736
2016-12-07 2016-12-05 48.724 1,491,183 +3,928 0.08% 72,655,666
2016-12-05 2016-12-01 49.029 1,487,255 -4 0.08% 72,918,601
2016-12-02 2016-11-30 49.105 1,487,259 +39 0.08% 73,032,378
2016-12-01 2016-11-29 49.411 1,487,220 +3,818 0.08% 73,484,774
2016-11-30 2016-11-28 49.640 1,483,402 +16,711 0.08% 73,635,981
2016-11-29 2016-11-25 50.175 1,466,691 -278,249 0.08% 73,590,518
2016-11-28 2016-11-24 49.258 1,744,940 -5,021 0.10% 85,952,413
2016-11-25 2016-11-23 49.182 1,749,961 +5,280 0.10% 86,066,095
2016-11-24 2016-11-22 48.876 1,744,681 +4,557 0.10% 85,273,457
2016-11-23 2016-11-21 48.494 1,740,124 +917 0.10% 84,386,269
2016-11-22 2016-11-18 48.189 1,739,207 +20 0.10% 83,810,513
2016-11-21 2016-11-17 48.189 1,739,187 +83 0.10% 83,809,549
2016-11-18 2016-11-16 47.883 1,739,104 +3,928 0.10% 83,274,294
2016-11-17 2016-11-15 48.418 1,735,176 -12,964 0.10% 84,013,805
2016-11-16 2016-11-14 47.578 1,748,140 +1,310 0.10% 83,172,953
2016-11-15 2016-11-11 47.960 1,746,830 +99 0.10% 83,777,645
2016-11-14 2016-11-10 47.425 1,746,731 +1,964 0.10% 82,839,123
2016-11-11 2016-11-09 46.432 1,744,767 -16,761 0.10% 81,013,777
2016-11-10 2016-11-08 46.662 1,761,528 +6,416 0.10% 82,195,610
2016-11-09 2016-11-07 47.349 1,755,112 +17,809 0.10% 83,102,557
2016-11-08 2016-11-04 47.272 1,737,303 +15,975 0.10% 82,126,645
2016-11-03 2016-11-01 48.647 1,721,328 -3,863 0.10% 83,737,681
2016-11-02 2016-10-31 47.731 1,725,191 +2,682 0.10% 82,344,589
2016-10-28 2016-10-26 48.418 1,722,509 +3,929 0.10% 83,400,494
2016-10-27 2016-10-25 48.953 1,718,580 -65,472 0.10% 84,128,984
2016-10-26 2016-10-24 49.105 1,784,052 -32,736 0.10% 87,606,503
2016-10-25 2016-10-20 48.265 1,816,788 -6,481 0.10% 87,687,804
2016-10-24 2016-10-19 48.113 1,823,269 +3,857 0.10% 87,722,128
2016-10-20 2016-10-18 48.036 1,819,412 -2,606 0.10% 87,397,611
2016-10-19 2016-10-17 47.120 1,822,018 +100,826 0.10% 85,853,042
2016-10-17 2016-10-13 47.731 1,721,192 +10,344 0.10% 82,153,714
2016-10-14 2016-10-12 48.571 1,710,848 +6,331 0.10% 83,097,203
2016-10-13 2016-10-11 48.800 1,704,517 +267,123 0.10% 83,180,219
2016-10-12 2016-10-07 50.709 1,437,394 -127,158 0.08% 72,888,963
2016-10-11 2016-10-06 49.716 1,564,552 +459 0.09% 77,783,746
2016-10-07 2016-10-05 49.716 1,564,093 -393 0.09% 77,760,926
2016-10-06 2016-10-04 49.487 1,564,486 +46 0.09% 77,422,029
2016-10-05 2016-10-03 49.716 1,564,440 -3,928 0.09% 77,778,178
2016-10-04 2016-09-30 48.036 1,568,368 +154,513 0.09% 75,338,415
2016-10-03 2016-09-29 50.098 1,413,855 -2,256 0.08% 70,831,522
2016-09-30 2016-09-28 50.022 1,416,111 +7,536 0.08% 70,836,396
2016-09-27 2016-09-23 50.022 1,408,575 -97 0.08% 70,459,432
2016-09-26 2016-09-22 50.404 1,408,672 -3,998 0.08% 71,002,180
2016-09-23 2016-09-21 50.098 1,412,670 +5,499 0.08% 70,772,156
2016-09-22 2016-09-20 50.327 1,407,171 -301 0.08% 70,819,059
2016-09-20 2016-09-15 50.404 1,407,472 -6,613 0.08% 70,941,695
2016-09-19 2016-09-14 49.640 1,414,085 -3,172 0.08% 70,195,090
2016-09-15 2016-09-13 49.029 1,417,257 +3,319 0.08% 69,486,670
2016-09-14 2016-09-12 49.716 1,413,938 +6,471 0.08% 70,295,774
2016-09-13 2016-09-09 51.702 1,407,467 -13,094 0.08% 72,768,723
2016-09-12 2016-09-08 50.251 1,420,561 -6,548 0.08% 71,384,454
2016-09-09 2016-09-07 49.564 1,427,109 +1,179 0.08% 70,732,613
2016-09-08 2016-09-06 50.098 1,425,930 -7,952 0.08% 71,436,457
2016-09-07 2016-09-05 50.251 1,433,882 +1,310 0.08% 72,053,846
2016-09-06 2016-09-02 49.919 1,432,572 -73,944 0.08% 71,511,980
2016-09-05 2016-09-01 49.071 1,506,516 -54,455 0.09% 73,926,563
2016-09-02 2016-08-31 48.301 1,560,971 +6,285 0.09% 75,396,244
2016-09-01 2016-08-30 49.148 1,554,686 -6,360 0.09% 76,410,089
2016-08-31 2016-08-29 48.609 1,561,046 -162,247 0.09% 75,880,887
2016-08-30 2016-08-26 48.917 1,723,293 -130 0.10% 84,298,566
2016-08-29 2016-08-25 48.686 1,723,423 +6,590 0.10% 83,906,634
2016-08-26 2016-08-24 48.840 1,716,833 +503 0.10% 83,850,305
2016-08-25 2016-08-23 48.994 1,716,330 -870 0.10% 84,090,173
2016-08-24 2016-08-22 49.533 1,717,200 +129,730 0.10% 85,058,788
2016-08-23 2016-08-19 49.996 1,587,470 -36,335 0.09% 79,366,561
2016-08-22 2016-08-18 51.536 1,623,805 -26,066 0.09% 83,684,944
2016-08-19 2016-08-17 51.228 1,649,871 -2,620 0.09% 84,519,899
2016-08-18 2016-08-16 52.076 1,652,491 +5,203 0.09% 86,054,411
2016-08-17 2016-08-15 52.692 1,647,288 -19,529 0.09% 86,798,650
2016-08-16 2016-08-12 52.076 1,666,817 +12,083 0.10% 86,800,445
2016-08-15 2016-08-11 51.074 1,654,734 -6,420 0.10% 84,514,078
2016-08-12 2016-08-10 50.766 1,661,154 +99 0.10% 84,330,106
2016-08-11 2016-08-09 50.458 1,661,055 +1,168 0.10% 83,813,244
2016-08-10 2016-08-08 50.458 1,659,887 -142,843 0.10% 83,754,309
2016-08-09 2016-08-05 49.148 1,802,730 -18,874 0.10% 88,601,016
2016-08-08 2016-08-04 48.224 1,821,604 -91 0.10% 87,844,716
2016-08-05 2016-08-03 47.839 1,821,695 +17,111 0.10% 87,147,434
2016-08-04 2016-08-01 49.456 1,804,584 +108,967 0.10% 89,248,200
2016-08-03 2016-07-29 49.379 1,695,617 +12,876 0.10% 83,728,465
2016-08-01 2016-07-28 49.379 1,682,741 +6,438 0.10% 83,092,656
2016-07-29 2016-07-27 49.687 1,676,303 +21,187 0.10% 83,291,287
2016-07-28 2016-07-26 49.148 1,655,116 -17,629 0.10% 81,346,047
2016-07-27 2016-07-25 48.378 1,672,745 +9,152 0.10% 80,923,884
2016-07-26 2016-07-22 48.686 1,663,593 -13,046 0.10% 80,993,748
2016-07-25 2016-07-21 48.609 1,676,639 -38 0.10% 81,499,747
2016-07-22 2016-07-20 48.301 1,676,677 -786 0.10% 80,984,944
2016-07-21 2016-07-19 47.993 1,677,463 +3,431 0.10% 80,506,016
2016-07-20 2016-07-18 48.840 1,674,032 -128,358 0.10% 81,759,900
2016-07-19 2016-07-15 47.685 1,802,390 +96,320 0.10% 85,946,215
2016-07-18 2016-07-14 47.762 1,706,070 -599 0.10% 81,484,663
2016-07-15 2016-07-13 46.914 1,706,669 -21 0.10% 80,067,069
2016-07-14 2016-07-12 47.299 1,706,690 -7,673 0.10% 80,725,427
2016-07-13 2016-07-11 46.144 1,714,363 -130 0.10% 79,107,370
2016-07-08 2016-07-06 45.297 1,714,493 -3,245 0.10% 77,660,535
2016-07-07 2016-07-05 46.067 1,717,738 -9,087 0.10% 79,130,779
2016-07-06 2016-07-04 46.837 1,726,825 -29,338 0.10% 80,879,646
2016-07-05 2016-06-30 45.913 1,756,163 +122 0.10% 80,630,327
2016-07-04 2016-06-29 44.834 1,756,041 -2,012 0.10% 78,730,856
2016-06-29 2016-06-27 43.756 1,758,053 +52 0.10% 76,925,023
2016-06-28 2016-06-24 43.833 1,758,001 +11,683 0.10% 77,058,175
2016-06-27 2016-06-23 45.528 1,746,318 -2,020 0.10% 79,505,678
2016-06-24 2016-06-22 44.988 1,748,338 -226 0.10% 78,654,863
2016-06-23 2016-06-21 44.757 1,748,564 -3 0.10% 78,260,930
2016-06-22 2016-06-20 44.218 1,748,567 -3,203 0.10% 77,318,159
2016-06-20 2016-06-16 42.754 1,751,770 +3,265 0.10% 74,895,790
2016-06-16 2016-06-14 43.833 1,748,505 -1,168 0.10% 76,641,939
2016-06-15 2016-06-13 43.602 1,749,673 +59 0.10% 76,288,778
2016-06-14 2016-06-10 45.451 1,749,614 -103 0.10% 79,520,956
2016-06-13 2016-06-08 45.219 1,749,717 -11,839 0.10% 79,121,270
2016-06-10 2016-06-07 45.065 1,761,556 -2,986 0.10% 79,385,221
2016-06-07 2016-06-03 45.142 1,764,542 +2,482 0.10% 79,655,717
2016-06-06 2016-06-02 44.526 1,762,060 -589 0.10% 78,457,753
2016-06-03 2016-06-01 43.987 1,762,649 -130 0.10% 77,533,481
2016-06-02 2016-05-31 44.141 1,762,779 -7,269 0.10% 77,810,790
2016-06-01 2016-05-30 43.448 1,770,048 -2,456 0.10% 76,904,452
2016-05-31 2016-05-27 43.140 1,772,504 -12,960 0.10% 76,464,981
2016-05-27 2016-05-25 43.062 1,785,464 +19,559 0.10% 76,886,527
2016-05-26 2016-05-24 42.908 1,765,905 +1,947 0.10% 75,772,195
2016-05-24 2016-05-20 42.908 1,763,958 -130 0.10% 75,688,652
2016-05-23 2016-05-19 42.677 1,764,088 -31,154 0.10% 75,286,541
2016-05-20 2016-05-18 42.754 1,795,242 +32,453 0.10% 76,754,407
2016-05-19 2016-05-17 43.756 1,762,789 -65 0.10% 77,132,251
2016-05-17 2016-05-13 41.368 1,762,854 +1,298 0.10% 72,925,257
2016-05-13 2016-05-11 42.677 1,761,556 +87 0.10% 75,178,483
2016-05-11 2016-05-09 43.602 1,761,469 -65 0.10% 76,803,104
2016-05-10 2016-05-06 42.369 1,761,534 +4,674 0.10% 74,634,745
2016-05-09 2016-05-05 43.448 1,756,860 +46 0.10% 76,331,465
2016-05-06 2016-05-04 43.833 1,756,814 +2,077 0.10% 77,006,146
2016-05-04 2016-04-29 43.525 1,754,737 +1,299 0.10% 76,374,401
2016-05-03 2016-04-28 44.603 1,753,438 -6,570 0.10% 78,208,925
2016-04-28 2016-04-26 44.911 1,760,008 -77 0.10% 79,044,296
2016-04-25 2016-04-21 45.142 1,760,085 -4,752 0.10% 79,454,517
2016-04-21 2016-04-19 45.065 1,764,837 +219 0.10% 79,533,080
2016-04-20 2016-04-18 44.834 1,764,618 +23 0.10% 79,115,400
2016-04-19 2016-04-15 45.065 1,764,595 -4,349 0.10% 79,522,174
2016-04-18 2016-04-14 45.065 1,768,944 -6,581 0.10% 79,718,164
2016-04-15 2016-04-13 44.218 1,775,525 -3,366 0.10% 78,510,189
2016-04-14 2016-04-12 42.446 1,778,891 +1,406 0.10% 75,507,184
2016-04-13 2016-04-11 42.138 1,777,485 +2,073 0.10% 74,899,791
2016-04-11 2016-04-07 43.217 1,775,412 +1,883 0.10% 76,727,200
2016-04-07 2016-04-05 43.448 1,773,529 +65 0.10% 77,055,694
2016-04-06 2016-04-01 43.679 1,773,464 +28,758 0.10% 77,462,725
2016-04-05 2016-03-31 44.680 1,744,706 -3,375 0.10% 77,953,853
2016-04-01 2016-03-30 44.680 1,748,081 -2,337 0.10% 78,104,649
2016-03-31 2016-03-29 43.062 1,750,418 +11,703 0.10% 75,377,359
2016-03-30 2016-03-24 41.984 1,738,715 +3,245 0.10% 72,998,215
2016-03-22 2016-03-18 44.295 1,735,470 -4,539 0.10% 76,872,728
2016-03-21 2016-03-17 42.985 1,740,009 -4,154 0.10% 74,795,080
2016-03-18 2016-03-16 42.215 1,744,163 -130 0.10% 73,630,028
2016-03-15 2016-03-11 40.597 1,744,293 -86,452 0.10% 70,813,717
2016-03-10 2016-03-08 41.060 1,830,745 -3,505 0.11% 75,169,628
2016-03-08 2016-03-04 40.983 1,834,250 -8,438 0.11% 75,172,241
2016-03-07 2016-03-03 40.674 1,842,688 -17,524 0.11% 74,950,247
2016-03-04 2016-03-02 39.981 1,860,212 -47,381 0.11% 74,373,314
2016-03-03 2016-03-01 39.920 1,907,593 -6,597 0.11% 76,150,216
2016-03-02 2016-02-29 38.898 1,914,190 +16,047 0.11% 74,458,100
2016-03-01 2016-02-26 39.055 1,898,143 -4,581 0.11% 74,132,223
2016-02-29 2016-02-25 37.798 1,902,724 +41,740 0.11% 71,918,824
2016-02-26 2016-02-24 38.269 1,860,984 -30,542 0.11% 71,218,579
2016-02-25 2016-02-23 39.369 1,891,526 -5,981 0.11% 74,468,353
2016-02-24 2016-02-22 40.155 1,897,507 -10,944 0.11% 76,194,916
2016-02-23 2016-02-19 36.776 1,908,451 -3,053 0.11% 70,185,690
2016-02-22 2016-02-18 36.226 1,911,504 -8,144 0.11% 69,246,502
2016-02-19 2016-02-17 35.755 1,919,648 -46,321 0.11% 68,636,433
2016-02-18 2016-02-16 34.969 1,965,969 -152,835 0.12% 68,747,733
2016-02-17 2016-02-15 36.305 2,118,804 -137,436 0.13% 76,922,690
2016-02-16 2016-02-12 35.440 2,256,240 -21,580 0.13% 79,961,981
2016-02-15 2016-02-11 35.598 2,277,820 +9,544 0.14% 81,084,774
2016-02-12 2016-02-05 36.148 2,268,276 +58,283 0.13% 81,992,747
2016-02-11 2016-02-04 34.262 2,209,993 -1,018 0.13% 75,717,993
2016-02-05 2016-02-03 32.926 2,211,011 +6,618 0.13% 72,799,204
2016-02-04 2016-02-02 34.262 2,204,393 +12,725 0.13% 75,526,128
2016-02-03 2016-02-01 34.183 2,191,668 +4,504 0.13% 74,917,923
2016-02-02 2016-01-29 35.598 2,187,164 +6,744 0.13% 77,857,644
2016-01-29 2016-01-27 34.497 2,180,420 -12,725 0.13% 75,218,797
2016-01-28 2016-01-26 34.340 2,193,145 +3,181 0.13% 75,313,094
2016-01-26 2016-01-22 35.440 2,189,964 +10,562 0.13% 77,613,135
2016-01-25 2016-01-21 33.869 2,179,402 +3,156 0.13% 73,813,589
2016-01-22 2016-01-20 35.047 2,176,246 +3,182 0.13% 76,271,897
2016-01-21 2016-01-19 36.855 2,173,064 +5,726 0.13% 80,087,929
2016-01-19 2016-01-15 37.091 2,167,338 +1,400 0.13% 80,387,838
2016-01-15 2016-01-13 39.055 2,165,938 +3,436 0.13% 84,590,992
2016-01-14 2016-01-12 38.426 2,162,502 +102 0.13% 83,097,333
2016-01-13 2016-01-11 38.819 2,162,400 +12,726 0.13% 83,943,039
2016-01-12 2016-01-08 40.155 2,149,674 +1,909 0.13% 86,320,751
2016-01-11 2016-01-07 40.391 2,147,765 +185,030 0.13% 86,750,420
2016-01-06 2016-01-04 42.984 1,962,735 +17,434 0.12% 84,366,630
2015-12-29 2015-12-24 44.084 1,945,301 -11,453 0.12% 85,757,355
2015-12-28 2015-12-22 42.670 1,956,754 -1,272 0.12% 83,494,480
2015-12-23 2015-12-21 42.670 1,958,026 +3,181 0.12% 83,548,756
2015-12-18 2015-12-16 41.648 1,954,845 -127 0.12% 81,416,027
2015-12-16 2015-12-14 41.334 1,954,972 +1,909 0.12% 80,806,815
2015-12-15 2015-12-11 41.491 1,953,063 +105 0.12% 81,034,859
2015-12-14 2015-12-10 42.041 1,952,958 +6,363 0.12% 82,104,771
2015-12-11 2015-12-09 42.434 1,946,595 -12,471 0.12% 82,602,096
2015-12-10 2015-12-08 43.220 1,959,066 +9,671 0.12% 84,670,761
2015-12-09 2015-12-07 44.163 1,949,395 -3,136 0.12% 86,091,023
2015-12-08 2015-12-04 43.377 1,952,531 +1,909 0.12% 84,695,185
2015-12-03 2015-12-01 43.691 1,950,622 -8,272 0.12% 85,225,511
2015-12-02 2015-11-30 43.534 1,958,894 +14,567 0.12% 85,279,060
2015-12-01 2015-11-27 43.691 1,944,327 +1,527 0.12% 84,950,474
2015-11-30 2015-11-26 44.713 1,942,800 -1,273 0.12% 86,868,449
2015-11-26 2015-11-24 45.027 1,944,073 -233 0.12% 87,536,443
2015-11-18 2015-11-16 43.456 1,944,306 +254 0.12% 84,491,195
2015-11-17 2015-11-13 44.006 1,944,052 -127 0.12% 85,549,527
2015-11-13 2015-11-11 44.399 1,944,179 +88 0.12% 86,319,000
2015-11-11 2015-11-09 45.577 1,944,091 -197 0.12% 88,606,644
2015-11-06 2015-11-04 46.206 1,944,288 -1,909 0.12% 89,837,908
2015-11-05 2015-11-03 45.420 1,946,197 -382 0.12% 88,396,759
2015-11-04 2015-11-02 44.634 1,946,579 +1,909 0.12% 86,884,454
2015-11-02 2015-10-29 45.656 1,944,670 -23,669 0.12% 88,785,849
2015-10-30 2015-10-28 45.656 1,968,339 -27,360 0.12% 89,866,481
2015-10-29 2015-10-27 46.520 1,995,699 +6,362 0.12% 92,840,710
2015-10-28 2015-10-26 46.599 1,989,337 -10,231 0.12% 92,701,073
2015-10-27 2015-10-23 46.285 1,999,568 +49 0.12% 92,549,309
2015-10-19 2015-10-15 45.499 1,999,519 -6,363 0.12% 90,975,784
2015-10-16 2015-10-14 44.399 2,005,882 -127 0.12% 89,058,533
2015-10-15 2015-10-13 44.713 2,006,009 +101 0.12% 89,694,714
2015-10-13 2015-10-09 44.242 2,005,908 +10,702 0.12% 88,744,431
2015-10-12 2015-10-08 43.063 1,995,206 -381 0.12% 85,919,157
2015-10-09 2015-10-07 43.299 1,995,587 -89 0.12% 86,406,014
2015-10-08 2015-10-06 42.041 1,995,676 -19,067 0.12% 83,900,688
2015-10-07 2015-10-05 42.041 2,014,743 -636 0.12% 84,702,288
2015-10-06 2015-10-02 41.884 2,015,379 +636 0.12% 84,412,283
2015-10-05 2015-09-30 40.863 2,014,743 +4,420 0.12% 82,327,458
2015-10-02 2015-09-29 39.762 2,010,323 +5,090 0.12% 79,935,200
2015-09-30 2015-09-25 40.705 2,005,233 +69 0.12% 81,623,706
2015-09-29 2015-09-24 40.391 2,005,164 -6,465 0.12% 80,990,620
2015-09-25 2015-09-23 41.255 2,011,629 +7,127 0.12% 82,990,599
2015-09-24 2015-09-22 42.434 2,004,502 +254 0.12% 85,059,330
2015-09-18 2015-09-16 42.356 2,004,248 -6,966 0.12% 84,891,055
2015-09-16 2015-09-14 41.648 2,011,214 +6,999 0.12% 83,763,701
2015-09-15 2015-09-11 41.570 2,004,215 -12 0.12% 83,314,710
2015-09-11 2015-09-09 42.591 2,004,227 +10,085 0.12% 85,362,652
2015-09-10 2015-09-08 41.020 1,994,142 +25 0.12% 81,799,056
2015-09-09 2015-09-07 39.527 1,994,117 +1,556 0.12% 78,820,707
2015-09-08 2015-09-04 40.077 1,992,561 +1,272 0.12% 79,855,256
2015-09-07 2015-09-02 40.627 1,991,289 +586 0.12% 80,899,632
2015-09-04 2015-09-01 41.413 1,990,703 +1,909 0.12% 82,440,154
2015-09-02 2015-08-31 41.884 1,988,794 +17 0.12% 83,298,794
2015-09-01 2015-08-28 41.727 1,988,777 +6,363 0.12% 82,985,519
2015-08-31 2015-08-27 42.434 1,982,414 +12,725 0.12% 84,122,045
2015-08-28 2015-08-26 41.334 1,969,689 -8 0.12% 81,415,128
2015-08-27 2015-08-25 41.648 1,969,697 -1,145 0.12% 82,034,588
2015-08-26 2015-08-24 41.020 1,970,842 -4,454 0.12% 80,843,297
2015-08-25 2015-08-21 41.884 1,975,296 +15,134 0.12% 82,733,443
2015-08-24 2015-08-20 42.984 1,960,162 +10,562 0.12% 84,256,031
2015-08-21 2015-08-19 44.006 1,949,600 +11,453 0.12% 85,793,671
2015-08-20 2015-08-18 44.949 1,938,147 -127 0.12% 87,117,308
2015-08-19 2015-08-17 45.656 1,938,274 +25,451 0.12% 88,493,833
2015-08-18 2015-08-14 47.361 1,912,823 +3,945 0.11% 90,593,384
2015-08-17 2015-08-13 47.202 1,908,878 +22,498 0.11% 90,102,657
2015-08-14 2015-08-12 47.281 1,886,380 +28,895 0.11% 89,190,861
2015-08-13 2015-08-11 48.635 1,857,485 +15,420 0.11% 90,338,163
2015-08-12 2015-08-10 47.998 1,842,065 +21,659 0.11% 88,415,212
2015-08-11 2015-08-07 48.316 1,820,406 -4,397 0.11% 87,955,232
2015-08-10 2015-08-06 47.998 1,824,803 +12,563 0.11% 87,586,673
2015-08-07 2015-08-05 48.077 1,812,240 +1,005 0.11% 87,127,927
2015-08-06 2015-08-04 48.873 1,811,235 -2,513 0.11% 88,521,324
2015-08-05 2015-08-03 48.873 1,813,748 +6,910 0.11% 88,644,143
2015-08-04 2015-07-31 49.988 1,806,838 +63 0.11% 90,319,929
2015-07-31 2015-07-29 50.227 1,806,775 +1,256 0.11% 90,748,230
2015-07-30 2015-07-28 50.067 1,805,519 -3,141 0.11% 90,397,712
2015-07-29 2015-07-27 49.908 1,808,660 +6,282 0.11% 90,267,041
2015-07-28 2015-07-24 51.819 1,802,378 +7,663 0.11% 93,396,714
2015-07-22 2015-07-20 52.774 1,794,715 +1,822 0.11% 94,713,907
2015-07-21 2015-07-17 52.535 1,792,893 -2,533 0.11% 94,189,618
2015-07-16 2015-07-14 51.580 1,795,426 +18,844 0.11% 92,607,731
2015-07-15 2015-07-13 52.455 1,776,582 -2,449 0.11% 93,191,307
2015-07-14 2015-07-10 51.182 1,779,031 +879 0.11% 91,054,040
2015-07-13 2015-07-09 50.306 1,778,152 +2,486 0.11% 89,452,131
2015-07-10 2015-07-08 49.192 1,775,666 +9,422 0.11% 87,348,305
2015-07-09 2015-07-07 52.535 1,766,244 +62 0.11% 92,789,613
2015-07-08 2015-07-06 52.853 1,766,182 +1,256 0.11% 93,348,698
2015-07-07 2015-07-03 54.047 1,764,926 +503 0.11% 95,389,595
2015-07-02 2015-06-29 54.127 1,764,423 +6,060 0.11% 95,502,855
2015-06-26 2015-06-24 56.435 1,758,363 -8,606 0.11% 99,233,772
2015-06-25 2015-06-23 56.435 1,766,969 +83 0.11% 99,719,455
2015-06-23 2015-06-19 55.401 1,766,886 +75 0.11% 97,886,432
2015-06-22 2015-06-18 55.401 1,766,811 -108 0.11% 97,882,277
2015-06-19 2015-06-17 54.923 1,766,919 -7,667 0.11% 97,044,396
2015-06-16 2015-06-12 55.639 1,774,586 +24 0.11% 98,736,779
2015-06-15 2015-06-11 54.684 1,774,562 +1,819 0.11% 97,040,415
2015-06-12 2015-06-10 54.684 1,772,743 -1,885 0.11% 96,940,944
2015-06-11 2015-06-09 54.923 1,774,628 -125 0.11% 97,467,797
2015-06-10 2015-06-08 55.082 1,774,753 -3,692 0.11% 97,757,198
2015-06-09 2015-06-05 56.595 1,778,445 -109 0.11% 100,650,229
2015-06-08 2015-06-04 56.197 1,778,554 -942 0.11% 99,948,547
2015-06-03 2015-06-01 56.276 1,779,496 -3,166 0.11% 100,143,130
2015-06-02 2015-05-29 55.719 1,782,662 -113 0.11% 99,328,020
2015-06-01 2015-05-28 55.162 1,782,775 +1,253 0.11% 98,340,973
2015-05-29 2015-05-27 56.356 1,781,522 +166 0.11% 100,398,951
2015-05-28 2015-05-26 56.754 1,781,356 -2,551 0.11% 101,098,562
2015-05-27 2015-05-22 56.356 1,783,907 -4,132 0.11% 100,533,360
2015-05-26 2015-05-21 54.923 1,788,039 -2,951 0.11% 98,204,369
2015-05-22 2015-05-20 54.684 1,790,990 -1,327 0.11% 97,938,766
2015-05-21 2015-05-19 54.047 1,792,317 +38,400 0.11% 96,870,006
2015-05-20 2015-05-18 53.490 1,753,917 -101 0.11% 93,817,324
2015-05-19 2015-05-15 54.286 1,754,018 -6,533 0.11% 95,218,898
2015-05-18 2015-05-14 53.172 1,760,551 -3,266 0.11% 93,611,629
2015-05-14 2015-05-12 53.570 1,763,817 +4,921 0.11% 94,487,274
2015-05-13 2015-05-11 53.888 1,758,896 -628 0.11% 94,783,679
2015-05-12 2015-05-08 53.888 1,759,524 -10 0.11% 94,817,520
2015-05-11 2015-05-07 54.127 1,759,534 -646 0.11% 95,238,228
2015-05-08 2015-05-06 54.286 1,760,180 -5,643 0.11% 95,553,409
2015-05-07 2015-05-05 54.047 1,765,823 -8,002 0.11% 95,438,075
2015-05-06 2015-05-04 54.366 1,773,825 -2,512 0.11% 96,435,338
2015-05-05 2015-04-30 53.649 1,776,337 -629 0.11% 95,299,361
2015-05-04 2015-04-29 54.047 1,776,966 -628 0.11% 96,040,325
2015-04-30 2015-04-28 53.968 1,777,594 -7,412 0.11% 95,932,773
2015-04-29 2015-04-27 53.729 1,785,006 -22,655 0.11% 95,906,531
2015-04-28 2015-04-24 53.411 1,807,661 -754 0.11% 96,548,213
2015-04-27 2015-04-23 53.172 1,808,415 -28,996 0.11% 96,156,643
2015-04-24 2015-04-22 53.013 1,837,411 -779 0.11% 97,405,902
2015-04-23 2015-04-21 53.013 1,838,190 -1,256 0.11% 97,447,198
2015-04-22 2015-04-20 52.217 1,839,446 -27,011 0.11% 96,049,611
2015-04-21 2015-04-17 52.933 1,866,457 -10,038 0.11% 98,797,138
2015-04-20 2015-04-16 52.376 1,876,495 +8,141 0.11% 98,282,916
2015-04-17 2015-04-15 52.296 1,868,354 -26,906 0.11% 97,707,807
2015-04-16 2015-04-14 52.774 1,895,260 -33,082 0.12% 100,020,047
2015-04-15 2015-04-13 51.898 1,928,342 -3,771 0.12% 100,077,486
2015-04-14 2015-04-10 51.261 1,932,113 -13,819 0.12% 99,042,848
2015-04-13 2015-04-09 50.863 1,945,932 -32,225 0.12% 98,976,763
2015-04-10 2015-04-08 49.988 1,978,157 -24,215 0.12% 98,883,796
2015-04-09 2015-04-02 49.192 2,002,372 -3,853 0.12% 98,500,394
2015-04-08 2015-04-01 49.192 2,006,225 -80 0.12% 98,689,930
2015-04-02 2015-03-31 49.112 2,006,305 -25,127 0.12% 98,534,167
2015-04-01 2015-03-30 49.033 2,031,432 -9,422 0.12% 99,606,512
2015-03-31 2015-03-27 48.873 2,040,854 -6,281 0.12% 99,743,600
2015-03-30 2015-03-26 48.316 2,047,135 +628 0.12% 98,909,932
2015-03-27 2015-03-25 47.759 2,046,507 +8,357 0.12% 97,739,298
2015-03-23 2015-03-19 47.202 2,038,150 -2,563 0.14% 96,204,540
2015-03-20 2015-03-18 46.804 2,040,713 +1 0.14% 95,513,330
2015-03-19 2015-03-17 46.326 2,040,712 +14,071 0.14% 94,538,658
2015-03-18 2015-03-16 46.326 2,026,641 +2,512 0.14% 93,886,800
2015-03-17 2015-03-13 46.645 2,024,129 +1,885 0.14% 94,414,899
2015-03-16 2015-03-12 46.565 2,022,244 +9,422 0.14% 94,166,006
2015-03-13 2015-03-11 46.645 2,012,822 +22,088 0.14% 93,887,487
2015-03-12 2015-03-10 47.122 1,990,734 +252 0.13% 93,807,955
2015-03-11 2015-03-09 47.679 1,990,482 +5,653 0.13% 94,905,156
2015-03-10 2015-03-06 47.520 1,984,829 +95,856 0.13% 94,319,645
2015-03-09 2015-03-05 47.759 1,888,973 +9,422 0.13% 90,215,618
2015-03-06 2015-03-04 48.157 1,879,551 +6,282 0.13% 90,513,679
2015-03-05 2015-03-03 48.953 1,873,269 +628 0.13% 91,702,250
2015-03-04 2015-03-02 49.112 1,872,641 +63,444 0.13% 91,969,626
2015-03-03 2015-02-27 51.890 1,809,197 +3,706 0.12% 93,879,129
2015-03-02 2015-02-26 51.890 1,805,491 +38,524 0.12% 93,686,825
2015-02-26 2015-02-24 51.402 1,766,967 +2,393 0.12% 90,825,549
2015-02-24 2015-02-18 51.809 1,764,574 +65,719 0.12% 91,420,127
2015-02-23 2015-02-16 51.727 1,698,855 +3,565 0.12% 87,877,146
2015-02-16 2015-02-12 52.622 1,695,290 +61,476 0.12% 89,209,436
2015-02-13 2015-02-11 52.378 1,633,814 -4,518 0.11% 85,575,805
2015-02-12 2015-02-10 52.541 1,638,332 -69 0.11% 86,078,947
2015-02-11 2015-02-09 52.297 1,638,401 -8,607 0.11% 85,682,808
2015-02-06 2015-02-04 52.622 1,647,008 -76,172 0.11% 86,668,744
2015-02-04 2015-02-02 52.378 1,723,180 +107 0.12% 90,256,612
2015-02-02 2015-01-29 52.459 1,723,073 +9,836 0.12% 90,391,149
2015-01-30 2015-01-28 51.890 1,713,237 -16,201 0.12% 88,899,770
2015-01-29 2015-01-27 51.565 1,729,438 -107 0.12% 89,177,803
2015-01-27 2015-01-23 51.565 1,729,545 -3,619 0.12% 89,183,320
2015-01-26 2015-01-22 50.670 1,733,164 +23,361 0.12% 87,819,350
2015-01-23 2015-01-21 50.426 1,709,803 -6,147 0.12% 86,218,463
2015-01-21 2015-01-19 50.101 1,715,950 +6,147 0.12% 85,970,184
2015-01-20 2015-01-16 50.670 1,709,803 -41,632 0.12% 86,635,649
2015-01-19 2015-01-15 50.751 1,751,435 -738 0.12% 88,887,589
2015-01-16 2015-01-14 50.182 1,752,173 -25 0.12% 87,927,487
2015-01-15 2015-01-13 50.426 1,752,198 +95 0.12% 88,356,272
2015-01-14 2015-01-12 50.751 1,752,103 -1,787 0.12% 88,921,491
2015-01-12 2015-01-08 50.507 1,753,890 +20,935 0.12% 88,584,241
2015-01-09 2015-01-07 50.182 1,732,955 -3,074 0.12% 86,963,090
2015-01-08 2015-01-06 50.101 1,736,029 -2,336 0.12% 86,976,154
2015-01-07 2015-01-05 50.670 1,738,365 +25 0.12% 88,082,885
2015-01-06 2015-01-02 50.914 1,738,340 -8,283 0.12% 88,505,767
2015-01-05 2014-12-31 50.833 1,746,623 +9,495 0.12% 88,785,431
2015-01-02 2014-12-29 50.995 1,737,128 -2,459 0.12% 88,585,344
2014-12-30 2014-12-24 49.857 1,739,587 +29,386 0.12% 86,729,959
2014-12-29 2014-12-22 49.450 1,710,201 -43,233 0.12% 84,569,400
2014-12-22 2014-12-18 48.230 1,753,434 +4,857 0.12% 84,568,111
2014-12-18 2014-12-16 47.986 1,748,577 -123 0.12% 83,907,211
2014-12-17 2014-12-15 48.637 1,748,700 +10,082 0.12% 85,050,918
2014-12-15 2014-12-11 49.775 1,738,618 +2,502 0.12% 86,540,242
2014-12-11 2014-12-09 49.938 1,736,116 +5,901 0.12% 86,698,109
2014-12-10 2014-12-08 50.507 1,730,215 -1,680 0.12% 87,388,480
2014-12-09 2014-12-05 50.589 1,731,895 -18,452 0.12% 87,614,191
2014-12-05 2014-12-03 50.751 1,750,347 -5,656 0.12% 88,832,372
2014-12-04 2014-12-02 51.239 1,756,003 +4,611 0.12% 89,976,339
2014-12-03 2014-12-01 51.239 1,751,392 +9,890 0.12% 89,740,074
2014-12-02 2014-11-28 52.866 1,741,502 -1,599 0.12% 92,066,122
2014-11-28 2014-11-26 53.517 1,743,101 -2,950 0.12% 93,284,816
2014-11-27 2014-11-25 52.703 1,746,051 +5,655 0.12% 92,022,588
2014-11-19 2014-11-17 53.191 1,740,396 +11,066 0.12% 92,573,853
2014-11-18 2014-11-14 52.866 1,729,330 -4,303 0.12% 91,422,637
2014-11-14 2014-11-12 52.297 1,733,633 +4,057 0.12% 90,663,118
2014-11-13 2014-11-11 52.215 1,729,576 +5 0.12% 90,310,281
2014-11-12 2014-11-10 52.541 1,729,571 -7,992 0.12% 90,872,699
2014-11-06 2014-11-04 52.622 1,737,563 -12,296 0.12% 91,433,923
2014-11-05 2014-11-03 52.215 1,749,859 -61 0.12% 91,369,363
2014-11-04 2014-10-31 52.703 1,749,920 -60,133 0.12% 92,226,497
2014-11-03 2014-10-30 52.053 1,810,053 -615 0.13% 94,217,978
2014-10-31 2014-10-29 52.215 1,810,668 -12,284 0.13% 94,544,522
2014-10-30 2014-10-28 52.053 1,822,952 -4,303 0.13% 94,889,405
2014-10-28 2014-10-24 51.158 1,827,255 -123 0.13% 93,478,626
2014-10-24 2014-10-22 51.239 1,827,378 +83 0.13% 93,633,543
2014-10-23 2014-10-21 50.589 1,827,295 +1,230 0.13% 92,440,346
2014-10-22 2014-10-20 50.589 1,826,065 -3,590 0.13% 92,378,122
2014-10-21 2014-10-17 50.589 1,829,655 +1,844 0.13% 92,559,736
2014-10-20 2014-10-16 50.507 1,827,811 +3,443 0.13% 92,317,790
2014-10-17 2014-10-15 51.239 1,824,368 +763 0.13% 93,479,312
2014-10-15 2014-10-13 51.321 1,823,605 +89 0.13% 93,588,535
2014-10-13 2014-10-09 51.321 1,823,516 +2,459 0.13% 93,583,967
2014-10-10 2014-10-08 51.158 1,821,057 -123 0.13% 93,161,549
2014-10-09 2014-10-07 51.483 1,821,180 -123 0.13% 93,760,323
2014-10-08 2014-10-06 51.646 1,821,303 +8,607 0.13% 94,062,917
2014-10-07 2014-10-03 51.239 1,812,696 +29,853 0.13% 92,881,247
2014-10-06 2014-09-30 51.158 1,782,843 -44,759 0.12% 91,206,599
2014-09-30 2014-09-26 52.541 1,827,602 -61 0.13% 96,023,307
2014-09-29 2014-09-25 52.378 1,827,663 +1,598 0.13% 95,729,216
2014-09-26 2014-09-24 52.866 1,826,065 -430 0.13% 96,536,623
2014-09-25 2014-09-23 52.785 1,826,495 -1,183 0.13% 96,410,803
2014-09-23 2014-09-19 52.866 1,827,678 +1,230 0.13% 96,621,896
2014-09-22 2014-09-18 52.947 1,826,448 +37 0.13% 96,705,420
2014-09-19 2014-09-17 53.354 1,826,411 -234 0.13% 97,446,191
2014-09-17 2014-09-15 53.273 1,826,645 +103 0.13% 97,310,111
2014-09-16 2014-09-12 53.598 1,826,542 -109 0.13% 97,898,850
2014-09-15 2014-09-11 53.679 1,826,651 +912 0.13% 98,053,258
2014-09-12 2014-09-10 54.005 1,825,739 +9,003 0.13% 98,598,268
2014-09-11 2014-09-08 54.330 1,816,736 -40 0.13% 98,703,101
2014-09-10 2014-09-05 54.249 1,816,776 -9,836 0.13% 98,557,512
2014-09-08 2014-09-04 54.411 1,826,612 -307 0.13% 99,388,226
2014-09-05 2014-09-03 54.411 1,826,919 -62 0.13% 99,404,930
2014-09-04 2014-09-02 53.842 1,826,981 -925 0.13% 98,368,157
2014-09-03 2014-09-01 53.761 1,827,906 -123 0.13% 98,269,293
2014-09-02 2014-08-29 53.679 1,828,029 +123 0.13% 98,127,228
2014-08-29 2014-08-27 54.574 1,827,906 -2,459 0.13% 99,755,969
2014-08-28 2014-08-26 54.411 1,830,365 -4,672 0.13% 99,592,431
2014-08-27 2014-08-25 54.737 1,835,037 -7,911 0.13% 100,443,631
2014-08-26 2014-08-22 54.737 1,842,948 -4,013 0.13% 100,876,652
2014-08-25 2014-08-21 54.655 1,846,961 -184 0.13% 100,946,092
2014-08-22 2014-08-20 54.981 1,847,145 -12,789 0.13% 101,557,078
2014-08-21 2014-08-19 54.493 1,859,934 +19,801 0.13% 101,352,590
2014-08-20 2014-08-18 54.330 1,840,133 -39,048 0.13% 99,974,258
2014-08-19 2014-08-15 55.608 1,879,181 +77,962 0.13% 104,496,967
2014-08-18 2014-08-14 55.278 1,801,219 +21,674 0.13% 99,568,127
2014-08-14 2014-08-12 54.866 1,779,545 -103 0.13% 97,637,017
2014-08-13 2014-08-11 54.537 1,779,648 -30,257 0.13% 97,056,226
2014-08-12 2014-08-08 54.372 1,809,905 +972 0.13% 98,408,138
2014-08-08 2014-08-06 54.866 1,808,933 +42,363 0.13% 99,249,427
2014-08-06 2014-08-04 54.784 1,766,570 +2,540 0.13% 96,779,594
2014-08-05 2014-08-01 54.290 1,764,030 -8,255 0.12% 95,768,499
2014-08-04 2014-07-31 54.619 1,772,285 -26,230 0.13% 96,800,676
2014-08-01 2014-07-30 54.949 1,798,515 +75,988 0.13% 98,825,995
2014-07-31 2014-07-29 54.125 1,722,527 -1,214 0.12% 93,231,507
2014-07-30 2014-07-28 54.207 1,723,741 -41,162 0.12% 93,439,220
2014-07-29 2014-07-25 53.795 1,764,903 -104,878 0.12% 94,943,518
2014-07-28 2014-07-24 53.795 1,869,781 +12,139 0.13% 100,585,464
2014-07-25 2014-07-23 53.548 1,857,642 +2,428 0.13% 99,473,335
2014-07-24 2014-07-22 53.054 1,855,214 -6,252 0.13% 98,426,304
2014-07-21 2014-07-17 53.054 1,861,466 +17,601 0.13% 98,757,997
2014-07-18 2014-07-16 53.301 1,843,865 -1,820 0.13% 98,279,899
2014-07-16 2014-07-14 52.972 1,845,685 +9,103 0.13% 97,768,703
2014-07-15 2014-07-11 52.972 1,836,582 +3,069 0.13% 97,286,503
2014-07-14 2014-07-10 52.889 1,833,513 +5,462 0.13% 96,972,886
2014-07-11 2014-07-09 52.724 1,828,051 +2,185 0.13% 96,382,809
2014-07-08 2014-07-04 53.466 1,825,866 -121 0.13% 97,621,370
2014-07-07 2014-07-03 53.631 1,825,987 +243 0.13% 97,928,695
2014-07-03 2014-06-30 52.972 1,825,744 +607 0.13% 96,712,398
2014-07-02 2014-06-27 53.136 1,825,137 -6,070 0.13% 96,980,961
2014-06-30 2014-06-26 53.054 1,831,207 +6,070 0.13% 97,152,640
2014-06-27 2014-06-25 52.807 1,825,137 +2,427 0.13% 96,379,528
2014-06-26 2014-06-24 52.560 1,822,710 +1,821 0.13% 95,800,892
2014-06-24 2014-06-20 52.972 1,820,889 -607 0.13% 96,455,222
2014-06-18 2014-06-16 53.466 1,821,496 +2,062 0.13% 97,387,724
2014-06-16 2014-06-12 53.054 1,819,434 +5,462 0.13% 96,528,036
2014-06-13 2014-06-11 52.972 1,813,972 +2,254 0.13% 96,088,818
2014-06-12 2014-06-10 53.219 1,811,718 -30,360 0.13% 96,417,178
2014-06-11 2014-06-09 52.395 1,842,078 -78,781 0.13% 96,515,359
2014-06-09 2014-06-05 52.395 1,920,859 +30,347 0.14% 100,643,076
2014-06-06 2014-06-04 52.312 1,890,512 -1,578 0.13% 98,897,306
2014-06-05 2014-06-03 52.148 1,892,090 +2,428 0.13% 98,668,108
2014-06-04 2014-05-30 51.983 1,889,662 -3,035 0.13% 98,230,146
2014-06-03 2014-05-29 52.724 1,892,697 +6,044 0.13% 99,791,228
2014-05-30 2014-05-28 52.724 1,886,653 +2,427 0.13% 99,472,562
2014-05-27 2014-05-23 53.054 1,884,226 +3,035 0.13% 99,965,504
2014-05-26 2014-05-22 53.795 1,881,191 -24,976 0.13% 101,199,268
2014-05-22 2014-05-20 53.960 1,906,167 -364 0.13% 102,856,927
2014-05-21 2014-05-19 53.795 1,906,531 -49 0.13% 102,562,442
2014-05-20 2014-05-16 53.795 1,906,580 -36 0.13% 102,565,078
2014-05-19 2014-05-15 54.290 1,906,616 +4,855 0.13% 103,509,437
2014-05-16 2014-05-14 54.207 1,901,761 +7,665 0.13% 103,089,190
2014-05-15 2014-05-13 54.125 1,894,096 -84 0.13% 102,517,653
2014-05-14 2014-05-12 54.207 1,894,180 -12,597 0.13% 102,678,245
2014-05-12 2014-05-08 53.548 1,906,777 +19,604 0.13% 102,104,424
2014-05-09 2014-05-07 53.466 1,887,173 +35,566 0.13% 100,899,197
2014-05-08 2014-05-05 52.972 1,851,607 +12,382 0.13% 98,082,400
2014-05-07 2014-05-02 53.548 1,839,225 +4,855 0.13% 98,487,138
2014-05-05 2014-04-30 52.642 1,834,370 +1,335 0.13% 96,564,856
2014-05-02 2014-04-29 53.795 1,833,035 -1,213 0.13% 98,608,701
2014-04-29 2014-04-25 51.653 1,834,248 +61 0.13% 94,745,129
2014-04-24 2014-04-22 52.560 1,834,187 -103 0.13% 96,404,119
2014-04-23 2014-04-17 53.136 1,834,290 +6,070 0.13% 97,467,317
2014-04-22 2014-04-16 53.054 1,828,220 +2,427 0.13% 96,994,168
2014-04-16 2014-04-14 54.207 1,825,793 -6,069 0.13% 98,971,176
2014-04-15 2014-04-11 54.207 1,831,862 -103 0.13% 99,300,159
2014-04-14 2014-04-10 54.372 1,831,965 +477 0.13% 99,607,584
2014-04-11 2014-04-09 54.537 1,831,488 -18,379 0.13% 99,883,411
2014-04-10 2014-04-08 52.972 1,849,867 -2,364 0.13% 97,990,230
2014-04-09 2014-04-07 51.818 1,852,231 +20 0.13% 95,979,193
2014-04-08 2014-04-04 52.065 1,852,211 -5,220 0.13% 96,435,922
2014-04-07 2014-04-03 51.901 1,857,431 +6,312 0.13% 96,401,666
2014-04-04 2014-04-02 50.582 1,851,119 -3,641 0.13% 93,634,093
2014-04-03 2014-04-01 50.582 1,854,760 +8,579 0.13% 93,818,264
2014-04-02 2014-03-31 49.923 1,846,181 -6,575 0.13% 92,167,583
2014-03-28 2014-03-26 50.171 1,852,756 -9,425 0.13% 92,953,730
2014-03-26 2014-03-24 48.852 1,862,181 +12,138 0.13% 90,972,029
2014-03-25 2014-03-21 48.688 1,850,043 +2,792 0.13% 90,074,239
2014-03-24 2014-03-20 49.347 1,847,251 +12,989 0.13% 91,155,742
2014-03-21 2014-03-19 50.006 1,834,262 +1,287 0.13% 91,723,656
2014-03-20 2014-03-18 49.594 1,832,975 +8,375 0.13% 90,904,280
2014-03-18 2014-03-14 49.182 1,824,600 +6,677 0.13% 89,737,362
2014-03-14 2014-03-12 50.171 1,817,923 +29,375 0.13% 91,206,140
2014-03-13 2014-03-11 50.253 1,788,548 +122,653 0.13% 89,879,725
2014-03-11 2014-03-07 50.582 1,665,895 -9,104 0.12% 84,265,013
2014-03-10 2014-03-06 50.500 1,674,999 +6,069 0.12% 84,587,526
2014-03-07 2014-03-05 52.963 1,668,930 +11,532 0.12% 88,392,053
2014-03-06 2014-03-04 53.805 1,657,398 +45,574 0.12% 89,176,849
2014-03-05 2014-03-03 53.637 1,611,824 +162,616 0.12% 86,453,285
2014-03-03 2014-02-27 53.974 1,449,208 -235 0.11% 78,219,170
2014-02-28 2014-02-26 53.721 1,449,443 +3,871 0.11% 77,865,714
2014-02-27 2014-02-25 54.058 1,445,572 -2,969 0.11% 78,144,642
2014-02-26 2014-02-24 53.469 1,448,541 +35 0.11% 77,451,346
2014-02-25 2014-02-21 53.721 1,448,506 -4,762 0.11% 77,815,378
2014-02-24 2014-02-20 54.226 1,453,268 -596 0.11% 78,805,409
2014-02-21 2014-02-19 55.321 1,453,864 -42,719 0.11% 80,429,173
2014-02-20 2014-02-18 52.795 1,496,583 +11,013 0.11% 79,011,954
2014-02-19 2014-02-17 51.279 1,485,570 -13,669 0.11% 76,178,929
2014-02-18 2014-02-14 50.690 1,499,239 +5,938 0.11% 75,996,189
2014-02-17 2014-02-13 50.016 1,493,301 +6,482 0.11% 74,689,277
2014-02-14 2014-02-12 50.269 1,486,819 +3,563 0.11% 74,740,653
2014-02-13 2014-02-11 49.343 1,483,256 -1,151 0.11% 73,187,714
2014-02-12 2014-02-10 48.922 1,484,407 +7,601 0.11% 72,619,554
2014-02-11 2014-02-07 48.501 1,476,806 +9,263 0.11% 71,625,948
2014-02-10 2014-02-06 49.174 1,467,543 +8,353 0.11% 72,165,252
2014-02-07 2014-02-05 48.416 1,459,190 +3,088 0.11% 70,648,695
2014-02-06 2014-02-04 48.753 1,456,102 +7,719 0.11% 70,989,614
2014-02-05 2014-01-30 49.595 1,448,383 +29,691 0.11% 71,832,861
2014-02-04 2014-01-28 49.764 1,418,692 +29,571 0.10% 70,599,244
2014-01-29 2014-01-27 50.269 1,389,121 +26,690 0.10% 69,829,488
2014-01-28 2014-01-24 51.195 1,362,431 +8,480 0.10% 69,749,733
2014-01-24 2014-01-22 53.048 1,353,951 +3,562 0.10% 71,823,729
2014-01-23 2014-01-21 53.300 1,350,389 +7,126 0.10% 71,975,892
2014-01-21 2014-01-17 54.142 1,343,263 +5,557 0.10% 72,727,135
2014-01-17 2014-01-15 53.553 1,337,706 +4,498 0.10% 71,637,800
2014-01-16 2014-01-14 52.879 1,333,208 +2,375 0.10% 70,498,846
2014-01-15 2014-01-13 53.216 1,330,833 +1,605 0.10% 70,821,495
2014-01-14 2014-01-10 53.300 1,329,228 +594 0.10% 70,848,008
2014-01-13 2014-01-09 52.963 1,328,634 +2,969 0.10% 70,368,851
2014-01-10 2014-01-08 54.142 1,325,665 +4,157 0.10% 71,774,341
2014-01-09 2014-01-07 53.300 1,321,508 +3,622 0.10% 70,436,531
2014-01-08 2014-01-06 53.469 1,317,886 +10,807 0.10% 70,465,416
2014-01-07 2014-01-03 54.226 1,307,079 +23,753 0.10% 70,878,115
2014-01-02 2013-12-27 55.658 1,283,326 -1,188 0.09% 71,427,081
2013-12-30 2013-12-24 55.068 1,284,514 +356 0.09% 70,736,089
2013-12-19 2013-12-17 54.732 1,284,158 +3,326 0.09% 70,283,968
2013-12-18 2013-12-16 54.647 1,280,832 -119 0.09% 69,994,081
2013-12-17 2013-12-13 55.237 1,280,951 +3,563 0.09% 70,755,598
2013-12-13 2013-12-11 55.405 1,277,388 +3,563 0.09% 70,773,908
2013-12-10 2013-12-06 57.005 1,273,825 -6,568 0.09% 72,614,423
2013-12-09 2013-12-05 56.921 1,280,393 +5,344 0.09% 72,881,019
2013-12-06 2013-12-04 57.173 1,275,049 +62 0.09% 72,898,921
2013-12-04 2013-12-02 57.847 1,274,987 -7,007 0.09% 73,754,232
2013-12-02 2013-11-28 57.510 1,281,994 +1,164 0.09% 73,727,778
2013-11-29 2013-11-27 57.847 1,280,830 -2,019 0.09% 74,092,232
2013-11-28 2013-11-26 57.679 1,282,849 -1,187 0.09% 73,992,988
2013-11-27 2013-11-25 57.510 1,284,036 -60 0.09% 73,845,214
2013-11-26 2013-11-22 57.594 1,284,096 -3,325 0.09% 73,956,789
2013-11-25 2013-11-21 57.173 1,287,421 -24 0.09% 73,606,271
2013-11-21 2013-11-19 57.594 1,287,445 -3,503 0.09% 74,149,673
2013-11-19 2013-11-15 56.837 1,290,948 +1,068 0.09% 73,373,118
2013-11-14 2013-11-12 57.173 1,289,880 -712 0.09% 73,746,860
2013-11-13 2013-11-11 57.679 1,290,592 -1,782 0.09% 74,439,593
2013-11-12 2013-11-08 56.837 1,292,374 -3,061 0.10% 73,454,167
2013-11-08 2013-11-06 56.331 1,295,435 -1,188 0.10% 72,973,671
2013-11-06 2013-11-04 56.668 1,296,623 -323 0.10% 73,477,308
2013-11-04 2013-10-31 56.500 1,296,946 -356 0.10% 73,277,200
2013-11-01 2013-10-30 55.995 1,297,302 -582 0.10% 72,641,898
2013-10-31 2013-10-29 55.405 1,297,884 +59 0.10% 71,909,493
2013-10-25 2013-10-23 55.153 1,297,825 -2,612 0.10% 71,578,384
2013-10-23 2013-10-21 55.574 1,300,437 -238 0.10% 72,269,942
2013-10-22 2013-10-18 55.405 1,300,675 -50,711 0.10% 72,064,128
2013-10-21 2013-10-17 55.574 1,351,386 -119 0.10% 75,101,360
2013-10-17 2013-10-15 55.405 1,351,505 +2,375 0.10% 74,880,374
2013-10-11 2013-10-09 55.321 1,349,130 -68 0.10% 74,635,186
2013-10-10 2013-10-08 55.489 1,349,198 -722 0.10% 74,866,160
2013-10-08 2013-10-04 55.237 1,349,920 -24 0.10% 74,565,223
2013-10-07 2013-10-03 55.405 1,349,944 -65 0.10% 74,793,886
2013-10-04 2013-10-02 55.574 1,350,009 -496 0.10% 75,024,835
2013-10-03 2013-09-30 55.321 1,350,505 -8,026 0.10% 74,711,253
2013-10-02 2013-09-27 55.995 1,358,531 -13,931 0.10% 76,070,391
2013-09-30 2013-09-26 55.995 1,372,462 -1,782 0.10% 76,850,452
2013-09-27 2013-09-25 55.742 1,374,244 +1,722 0.10% 76,603,090
2013-09-26 2013-09-24 55.068 1,372,522 +73,039 0.10% 75,582,546
2013-09-25 2013-09-23 54.226 1,299,483 -2,241 0.10% 70,466,211
2013-09-24 2013-09-19 54.984 1,301,724 -2,399 0.10% 71,574,207
2013-09-23 2013-09-18 53.974 1,304,123 +33,491 0.10% 70,388,391
2013-09-19 2013-09-17 56.500 1,270,632 +10,886 0.09% 71,790,464
2013-09-18 2013-09-16 53.469 1,259,746 +1,187 0.09% 67,356,756
2013-09-17 2013-09-13 53.805 1,258,559 -130 0.09% 67,717,184
2013-09-16 2013-09-12 52.879 1,258,689 -5,938 0.09% 66,558,348
2013-09-13 2013-09-11 53.300 1,264,627 +4,620 0.09% 67,404,767
2013-09-12 2013-09-10 53.384 1,260,007 +431 0.09% 67,264,616
2013-09-11 2013-09-09 52.542 1,259,576 +1,187 0.09% 66,181,014
2013-09-10 2013-09-06 53.132 1,258,389 -3,539 0.09% 66,860,362
2013-09-09 2013-09-05 53.132 1,261,928 -9,187 0.09% 67,048,395
2013-09-06 2013-09-04 52.374 1,271,115 -3,325 0.09% 66,573,238
2013-09-05 2013-09-03 51.448 1,274,440 -356 0.09% 65,566,961
2013-09-04 2013-09-02 51.111 1,274,796 +79 0.09% 65,155,913
2013-08-30 2013-08-28 50.016 1,274,717 +1,425 0.09% 63,756,530
2013-08-23 2013-08-21 51.027 1,273,292 +2,969 0.09% 64,971,828
2013-08-20 2013-08-16 54.455 1,270,323 -18,281 0.09% 69,175,647
2013-08-19 2013-08-15 55.053 1,288,604 +2,901 0.10% 70,941,045
2013-08-16 2013-08-13 54.711 1,285,703 -6,327 0.10% 70,342,383
2013-08-15 2013-08-12 52.748 1,292,030 -30,462 0.10% 68,152,135
2013-08-13 2013-08-09 52.065 1,322,492 -246 0.10% 68,855,919
2013-08-09 2013-08-07 51.553 1,322,738 -703 0.10% 68,191,330
2013-08-07 2013-08-05 51.895 1,323,441 -5,620 0.10% 68,679,410
2013-08-06 2013-08-02 51.212 1,329,061 -1,171 0.10% 68,063,544
2013-08-05 2013-08-01 50.273 1,330,232 +117 0.10% 66,874,582
2013-08-02 2013-07-31 49.675 1,330,115 +23,758 0.10% 66,073,995
2013-08-01 2013-07-30 49.675 1,306,357 -7,849 0.10% 64,893,807
2013-07-31 2013-07-29 49.419 1,314,206 -11,716 0.10% 64,947,195
2013-07-30 2013-07-26 49.505 1,325,922 -3,574 0.10% 65,639,364
2013-07-25 2013-07-23 48.566 1,329,496 -1,523 0.10% 64,568,053
2013-07-24 2013-07-22 47.456 1,331,019 +1,172 0.10% 63,165,136
2013-07-23 2013-07-19 47.286 1,329,847 +2,343 0.10% 62,882,505
2013-07-19 2013-07-17 47.712 1,327,504 +1,289 0.10% 63,338,247
2013-07-16 2013-07-12 47.798 1,326,215 -2,344 0.10% 63,389,942
2013-07-15 2013-07-11 48.395 1,328,559 -585 0.10% 64,295,754
2013-07-11 2013-07-09 46.944 1,329,144 +13,473 0.10% 62,395,478
2013-07-10 2013-07-08 47.200 1,315,671 +2,343 0.10% 62,099,889
2013-07-09 2013-07-05 47.883 1,313,328 -7,029 0.10% 62,886,070
2013-07-04 2013-07-02 47.029 1,320,357 +8,787 0.10% 62,095,677
2013-07-03 2013-06-28 47.712 1,311,570 -15,817 0.10% 62,577,999
2013-06-28 2013-06-26 47.029 1,327,387 +2,343 0.10% 62,426,294
2013-06-27 2013-06-25 45.920 1,325,044 +5,858 0.10% 60,845,851
2013-06-25 2013-06-21 46.688 1,319,186 +7,030 0.10% 61,590,220
2013-06-24 2013-06-20 47.029 1,312,156 +6,678 0.10% 61,709,988
2013-06-20 2013-06-18 48.224 1,305,478 -541 0.10% 62,955,894
2013-06-19 2013-06-17 48.480 1,306,019 -10 0.10% 63,316,401
2013-06-18 2013-06-14 47.798 1,306,029 +10,545 0.10% 62,425,099
2013-06-14 2013-06-11 48.310 1,295,484 +8,929 0.10% 62,584,513
2013-06-13 2013-06-10 48.822 1,286,555 +1,406 0.10% 62,812,023
2013-06-11 2013-06-07 48.651 1,285,149 -351 0.10% 62,523,997
2013-06-10 2013-06-06 48.822 1,285,500 +1,171 0.10% 62,760,515
2013-06-04 2013-05-31 51.895 1,284,329 +352 0.10% 66,649,709
2013-05-31 2013-05-29 51.895 1,283,977 +12 0.10% 66,631,443
2013-05-28 2013-05-24 52.236 1,283,965 +1,406 0.10% 67,069,180
2013-05-27 2013-05-23 52.321 1,282,559 +820 0.10% 67,105,207
2013-05-22 2013-05-20 53.516 1,281,739 -120 0.10% 68,593,906
2013-05-21 2013-05-16 53.004 1,281,859 -58 0.10% 67,943,865
2013-05-20 2013-05-15 53.175 1,281,917 -5,965 0.10% 68,165,770
2013-05-16 2013-05-14 53.602 1,287,882 +586 0.10% 69,032,581
2013-05-14 2013-05-10 54.541 1,287,296 -8,084 0.10% 70,209,789
2013-05-13 2013-05-09 54.370 1,295,380 -11,689 0.10% 70,429,566
2013-05-10 2013-05-08 54.028 1,307,069 -703 0.10% 70,618,846
2013-05-09 2013-05-07 53.943 1,307,772 +586 0.10% 70,545,206
2013-05-06 2013-05-02 52.919 1,307,186 -1,172 0.10% 69,174,729
2013-05-03 2013-04-30 54.455 1,308,358 -8,426 0.10% 71,246,850
2013-05-02 2013-04-29 53.431 1,316,784 +26 0.10% 70,356,992
2013-04-30 2013-04-26 53.431 1,316,758 -25,136 0.10% 70,355,603
2013-04-26 2013-04-24 52.321 1,341,894 +37 0.10% 70,209,694
2013-04-23 2013-04-19 51.468 1,341,857 +5,858 0.10% 69,062,444
2013-04-18 2013-04-16 51.382 1,335,999 -67 0.10% 68,646,914
2013-04-16 2013-04-12 51.297 1,336,066 -1,406 0.10% 68,536,319
2013-04-12 2013-04-10 50.614 1,337,472 -1,172 0.10% 67,695,186
2013-04-11 2013-04-09 51.041 1,338,644 -2,929 0.10% 68,325,792
2013-04-09 2013-04-05 51.297 1,341,573 +5,230 0.10% 68,818,812
2013-04-08 2013-04-03 53.175 1,336,343 +4,687 0.10% 71,059,866
2013-04-03 2013-03-28 52.236 1,331,656 -2,929 0.10% 69,560,367
2013-04-02 2013-03-27 52.663 1,334,585 +12,536 0.10% 70,282,920
2013-03-27 2013-03-25 52.321 1,322,049 -4,487 0.10% 69,171,377
2013-03-26 2013-03-22 52.236 1,326,536 +5,272 0.10% 69,292,919
2013-03-25 2013-03-21 52.236 1,321,264 +1,172 0.10% 69,017,531
2013-03-21 2013-03-19 52.492 1,320,092 -1,289 0.10% 69,294,331
2013-03-20 2013-03-18 52.919 1,321,381 -117 0.10% 69,925,912
2013-03-19 2013-03-15 53.602 1,321,498 -11,541 0.10% 70,834,453
2013-03-18 2013-03-14 53.858 1,333,039 -5,272 0.10% 71,794,406
2013-03-15 2013-03-13 53.090 1,338,311 -4,876 0.10% 71,050,285
2013-03-14 2013-03-12 56.150 1,343,187 -10,310 0.10% 75,419,290
2013-03-13 2013-03-11 56.150 1,353,497 +27,731 0.10% 75,998,191
2013-03-12 2013-03-08 56.150 1,325,766 -17,289 0.10% 74,441,109
2013-03-11 2013-03-07 55.888 1,343,055 +575 0.10% 75,061,125
2013-03-07 2013-03-05 54.844 1,342,480 +4,888 0.10% 73,626,579
2013-03-05 2013-03-01 55.192 1,337,592 +3,446 0.10% 73,824,271
2013-03-04 2013-02-28 55.192 1,334,146 -4,021 0.10% 73,634,079
2013-03-01 2013-02-27 54.931 1,338,167 -15,578 0.10% 73,506,530
2013-02-28 2013-02-26 54.408 1,353,745 -1,148 0.11% 73,655,152
2013-02-27 2013-02-25 53.799 1,354,893 +1,723 0.11% 72,891,975
2013-02-26 2013-02-22 53.973 1,353,170 +12,751 0.11% 73,034,876
2013-02-25 2013-02-21 54.234 1,340,419 +10,912 0.10% 72,696,729
2013-02-22 2013-02-20 54.495 1,329,507 +1,149 0.10% 72,452,138
2013-02-21 2013-02-19 54.757 1,328,358 +2,412 0.10% 72,736,438
2013-02-19 2013-02-15 54.844 1,325,946 +21,711 0.10% 72,719,793
2013-02-15 2013-02-08 55.279 1,304,235 -114,872 0.10% 72,096,772
2013-02-08 2013-02-06 55.105 1,419,107 +345 0.11% 78,199,702
2013-02-07 2013-02-05 54.321 1,418,762 +34 0.11% 77,069,117
2013-02-06 2013-02-04 55.540 1,418,728 -15,312 0.11% 78,796,343
2013-02-05 2013-02-01 55.018 1,434,040 +89,026 0.11% 78,897,745
2013-02-04 2013-01-31 55.540 1,345,014 -58 0.11% 74,702,258
2013-01-30 2013-01-28 56.062 1,345,072 -1,148 0.11% 75,408,039
2013-01-29 2013-01-25 55.366 1,346,220 +26,235 0.11% 74,534,853
2013-01-28 2013-01-24 55.627 1,319,985 +155,422 0.10% 73,427,053
2013-01-25 2013-01-23 54.670 1,164,563 -1,723 0.09% 63,666,192
2013-01-24 2013-01-22 54.234 1,166,286 -3,793 0.09% 63,252,742
2013-01-23 2013-01-21 54.583 1,170,079 -17 0.09% 63,865,890
2013-01-22 2013-01-18 54.670 1,170,096 -5,251 0.09% 63,968,679
2013-01-21 2013-01-17 54.234 1,175,347 -11,372 0.09% 63,744,159
2013-01-18 2013-01-16 54.495 1,186,719 -689 0.09% 64,670,836
2013-01-17 2013-01-15 54.147 1,187,408 -4,710 0.09% 64,294,911
2013-01-16 2013-01-14 53.799 1,192,118 +16,542 0.09% 64,134,833
2013-01-15 2013-01-11 53.886 1,175,576 +42,502 0.09% 63,347,227
2013-01-14 2013-01-10 53.886 1,133,074 -3,251 0.09% 61,056,959
2013-01-11 2013-01-09 53.799 1,136,325 +691 0.09% 61,133,221
2013-01-10 2013-01-08 52.929 1,135,634 -1,210 0.09% 60,107,437
2013-01-09 2013-01-07 52.929 1,136,844 -3 0.09% 60,171,481
2013-01-08 2013-01-04 53.103 1,136,847 +57 0.09% 60,369,573
2013-01-07 2013-01-03 53.103 1,136,790 -115 0.09% 60,366,546
2013-01-04 2013-01-02 52.667 1,136,905 -2,102 0.09% 59,877,795
2013-01-03 2012-12-31 51.623 1,139,007 -1,678 0.09% 58,798,647
2012-12-28 2012-12-24 51.100 1,140,685 -6,318 0.09% 58,289,466
2012-12-27 2012-12-20 51.100 1,147,003 +1,671 0.09% 58,612,318
2012-12-21 2012-12-19 51.275 1,145,332 +33,313 0.09% 58,726,340
2012-12-19 2012-12-17 51.275 1,112,019 -180 0.09% 57,018,232
2012-12-18 2012-12-14 51.362 1,112,199 +1,723 0.09% 57,124,282
2012-12-17 2012-12-13 51.710 1,110,476 -1,263 0.09% 57,422,470
2012-12-14 2012-12-12 52.058 1,111,739 +459 0.09% 57,874,902
2012-12-12 2012-12-10 51.797 1,111,280 +2,872 0.09% 57,560,785
2012-12-11 2012-12-07 52.145 1,108,408 -92 0.09% 57,797,988
2012-12-10 2012-12-06 52.580 1,108,500 -7,467 0.09% 58,285,279
2012-12-07 2012-12-05 52.841 1,115,967 -7,251 0.09% 58,969,343
2012-12-05 2012-12-03 51.884 1,123,218 -1,092 0.09% 58,276,916
2012-12-04 2012-11-30 52.058 1,124,310 -7,466 0.09% 58,529,323
2012-11-30 2012-11-28 51.013 1,131,776 -5,744 0.09% 57,735,688
2012-11-29 2012-11-27 51.275 1,137,520 -7,811 0.09% 58,325,783
2012-11-27 2012-11-23 51.449 1,145,331 -518 0.09% 58,925,699
2012-11-23 2012-11-21 50.578 1,145,849 -7,352 0.09% 57,954,848
2012-11-22 2012-11-20 50.230 1,153,201 -4,021 0.09% 57,925,137
2012-11-20 2012-11-16 49.708 1,157,222 +16 0.10% 57,522,670
2012-11-19 2012-11-15 49.795 1,157,206 +2,872 0.10% 57,622,613
2012-11-15 2012-11-13 49.620 1,154,334 -2,297 0.10% 57,278,626
2012-11-13 2012-11-09 49.795 1,156,631 +5,858 0.10% 57,593,981
2012-11-12 2012-11-08 50.839 1,150,773 -517 0.09% 58,504,431
2012-11-09 2012-11-07 51.623 1,151,290 +5,882 0.09% 59,432,729
2012-11-08 2012-11-06 51.449 1,145,408 +459 0.09% 58,929,660
2012-11-07 2012-11-05 51.275 1,144,949 +2,298 0.09% 58,706,702
2012-11-06 2012-11-02 50.926 1,142,651 +17,489 0.09% 58,190,986
2012-11-02 2012-10-31 50.056 1,125,162 +6,112 0.09% 56,320,843
2012-10-31 2012-10-29 50.491 1,119,050 -3,561 0.09% 56,501,988
2012-10-30 2012-10-26 50.839 1,122,611 -14,589 0.09% 57,072,696
2012-10-29 2012-10-25 50.665 1,137,200 +4,020 0.09% 57,616,395
2012-10-26 2012-10-24 50.839 1,133,180 -11,487 0.09% 57,610,016
2012-10-22 2012-10-18 50.665 1,144,667 -574 0.09% 57,994,712
2012-10-19 2012-10-17 50.665 1,145,241 +20,711 0.09% 58,023,793
2012-10-18 2012-10-16 50.056 1,124,530 +2,413 0.09% 56,289,208
2012-10-15 2012-10-11 49.795 1,122,117 +1,723 0.09% 55,875,371
2012-10-12 2012-10-10 50.143 1,120,394 +23 0.09% 56,179,711
2012-10-08 2012-10-04 50.839 1,120,371 -6,755 0.09% 56,958,816
2012-10-05 2012-10-03 51.362 1,127,126 -1,861 0.09% 57,890,956
2012-09-28 2012-09-26 50.491 1,128,987 -25 0.09% 57,003,718
2012-09-27 2012-09-25 50.665 1,129,012 +11,498 0.09% 57,201,549
2012-09-26 2012-09-24 50.491 1,117,514 -9,951 0.09% 56,424,434
2012-09-25 2012-09-21 50.926 1,127,465 -1,494 0.09% 57,417,619
2012-09-24 2012-09-20 50.839 1,128,959 -57 0.09% 57,395,423
2012-09-21 2012-09-19 51.100 1,129,016 -1,723 0.09% 57,693,175
2012-09-20 2012-09-18 51.013 1,130,739 -6,351 0.09% 57,682,787
2012-09-19 2012-09-17 50.491 1,137,090 -6,548 0.09% 57,412,846
2012-09-18 2012-09-14 50.317 1,143,638 -1,264 0.09% 57,544,346
2012-09-17 2012-09-13 49.272 1,144,902 -1,148 0.09% 56,411,934
2012-09-14 2012-09-12 49.272 1,146,050 +1,373 0.09% 56,468,499
2012-09-11 2012-09-07 48.576 1,144,677 +550 0.09% 55,603,663
2012-09-07 2012-09-05 47.618 1,144,127 +1,033 0.09% 54,481,343
2012-09-06 2012-09-04 48.924 1,143,094 +2,068 0.09% 55,924,809
2012-09-05 2012-09-03 49.098 1,141,026 +115 0.09% 56,022,294
2012-09-04 2012-08-31 49.185 1,140,911 -1,149 0.09% 56,115,968
2012-09-03 2012-08-30 49.011 1,142,060 +1,149 0.09% 55,973,641
2012-08-31 2012-08-29 49.446 1,140,911 -8,615 0.09% 56,413,929
2012-08-29 2012-08-27 49.708 1,149,526 +57 0.10% 57,140,121
2012-08-27 2012-08-23 50.665 1,149,469 -1,723 0.10% 58,238,006
2012-08-24 2012-08-22 49.795 1,151,192 -1,149 0.10% 57,323,149
2012-08-23 2012-08-21 50.491 1,152,341 +2,872 0.10% 58,182,885
2012-08-22 2012-08-20 51.362 1,149,469 -1,723 0.10% 59,038,528
2012-08-21 2012-08-17 52.905 1,151,192 -609 0.10% 60,903,367
2012-08-20 2012-08-16 51.491 1,151,801 +16,537 0.10% 59,307,924
2012-08-17 2012-08-15 51.491 1,135,264 +56 0.10% 58,456,410
2012-08-16 2012-08-14 51.933 1,135,208 -1,132 0.10% 58,954,843
2012-08-14 2012-08-10 50.608 1,136,340 -19,021 0.10% 57,508,182
2012-08-13 2012-08-09 50.873 1,155,361 -5,756 0.10% 58,776,931
2012-08-10 2012-08-08 49.637 1,161,117 +566 0.10% 57,634,034
2012-08-09 2012-08-07 49.548 1,160,551 -7,133 0.10% 57,503,438
2012-08-08 2012-08-06 48.489 1,167,684 -566 0.10% 56,619,287
2012-08-07 2012-08-03 47.605 1,168,250 -340 0.10% 55,614,914
2012-08-06 2012-08-02 48.400 1,168,590 +1,019 0.10% 56,560,006
2012-08-03 2012-08-01 48.047 1,167,571 -2,823 0.10% 56,098,199
2012-07-30 2012-07-26 45.662 1,170,394 -1,698 0.10% 53,442,818
2012-07-27 2012-07-25 45.927 1,172,092 -1,698 0.10% 53,830,915
2012-07-26 2012-07-24 46.192 1,173,790 +2,264 0.10% 54,219,913
2012-07-23 2012-07-19 47.694 1,171,526 +1,698 0.10% 55,874,341
2012-07-20 2012-07-18 46.722 1,169,828 -2,830 0.10% 54,656,825
2012-07-19 2012-07-17 47.340 1,172,658 +2,264 0.10% 55,514,046
2012-07-17 2012-07-13 46.810 1,170,394 -566 0.10% 54,786,641
2012-07-16 2012-07-12 46.545 1,170,960 -1,811 0.10% 54,502,873
2012-07-13 2012-07-11 46.987 1,172,771 -567 0.10% 55,105,071
2012-07-09 2012-07-05 50.697 1,173,338 +680 0.10% 59,484,217
2012-07-06 2012-07-04 49.283 1,172,658 +4,529 0.10% 57,792,607
2012-07-04 2012-06-29 48.930 1,168,129 +2,264 0.10% 57,156,719
2012-06-29 2012-06-27 47.782 1,165,865 -11,322 0.10% 55,707,318
2012-06-27 2012-06-25 45.751 1,177,187 +68 0.10% 53,856,972
2012-06-25 2012-06-21 46.369 1,177,119 -16 0.10% 54,581,616
2012-06-22 2012-06-20 47.340 1,177,135 +5,661 0.10% 55,725,989
2012-06-19 2012-06-15 46.016 1,171,474 -16,870 0.10% 53,905,999
2012-06-18 2012-06-14 44.779 1,188,344 -16,417 0.10% 53,212,891
2012-06-15 2012-06-13 45.486 1,204,761 +22,644 0.10% 54,799,279
2012-06-13 2012-06-11 44.867 1,182,117 +5,661 0.10% 53,038,459
2012-06-12 2012-06-08 44.514 1,176,456 +5,661 0.10% 52,368,839
2012-06-11 2012-06-07 45.751 1,170,795 +1,586 0.10% 53,564,535
2012-06-07 2012-06-05 45.486 1,169,209 -2,718 0.10% 53,182,175
2012-06-06 2012-06-04 45.574 1,171,927 +16,078 0.10% 53,409,312
2012-06-05 2012-06-01 45.662 1,155,849 +2,830 0.10% 52,778,660
2012-06-04 2012-05-31 45.839 1,153,019 +453 0.10% 52,853,109
2012-05-31 2012-05-29 47.075 1,152,566 +4,359 0.10% 54,257,494
2012-05-29 2012-05-25 46.457 1,148,207 +906 0.10% 53,342,412
2012-05-28 2012-05-24 46.634 1,147,301 +5,661 0.10% 53,502,985
2012-05-24 2012-05-22 47.959 1,141,640 +5,661 0.10% 54,751,463
2012-05-21 2012-05-17 46.899 1,135,979 +1,472 0.10% 53,275,992
2012-05-18 2012-05-16 47.429 1,134,507 +7,353 0.10% 53,808,165
2012-05-17 2012-05-15 50.255 1,127,154 -113 0.09% 56,645,086
2012-05-16 2012-05-14 50.255 1,127,267 -2,038 0.09% 56,650,765
2012-05-09 2012-05-07 50.608 1,129,305 +54 0.09% 57,152,153
2012-05-08 2012-05-04 51.227 1,129,251 +1,132 0.09% 57,847,580
2012-05-07 2012-05-03 51.845 1,128,119 -1,132 0.09% 58,487,052
2012-05-04 2012-05-02 51.668 1,129,251 -17,040 0.09% 58,346,266
2012-05-03 2012-04-30 51.138 1,146,291 -1,132 0.10% 58,619,238
2012-05-02 2012-04-27 49.990 1,147,423 +566 0.10% 57,359,678
2012-04-30 2012-04-26 50.697 1,146,857 +1,132 0.10% 58,141,721
2012-04-27 2012-04-25 50.343 1,145,725 +5,661 0.10% 57,679,563
2012-04-24 2012-04-20 51.668 1,140,064 -996 0.10% 58,904,953
2012-04-23 2012-04-19 51.933 1,141,060 -18,795 0.10% 59,258,755
2012-04-20 2012-04-18 51.668 1,159,855 -453 0.10% 59,927,517
2012-04-19 2012-04-17 51.050 1,160,308 -5,642 0.10% 59,233,561
2012-04-18 2012-04-16 51.227 1,165,950 -1,698 0.10% 59,727,542
2012-04-17 2012-04-13 51.227 1,167,648 -453 0.10% 59,814,524
2012-04-16 2012-04-12 50.785 1,168,101 -1,698 0.10% 59,321,887
2012-04-13 2012-04-11 49.902 1,169,799 -680 0.10% 58,374,935
2012-04-12 2012-04-10 50.432 1,170,479 -1,132 0.10% 59,029,140
2012-04-11 2012-04-05 51.315 1,171,611 -1,698 0.10% 60,121,013
2012-04-10 2012-04-03 51.933 1,173,309 +56 0.10% 60,933,545
2012-04-03 2012-03-30 51.580 1,173,253 -3,453 0.10% 60,516,143
2012-04-02 2012-03-29 52.375 1,176,706 -5,662 0.10% 61,629,604
2012-03-30 2012-03-28 52.110 1,182,368 +2 0.10% 61,612,864
2012-03-29 2012-03-27 51.580 1,182,366 -5,661 0.10% 60,986,189
2012-03-28 2012-03-26 50.962 1,188,027 +57 0.10% 60,543,684
2012-03-27 2012-03-23 50.785 1,187,970 +3,445 0.10% 60,330,932
2012-03-26 2012-03-22 51.668 1,184,525 +10,191 0.10% 61,202,169
2012-03-23 2012-03-21 51.580 1,174,334 +2,830 0.10% 60,571,901
2012-03-22 2012-03-20 52.110 1,171,504 -6,567 0.10% 61,046,744
2012-03-21 2012-03-19 52.728 1,178,071 +3,284 0.10% 62,117,292
2012-03-20 2012-03-16 53.346 1,174,787 +27 0.10% 62,670,447
2012-03-16 2012-03-14 53.611 1,174,760 -32 0.10% 62,980,276
2012-03-15 2012-03-13 53.964 1,174,792 +27 0.10% 63,397,030
2012-03-12 2012-03-08 53.876 1,174,765 -6,567 0.10% 63,291,815
2012-03-09 2012-03-07 53.700 1,181,332 +8,746 0.10% 63,436,946
2012-03-08 2012-03-06 53.876 1,172,586 +5,650 0.10% 63,174,419
2012-03-07 2012-03-05 54.229 1,166,936 +113 0.10% 63,282,281
2012-03-06 2012-03-02 54.583 1,166,823 -6,906 0.10% 63,688,376
2012-03-05 2012-03-01 54.229 1,173,729 +566 0.10% 63,650,662
2012-03-02 2012-02-29 56.117 1,173,163 -13,700 0.10% 65,834,153
2012-03-01 2012-02-28 55.578 1,186,863 +5,893 0.10% 65,963,565
2012-02-29 2012-02-27 54.501 1,180,970 +8,576 0.10% 64,363,616
2012-02-28 2012-02-24 54.321 1,172,394 -557 0.10% 63,685,687
2012-02-27 2012-02-23 54.052 1,172,951 +9,578 0.10% 63,399,997
2012-02-24 2012-02-22 54.411 1,163,373 +557 0.10% 63,300,113
2012-02-23 2012-02-21 54.590 1,162,816 -61,256 0.10% 63,478,617
2012-02-22 2012-02-20 53.962 1,224,072 +3,430 0.11% 66,053,269
2012-02-21 2012-02-17 54.321 1,220,642 +112 0.11% 66,306,570
2012-02-20 2012-02-16 54.770 1,220,530 +2,784 0.11% 66,848,424
2012-02-17 2012-02-15 53.693 1,217,746 +59,586 0.11% 65,383,893
2012-02-16 2012-02-14 53.423 1,158,160 +8,798 0.10% 61,872,605
2012-02-15 2012-02-13 54.950 1,149,362 +9,467 0.10% 63,156,948
2012-02-14 2012-02-10 54.411 1,139,895 +2,729 0.10% 62,022,655
2012-02-13 2012-02-09 55.309 1,137,166 -2,785 0.10% 62,895,193
2012-02-10 2012-02-08 55.847 1,139,951 -556 0.10% 63,663,344
2012-02-09 2012-02-07 55.578 1,140,507 -1,114 0.10% 63,387,187
2012-02-08 2012-02-06 54.950 1,141,621 +2,706 0.10% 62,731,583
2012-02-06 2012-02-02 54.501 1,138,915 +3,898 0.10% 62,071,592
2012-02-03 2012-02-01 54.590 1,135,017 +891 0.10% 61,961,058
2012-02-02 2012-01-31 56.835 1,134,126 +2,622 0.10% 64,458,159
2012-02-01 2012-01-30 56.835 1,131,504 -557 0.10% 64,309,137
2012-01-31 2012-01-27 57.553 1,132,061 -3,341 0.10% 65,153,948
2012-01-30 2012-01-26 58.092 1,135,402 -16,149 0.10% 65,957,899
2012-01-27 2012-01-20 55.668 1,151,551 -8,871 0.10% 64,104,386
2012-01-26 2012-01-19 54.231 1,160,422 -15,036 0.10% 62,931,165
2012-01-20 2012-01-18 52.705 1,175,458 -557 0.10% 61,952,394
2012-01-19 2012-01-17 52.795 1,176,015 +2,729 0.10% 62,087,342
2012-01-16 2012-01-12 52.615 1,173,286 -3,063 0.10% 61,732,573
2012-01-13 2012-01-11 52.615 1,176,349 -5,012 0.10% 61,893,734
2012-01-12 2012-01-10 52.076 1,181,361 -334 0.10% 61,521,016
2012-01-11 2012-01-09 52.884 1,181,695 +668 0.10% 62,493,316
2012-01-10 2012-01-06 50.730 1,181,027 +1,448 0.10% 59,913,012
2012-01-06 2012-01-04 51.358 1,179,579 +112 0.10% 60,580,930
2012-01-05 2012-01-03 53.154 1,179,467 -669 0.10% 62,693,191
2011-12-30 2011-12-28 52.166 1,180,136 -1,603 0.10% 61,563,183
2011-12-29 2011-12-23 51.358 1,181,739 -2,227 0.10% 60,691,864
2011-12-28 2011-12-22 50.999 1,183,966 -22,832 0.10% 60,381,020
2011-12-23 2011-12-21 50.281 1,206,798 +22,200 0.10% 60,678,591
2011-12-21 2011-12-19 48.485 1,184,598 +556 0.10% 57,435,133
2011-12-20 2011-12-16 48.664 1,184,042 +669 0.10% 57,620,798
2011-12-19 2011-12-15 47.587 1,183,373 +2,227 0.10% 56,313,225
2011-12-16 2011-12-14 49.024 1,181,146 -4,455 0.10% 57,904,072
2011-12-15 2011-12-13 49.113 1,185,601 +1,225 0.10% 58,228,923
2011-12-14 2011-12-12 50.281 1,184,376 +557 0.10% 59,551,198
2011-12-13 2011-12-09 50.460 1,183,819 +668 0.10% 59,735,775
2011-12-12 2011-12-08 51.448 1,183,151 +5,346 0.10% 60,870,613
2011-12-09 2011-12-07 52.166 1,177,805 -3,118 0.10% 61,441,584
2011-12-08 2011-12-06 49.922 1,180,923 -8,403 0.10% 58,953,453
2011-12-07 2011-12-05 50.999 1,189,326 -1,057 0.10% 60,654,374
2011-12-06 2011-12-02 50.370 1,190,383 -8,019 0.10% 59,960,115
2011-12-05 2011-12-01 49.742 1,198,402 -85,201 0.10% 59,610,830
2011-12-02 2011-11-30 46.599 1,283,603 +222 0.11% 59,815,117
2011-12-01 2011-11-29 46.510 1,283,381 +77,963 0.11% 59,689,541
2011-11-30 2011-11-28 45.702 1,205,418 +13,476 0.10% 55,089,437
2011-11-28 2011-11-24 45.881 1,191,942 -1,671 0.10% 54,687,605
2011-11-25 2011-11-23 44.804 1,193,613 +5,458 0.10% 53,478,222
2011-11-24 2011-11-22 46.869 1,188,155 +1,336 0.10% 55,687,341
2011-11-21 2011-11-17 47.318 1,186,819 +4,233 0.10% 56,157,528
2011-11-18 2011-11-16 48.216 1,182,586 +5,568 0.10% 57,019,039
2011-11-16 2011-11-14 50.191 1,177,018 -25,616 0.10% 59,075,552
2011-11-15 2011-11-11 49.113 1,202,634 +2,228 0.10% 59,065,472
2011-11-14 2011-11-10 49.742 1,200,406 -1,114 0.10% 59,710,513
2011-11-11 2011-11-09 51.987 1,201,520 -2,785 0.10% 62,462,943
2011-11-10 2011-11-08 50.460 1,204,305 -612 0.10% 60,769,503
2011-11-09 2011-11-07 50.640 1,204,917 -500 0.10% 61,016,756
2011-11-08 2011-11-04 50.101 1,205,417 -44,667 0.10% 60,392,692
2011-11-07 2011-11-03 49.024 1,250,084 +2,227 0.11% 61,283,663
2011-11-04 2011-11-02 51.807 1,247,857 +1,114 0.11% 64,647,764
2011-11-03 2011-11-01 52.166 1,246,743 -10,580 0.11% 65,037,816
2011-11-02 2011-10-31 51.717 1,257,323 -1,448 0.11% 65,025,279
2011-11-01 2011-10-28 51.807 1,258,771 +10,469 0.11% 65,213,186
2011-10-31 2011-10-27 53.154 1,248,302 -9,857 0.11% 66,352,036
2011-10-28 2011-10-26 50.909 1,258,159 -7,796 0.11% 64,051,819
2011-10-27 2011-10-25 50.191 1,265,955 -19,261 0.11% 63,539,377
2011-10-26 2011-10-24 48.575 1,285,216 -19,714 0.11% 62,428,984
2011-10-24 2011-10-20 45.163 1,304,930 +557 0.11% 58,934,293
2011-10-21 2011-10-19 46.150 1,304,373 -5,012 0.11% 60,197,409
2011-10-20 2011-10-18 45.342 1,309,385 +1,114 0.11% 59,370,624
2011-10-18 2011-10-14 45.702 1,308,271 -334 0.11% 59,789,975
2011-10-17 2011-10-13 46.779 1,308,605 -4,455 0.11% 61,215,186
2011-10-13 2011-10-11 45.342 1,313,060 -8,353 0.11% 59,537,258
2011-10-11 2011-10-07 44.804 1,321,413 +12 0.11% 59,204,129
2011-10-10 2011-10-06 42.739 1,321,401 -7,740 0.11% 56,474,769
2011-10-07 2011-10-04 39.416 1,329,141 +668 0.11% 52,390,007
2011-10-06 2011-10-03 40.135 1,328,473 +1,559 0.11% 53,317,912
2011-10-04 2011-09-30 43.367 1,326,914 +22,554 0.11% 57,544,363
2011-10-03 2011-09-28 45.702 1,304,360 +7,239 0.11% 59,611,237
2011-09-30 2011-09-27 48.305 1,297,121 -16,706 0.11% 62,657,872
2011-09-28 2011-09-26 47.407 1,313,827 -30,406 0.11% 62,285,217
2011-09-27 2011-09-23 47.677 1,344,233 +11,695 0.12% 64,088,772
2011-09-26 2011-09-22 48.575 1,332,538 -2,005 0.12% 64,727,636
2011-09-23 2011-09-21 50.999 1,334,543 -7,351 0.12% 68,060,288
2011-09-22 2011-09-20 51.179 1,341,894 +1,337 0.12% 68,676,151
2011-09-21 2011-09-19 51.627 1,340,557 -1,225 0.12% 69,209,547
2011-09-20 2011-09-16 51.538 1,341,782 -30,517 0.12% 69,152,316
2011-09-19 2011-09-15 50.370 1,372,299 -3,154 0.12% 69,123,304
2011-09-16 2011-09-14 49.742 1,375,453 +8,910 0.12% 68,417,688
2011-09-15 2011-09-12 50.909 1,366,543 +18,934 0.12% 69,569,557
2011-09-14 2011-09-09 51.807 1,347,609 +2,896 0.12% 69,815,619
2011-09-12 2011-09-08 51.897 1,344,713 +2,227 0.12% 69,786,324
2011-09-09 2011-09-07 52.525 1,342,486 -1,113 0.12% 70,514,513
2011-09-08 2011-09-06 51.627 1,343,599 +3,341 0.12% 69,366,598
2011-09-07 2011-09-05 52.256 1,340,258 +1,206 0.12% 70,036,474
2011-09-06 2011-09-02 53.333 1,339,052 -111 0.12% 71,416,204
2011-09-05 2011-09-01 54.052 1,339,163 -334 0.12% 72,384,039
2011-09-02 2011-08-31 55.129 1,339,497 -18,934 0.12% 73,845,323
2011-09-01 2011-08-30 53.244 1,358,431 -557 0.12% 72,327,783
2011-08-31 2011-08-29 52.795 1,358,988 -39 0.12% 71,747,343
2011-08-30 2011-08-26 52.525 1,359,027 -1,114 0.12% 71,383,334
2011-08-29 2011-08-25 53.423 1,360,141 -1,114 0.12% 72,663,075
2011-08-26 2011-08-24 52.615 1,361,255 -11,137 0.12% 71,622,583
2011-08-25 2011-08-23 53.154 1,372,392 -8,799 0.12% 72,947,895
2011-08-24 2011-08-22 52.795 1,381,191 -2,895 0.12% 72,919,544
2011-08-23 2011-08-19 53.399 1,384,086 -22,387 0.12% 73,908,503
2011-08-22 2011-08-18 54.037 1,406,473 -159,662 0.12% 76,001,088
2011-08-19 2011-08-17 54.401 1,566,135 +147,601 0.14% 85,199,538
2011-08-17 2011-08-15 51.212 1,418,534 +548 0.13% 72,645,678
2011-08-16 2011-08-12 51.212 1,417,986 -9,657 0.13% 72,617,614
2011-08-15 2011-08-11 51.394 1,427,643 +21,290 0.13% 73,372,352
2011-08-12 2011-08-10 52.123 1,406,353 -659 0.12% 73,303,395
2011-08-11 2011-08-09 50.392 1,407,012 -20,850 0.12% 70,901,700
2011-08-10 2011-08-08 51.850 1,427,862 +4,938 0.13% 74,034,171
2011-08-09 2011-08-05 52.488 1,422,924 +14,650 0.13% 74,685,777
2011-08-08 2011-08-04 54.583 1,408,274 -18,271 0.12% 76,868,375
2011-08-05 2011-08-03 53.399 1,426,545 +58,874 0.13% 76,175,762
2011-08-04 2011-08-02 54.948 1,367,671 -53,773 0.12% 75,150,637
2011-08-03 2011-08-01 55.768 1,421,444 -11,194 0.13% 79,271,101
2011-08-02 2011-07-29 54.857 1,432,638 +7,880 0.13% 78,589,888
2011-08-01 2011-07-28 55.586 1,424,758 -8,505 0.13% 79,196,256
2011-07-29 2011-07-27 55.221 1,433,263 +5,059 0.13% 79,146,594
2011-07-28 2011-07-26 55.859 1,428,204 +5,267 0.13% 79,778,237
2011-07-27 2011-07-25 55.768 1,422,937 -4,389 0.13% 79,354,363
2011-07-25 2011-07-21 54.675 1,427,326 -8,593 0.13% 78,038,361
2011-07-22 2011-07-20 54.857 1,435,919 -3,896 0.13% 78,769,873
2011-07-21 2011-07-19 55.039 1,439,815 -3,248 0.13% 79,245,999
2011-07-20 2011-07-18 55.312 1,443,063 +165 0.13% 79,819,260
2011-07-19 2011-07-15 56.497 1,442,898 +878 0.13% 81,519,411
2011-07-18 2011-07-14 56.588 1,442,020 +6,305 0.13% 81,601,210
2011-07-15 2011-07-13 56.497 1,435,715 -10,258 0.13% 81,113,593
2011-07-14 2011-07-12 56.224 1,445,973 +1,098 0.13% 81,297,850
2011-07-13 2011-07-11 57.864 1,444,875 -7,188 0.13% 83,606,052
2011-07-12 2011-07-08 58.775 1,452,063 -46,706 0.13% 85,345,158
2011-07-11 2011-07-07 58.137 1,498,769 -329 0.13% 87,134,290
2011-07-07 2011-07-05 58.775 1,499,098 -16,022 0.13% 88,109,645
2011-07-06 2011-07-04 58.502 1,515,120 -659 0.13% 88,637,148
2011-07-05 2011-06-30 58.228 1,515,779 +1,098 0.13% 88,261,328
2011-07-04 2011-06-29 57.955 1,514,681 +10,974 0.13% 87,783,321
2011-06-30 2011-06-28 58.228 1,503,707 +1,097 0.13% 87,558,395
2011-06-28 2011-06-24 59.048 1,502,610 +1,850 0.13% 88,726,836
2011-06-27 2011-06-23 58.137 1,500,760 -5,487 0.13% 87,250,041
2011-06-24 2011-06-22 57.955 1,506,247 +2,195 0.13% 87,294,529
2011-06-23 2011-06-21 58.593 1,504,052 -3,622 0.13% 88,126,706
2011-06-21 2011-06-17 57.955 1,507,674 -878 0.13% 87,377,230
2011-06-20 2011-06-16 58.775 1,508,552 +3,841 0.13% 88,665,305
2011-06-17 2011-06-15 59.322 1,504,711 -2,194 0.13% 89,262,244
2011-06-16 2011-06-14 58.866 1,506,905 +1,207 0.13% 88,705,818
2011-06-15 2011-06-13 58.502 1,505,698 -919 0.13% 88,085,945
2011-06-14 2011-06-10 58.502 1,506,617 -9,230 0.13% 88,139,708
2011-06-13 2011-06-09 59.048 1,515,847 +17,559 0.13% 89,508,461
2011-06-10 2011-06-08 59.140 1,498,288 -10,430 0.13% 88,608,159
2011-06-08 2011-06-03 59.869 1,508,718 +549 0.13% 90,324,831
2011-06-07 2011-06-02 60.689 1,508,169 -659 0.13% 91,528,839
2011-06-03 2011-06-01 61.782 1,508,828 -24,472 0.13% 93,218,722
2011-06-02 2011-05-31 62.056 1,533,300 -37,092 0.14% 95,149,818
2011-06-01 2011-05-30 60.415 1,570,392 -7,023 0.14% 94,875,771
2011-05-31 2011-05-27 60.051 1,577,415 -8,176 0.14% 94,725,105
2011-05-30 2011-05-26 59.777 1,585,591 -11,973 0.14% 94,782,623
2011-05-27 2011-05-25 58.411 1,597,564 -15,912 0.14% 93,314,688
2011-05-26 2011-05-24 57.773 1,613,476 +4,280 0.14% 93,214,931
2011-05-25 2011-05-23 56.953 1,609,196 -878 0.14% 91,647,933
2011-05-24 2011-05-20 58.319 1,610,074 -19,205 0.14% 93,898,688
2011-05-23 2011-05-19 58.684 1,629,279 -12,071 0.14% 95,612,581
2011-05-20 2011-05-18 58.502 1,641,350 -2,195 0.15% 96,021,822
2011-05-19 2011-05-17 57.226 1,643,545 +12,072 0.15% 94,053,499
2011-05-18 2011-05-16 57.408 1,631,473 +878 0.14% 93,660,000
2011-05-17 2011-05-13 58.957 1,630,595 -2,415 0.14% 96,135,569
2011-05-16 2011-05-12 57.226 1,633,010 +5,487 0.14% 93,450,623
2011-05-13 2011-05-11 57.773 1,627,523 +17,148 0.14% 94,026,465
2011-05-12 2011-05-09 57.499 1,610,375 +21,070 0.14% 92,595,545
2011-05-11 2011-05-06 57.499 1,589,305 +3,841 0.14% 91,384,033
2011-05-09 2011-05-05 57.590 1,585,464 -1,098 0.14% 91,307,653
2011-05-06 2011-05-04 56.953 1,586,562 +23,381 0.14% 90,358,868
2011-05-05 2011-05-03 58.319 1,563,181 +1,646 0.14% 91,163,913
2011-05-04 2011-04-29 58.502 1,561,535 +8,230 0.14% 91,352,506
2011-05-03 2011-04-28 58.502 1,553,305 +13,498 0.14% 90,871,037
2011-04-29 2011-04-27 59.322 1,539,807 -658 0.14% 91,344,203
2011-04-28 2011-04-26 60.142 1,540,465 -2,195 0.14% 92,646,600
2011-04-27 2011-04-21 59.777 1,542,660 +19,205 0.14% 92,216,317
2011-04-26 2011-04-20 59.322 1,523,455 +3,292 0.13% 90,374,172
2011-04-21 2011-04-19 59.413 1,520,163 -955 0.13% 90,317,408
2011-04-20 2011-04-18 60.142 1,521,118 +2,080 0.13% 91,483,033
2011-04-19 2011-04-15 60.051 1,519,038 -2,195 0.14% 91,219,517
2011-04-15 2011-04-13 60.051 1,521,233 +607 0.14% 91,351,328
2011-04-14 2011-04-12 59.869 1,520,626 +9,109 0.14% 91,037,746
2011-04-13 2011-04-11 61.235 1,511,517 -4,719 0.13% 92,558,439
2011-04-12 2011-04-08 61.600 1,516,236 -110 0.14% 93,400,073
2011-04-11 2011-04-07 61.600 1,516,346 -5,761 0.14% 93,406,849
2011-04-07 2011-04-04 61.600 1,522,107 -13,629 0.14% 93,761,726
2011-04-06 2011-04-01 59.960 1,535,736 +2,744 0.14% 92,082,303
2011-04-04 2011-03-31 60.233 1,532,992 -7,496 0.14% 92,336,852
2011-04-01 2011-03-30 60.324 1,540,488 -32,889 0.14% 92,928,735
2011-03-31 2011-03-29 59.140 1,573,377 +12,511 0.14% 93,048,892
2011-03-30 2011-03-28 58.957 1,560,866 -43,787 0.14% 92,024,532
2011-03-29 2011-03-25 58.319 1,604,653 +11,523 0.14% 93,582,538
2011-03-28 2011-03-24 59.905 1,593,130 +16,461 0.14% 95,436,180
2011-03-25 2011-03-23 59.998 1,576,669 +28,953 0.14% 94,596,294
2011-03-24 2011-03-22 59.998 1,547,716 +37,870 0.14% 92,859,185
2011-03-23 2011-03-21 60.461 1,509,846 +11,323 0.14% 91,287,132
2011-03-22 2011-03-18 59.534 1,498,523 +11,215 0.14% 89,212,920
2011-03-21 2011-03-17 59.905 1,487,308 +17,255 0.14% 89,096,931
2011-03-18 2011-03-16 60.925 1,470,053 +25,827 0.13% 89,562,803
2011-03-17 2011-03-15 61.203 1,444,226 +6,470 0.13% 88,391,074
2011-03-15 2011-03-11 62.965 1,437,756 +5,392 0.13% 90,528,282
2011-03-14 2011-03-10 63.985 1,432,364 -9,490 0.13% 91,649,859
2011-03-11 2011-03-09 64.263 1,441,854 -26,560 0.13% 92,658,195
2011-03-10 2011-03-08 63.800 1,468,414 -9,059 0.13% 93,684,182
2011-03-09 2011-03-07 62.316 1,477,473 +12,509 0.13% 92,069,999
2011-03-08 2011-03-04 63.058 1,464,964 -21,567 0.13% 92,377,282
2011-03-07 2011-03-03 62.223 1,486,531 +31,596 0.14% 92,496,608
2011-03-04 2011-03-02 62.965 1,454,935 +21,352 0.13% 91,609,957
2011-03-03 2011-03-01 63.429 1,433,583 -10,784 0.13% 90,930,223
2011-03-02 2011-02-28 62.594 1,444,367 -25,234 0.13% 90,408,787
2011-03-01 2011-02-25 62.130 1,469,601 -17,685 0.13% 91,306,891
2011-02-28 2011-02-24 61.018 1,487,286 +1,078 0.14% 90,750,640
2011-02-25 2011-02-23 60.832 1,486,208 +1,618 0.13% 90,409,225
2011-02-24 2011-02-22 60.554 1,484,590 -4,529 0.13% 89,897,792
2011-02-23 2011-02-21 60.925 1,489,119 -20,921 0.14% 90,724,397
2011-02-22 2011-02-18 60.925 1,510,040 -4,745 0.14% 91,999,006
2011-02-21 2011-02-17 59.905 1,514,785 +3,020 0.14% 90,742,936
2011-02-18 2011-02-16 59.719 1,511,765 +33,753 0.14% 90,281,646
2011-02-17 2011-02-15 61.574 1,478,012 +29,332 0.13% 91,007,116
2011-02-16 2011-02-14 61.574 1,448,680 +11,862 0.13% 89,201,028
2011-02-15 2011-02-11 60.554 1,436,818 +4,314 0.13% 87,005,009
2011-02-14 2011-02-10 60.554 1,432,504 +17,038 0.13% 86,743,779
2011-02-11 2011-02-09 62.780 1,415,466 +22,637 0.13% 88,862,274
2011-02-10 2011-02-08 63.800 1,392,829 +25,126 0.13% 88,861,891
2011-02-09 2011-02-07 64.170 1,367,703 +8,555 0.12% 87,766,182
2011-02-08 2011-02-02 66.025 1,359,148 -3,055 0.12% 89,737,932
2011-02-07 2011-01-31 62.687 1,362,203 +7,652 0.12% 85,392,129
2011-02-01 2011-01-28 64.170 1,354,551 -647 0.12% 86,922,212
2011-01-31 2011-01-27 65.932 1,355,198 +647 0.12% 89,351,463
2011-01-27 2011-01-25 66.582 1,354,551 -6,496 0.12% 90,188,075
2011-01-26 2011-01-24 66.118 1,361,047 -14,234 0.12% 89,989,526
2011-01-25 2011-01-21 65.283 1,375,281 -5,392 0.12% 89,782,856
2011-01-24 2011-01-20 65.191 1,380,673 -2,696 0.13% 90,006,831
2011-01-21 2011-01-19 65.747 1,383,369 -16,230 0.13% 90,952,280
2011-01-20 2011-01-18 64.634 1,399,599 -3,343 0.13% 90,461,902
2011-01-19 2011-01-17 64.820 1,402,942 -22,883 0.13% 90,938,169
2011-01-18 2011-01-14 65.191 1,425,825 -22,214 0.13% 92,950,315
2011-01-17 2011-01-13 63.892 1,448,039 -1,285 0.13% 92,518,545
2011-01-14 2011-01-12 63.892 1,449,324 +2,157 0.13% 92,600,647
2011-01-13 2011-01-11 64.356 1,447,167 -10,503 0.13% 93,133,824
2011-01-12 2011-01-10 63.243 1,457,670 -1,187 0.13% 92,187,684
2011-01-10 2011-01-06 62.687 1,458,857 -6,470 0.13% 91,451,058
2011-01-07 2011-01-05 62.130 1,465,327 +1,618 0.13% 91,041,346
2011-01-06 2011-01-04 62.130 1,463,709 -1,187 0.13% 90,940,819
2011-01-05 2011-01-03 62.130 1,464,896 -5,391 0.13% 91,014,568
2011-01-04 2010-12-31 60.368 1,470,287 -2,049 0.13% 88,759,004
2011-01-03 2010-12-29 61.759 1,472,336 -7,010 0.13% 90,930,687
2010-12-30 2010-12-28 60.368 1,479,346 +19,195 0.13% 89,305,882
2010-12-29 2010-12-24 60.647 1,460,151 -8,519 0.13% 88,553,317
2010-12-28 2010-12-22 61.945 1,468,670 -5,392 0.13% 90,976,662
2010-12-23 2010-12-21 61.296 1,474,062 -20,489 0.13% 90,353,821
2010-12-22 2010-12-20 59.812 1,494,551 -3,774 0.14% 89,392,229
2010-12-21 2010-12-17 60.461 1,498,325 +5,931 0.14% 90,590,558
2010-12-20 2010-12-16 59.998 1,492,394 +11,862 0.14% 89,540,000
2010-12-17 2010-12-15 60.461 1,480,532 +6,147 0.13% 89,514,772
2010-12-16 2010-12-14 62.223 1,474,385 -982 0.13% 91,740,845
2010-12-15 2010-12-13 61.759 1,475,367 -15,636 0.13% 91,117,880
2010-12-13 2010-12-09 60.647 1,491,003 +2,372 0.14% 90,424,388
2010-12-10 2010-12-08 59.627 1,488,631 +6,147 0.14% 88,762,054
2010-12-09 2010-12-07 61.110 1,482,484 +2,157 0.13% 90,595,107
2010-12-08 2010-12-06 60.368 1,480,327 +18,224 0.13% 89,365,104
2010-12-06 2010-12-02 61.296 1,462,103 -28,792 0.13% 89,620,785
2010-12-03 2010-12-01 61.110 1,490,895 +30,733 0.14% 91,109,106
2010-12-02 2010-11-30 61.296 1,460,162 -17,793 0.13% 89,501,809
2010-12-01 2010-11-29 61.296 1,477,955 +3,020 0.13% 90,592,446
2010-11-30 2010-11-26 61.574 1,474,935 +1,725 0.13% 90,817,653
2010-11-29 2010-11-25 62.130 1,473,210 +539 0.13% 91,531,120
2010-11-26 2010-11-24 62.594 1,472,671 -6,254 0.13% 92,180,449
2010-11-25 2010-11-23 60.832 1,478,925 +8,088 0.13% 89,966,185
2010-11-24 2010-11-22 63.058 1,470,837 -1,079 0.13% 92,747,620
2010-11-23 2010-11-19 62.780 1,471,916 -15,636 0.13% 92,406,178
2010-11-22 2010-11-18 62.780 1,487,552 +3,882 0.14% 93,387,799
2010-11-19 2010-11-17 61.574 1,483,670 +28,253 0.13% 91,355,502
2010-11-18 2010-11-16 63.243 1,455,417 -3,882 0.13% 92,045,197
2010-11-17 2010-11-15 62.130 1,459,299 +2,157 0.13% 90,666,824
2010-11-16 2010-11-12 61.852 1,457,142 +7,009 0.13% 90,127,438
2010-11-15 2010-11-11 62.965 1,450,133 +3,074 0.13% 91,307,599
2010-11-12 2010-11-10 63.521 1,447,059 +14,019 0.13% 91,919,176
2010-11-11 2010-11-09 64.263 1,433,040 -540 0.13% 92,091,779
2010-11-10 2010-11-08 64.727 1,433,580 -4,809 0.13% 92,791,174
2010-11-09 2010-11-05 64.820 1,438,389 -12,617 0.13% 93,235,830
2010-11-08 2010-11-04 63.800 1,451,006 -1,096 0.13% 92,573,559
2010-11-05 2010-11-03 63.058 1,452,102 -3,235 0.13% 91,566,233
2010-11-04 2010-11-02 62.687 1,455,337 -3,883 0.13% 91,230,400
2010-11-03 2010-11-01 62.316 1,459,220 -8,627 0.13% 90,932,548
2010-11-02 2010-10-29 61.389 1,467,847 -431 0.13% 90,108,984
2010-11-01 2010-10-28 60.832 1,468,278 -216 0.13% 89,318,505
2010-10-29 2010-10-27 61.667 1,468,494 +10,461 0.13% 90,557,231
2010-10-28 2010-10-26 63.243 1,458,033 +5,499 0.13% 92,210,641
2010-10-27 2010-10-25 63.614 1,452,534 -3,235 0.13% 92,401,652
2010-10-26 2010-10-22 63.614 1,455,769 +4,961 0.13% 92,607,444
2010-10-25 2010-10-21 63.800 1,450,808 -8,056 0.13% 92,560,927
2010-10-22 2010-10-20 65.191 1,458,864 -23,260 0.13% 95,104,145
2010-10-21 2010-10-19 64.541 1,482,124 -10,194 0.13% 95,658,396
2010-10-20 2010-10-18 63.429 1,492,318 -16,526 0.14% 94,655,705
2010-10-19 2010-10-15 62.965 1,508,844 -6,578 0.14% 95,004,336
2010-10-18 2010-10-14 62.872 1,515,422 -12,905 0.14% 95,277,992
2010-10-15 2010-10-13 62.316 1,528,327 -11,376 0.14% 95,239,010
2010-10-14 2010-10-12 61.296 1,539,703 -5,608 0.14% 94,377,339
2010-10-13 2010-10-11 60.739 1,545,311 -3,774 0.14% 93,861,288
2010-10-11 2010-10-07 60.461 1,549,085 -21,568 0.14% 93,659,570
2010-10-08 2010-10-06 61.018 1,570,653 -5,391 0.14% 95,837,495
2010-10-07 2010-10-05 60.925 1,576,044 +2,591 0.14% 96,020,292
2010-10-06 2010-10-04 61.389 1,573,453 -16,391 0.14% 96,591,982
2010-10-05 2010-09-30 60.925 1,589,844 -5,931 0.14% 96,861,055
2010-10-04 2010-09-29 60.368 1,595,775 -4,892 0.14% 96,334,525
2010-09-30 2010-09-28 60.832 1,600,667 -5,392 0.15% 97,372,012
2010-09-29 2010-09-27 61.110 1,606,059 -7,516 0.15% 98,146,818
2010-09-28 2010-09-24 60.554 1,613,575 -11,323 0.15% 97,708,344
2010-09-27 2010-09-22 59.998 1,624,898 -1,851 0.15% 97,489,917
2010-09-24 2010-09-21 59.905 1,626,749 +2,696 0.15% 97,450,120
2010-09-22 2010-09-20 59.905 1,624,053 -755 0.15% 97,288,617
2010-09-21 2010-09-17 60.554 1,624,808 -16,499 0.15% 98,388,546
2010-09-20 2010-09-16 59.163 1,641,307 -3,343 0.15% 97,104,602
2010-09-17 2010-09-15 59.348 1,644,650 -1,941 0.15% 97,607,407
2010-09-16 2010-09-14 59.348 1,646,591 -13,372 0.15% 97,722,603
2010-09-15 2010-09-13 59.348 1,659,963 -11,215 0.15% 98,516,210
2010-09-14 2010-09-10 58.050 1,671,178 -20,273 0.15% 97,012,201
2010-09-13 2010-09-09 57.957 1,691,451 -5,177 0.15% 98,032,201
2010-09-10 2010-09-08 57.216 1,696,628 +2,265 0.15% 97,073,594
2010-09-09 2010-09-07 58.514 1,694,363 -11,765 0.15% 99,143,702
2010-09-08 2010-09-06 57.772 1,706,128 -6,147 0.16% 98,566,417
2010-09-07 2010-09-03 57.216 1,712,275 -25,363 0.16% 97,968,846
2010-09-06 2010-09-02 55.825 1,737,638 -647 0.16% 97,002,988
2010-09-02 2010-08-31 54.248 1,738,285 +3,235 0.16% 94,298,799
2010-09-01 2010-08-30 55.268 1,735,050 +1,294 0.16% 95,893,146
2010-08-31 2010-08-27 56.538 1,733,756 -10,676 0.16% 98,023,786
2010-08-30 2010-08-26 56.726 1,744,432 +24,365 0.16% 98,955,056
2010-08-27 2010-08-25 56.914 1,720,067 -532 0.16% 97,896,010
2010-08-25 2010-08-23 56.163 1,720,599 -7,453 0.16% 96,633,532
2010-08-24 2010-08-20 56.444 1,728,052 +11,392 0.16% 97,538,997
2010-08-23 2010-08-19 56.726 1,716,660 -34,072 0.16% 97,379,655
2010-08-20 2010-08-18 57.196 1,750,732 -8,731 0.16% 100,134,554
2010-08-19 2010-08-17 57.759 1,759,463 -319 0.16% 101,625,398
2010-08-18 2010-08-16 58.229 1,759,782 -23,425 0.16% 102,470,196
2010-08-17 2010-08-13 57.102 1,783,207 +21,161 0.16% 101,824,514
2010-08-16 2010-08-12 59.168 1,762,046 -28,748 0.16% 104,256,897
2010-08-13 2010-08-11 57.665 1,790,794 +41,951 0.17% 103,266,868
2010-08-12 2010-08-10 58.135 1,748,843 +3,195 0.16% 101,668,982
2010-08-11 2010-08-09 58.699 1,745,648 -8,265 0.16% 102,466,923
2010-08-10 2010-08-06 59.356 1,753,913 -18,740 0.16% 104,105,130
2010-08-09 2010-08-05 57.478 1,772,653 -14,693 0.16% 101,887,793
2010-08-06 2010-08-04 58.135 1,787,346 -3,727 0.17% 103,907,354
2010-08-05 2010-08-03 57.571 1,791,073 -4,206 0.17% 103,114,744
2010-08-04 2010-08-02 58.229 1,795,279 -28,216 0.17% 104,537,147
2010-08-03 2010-07-30 57.290 1,823,495 -533 0.17% 104,467,552
2010-08-02 2010-07-29 58.041 1,824,028 -31,911 0.17% 105,868,554
2010-07-30 2010-07-28 55.411 1,855,939 -4,259 0.17% 102,840,153
2010-07-29 2010-07-27 55.693 1,860,198 -17,036 0.17% 103,600,266
2010-07-28 2010-07-26 54.660 1,877,234 -9,484 0.17% 102,609,696
2010-07-27 2010-07-23 54.472 1,886,718 -19,166 0.17% 102,773,700
2010-07-26 2010-07-22 53.815 1,905,884 +1,065 0.18% 102,564,742
2010-07-23 2010-07-21 53.627 1,904,819 -9,583 0.18% 102,149,637
2010-07-22 2010-07-20 53.439 1,914,402 -4,259 0.18% 102,303,952
2010-07-21 2010-07-19 52.782 1,918,661 +3,194 0.18% 101,270,177
2010-07-20 2010-07-16 53.815 1,915,467 +1,917 0.18% 103,080,449
2010-07-19 2010-07-15 54.378 1,913,550 -7,028 0.18% 104,055,582
2010-07-16 2010-07-14 54.284 1,920,578 -3,300 0.18% 104,257,377
2010-07-15 2010-07-13 53.721 1,923,878 -533 0.18% 103,352,399
2010-07-14 2010-07-12 53.533 1,924,411 +25,661 0.18% 103,019,560
2010-07-13 2010-07-09 53.157 1,898,750 -532 0.18% 100,932,545
2010-07-12 2010-07-08 52.406 1,899,282 +1,384 0.18% 99,533,816
2010-07-09 2010-07-07 52.030 1,897,898 +3,514 0.18% 98,748,302
2010-07-06 2010-07-02 53.251 1,894,384 +2,236 0.18% 100,878,376
2010-07-05 2010-06-30 53.251 1,892,148 -1,598 0.17% 100,759,306
2010-07-02 2010-06-29 53.345 1,893,746 +5,835 0.18% 101,022,257
2010-06-30 2010-06-28 54.284 1,887,911 -4,685 0.17% 102,484,069
2010-06-29 2010-06-25 54.190 1,892,596 +2,620 0.17% 102,560,643
2010-06-28 2010-06-24 54.660 1,889,976 -772 0.17% 103,306,174
2010-06-25 2010-06-23 55.317 1,890,748 -75 0.17% 104,591,393
2010-06-24 2010-06-22 54.566 1,890,823 -28,834 0.17% 103,174,890
2010-06-23 2010-06-21 54.848 1,919,657 -32,366 0.18% 105,289,118
2010-06-22 2010-06-18 54.284 1,952,023 -17,610 0.18% 105,964,349
2010-06-21 2010-06-17 53.721 1,969,633 -23,670 0.18% 105,810,397
2010-06-18 2010-06-15 53.627 1,993,303 +20,917 0.18% 106,894,764
2010-06-17 2010-06-14 53.439 1,972,386 +1,040 0.18% 105,402,566
2010-06-15 2010-06-11 53.345 1,971,346 -24,489 0.18% 105,161,845
2010-06-14 2010-06-10 52.782 1,995,835 -213 0.18% 105,343,551
2010-06-11 2010-06-09 52.782 1,996,048 +2,449 0.18% 105,354,794
2010-06-10 2010-06-08 52.500 1,993,599 +1,224 0.18% 104,663,829
2010-06-09 2010-06-07 52.312 1,992,375 +3,472 0.18% 104,225,331
2010-06-08 2010-06-04 53.063 1,988,903 +53 0.18% 105,538,047
2010-06-07 2010-06-03 53.533 1,988,850 -1,810 0.18% 106,469,175
2010-06-04 2010-06-02 53.439 1,990,660 -3,471 0.18% 106,379,112
2010-06-03 2010-06-01 53.439 1,994,131 -13,385 0.18% 106,564,599
2010-06-02 2010-05-31 53.251 2,007,516 -11,083 0.19% 106,902,800
2010-06-01 2010-05-28 52.406 2,018,599 -5,856 0.19% 105,786,746
2010-05-31 2010-05-27 51.655 2,024,455 +28,962 0.19% 104,572,580
2010-05-28 2010-05-26 50.622 1,995,493 -8,053 0.18% 101,015,026
2010-05-27 2010-05-25 50.340 2,003,546 -5,643 0.19% 100,858,177
2010-05-26 2010-05-24 50.997 2,009,189 +586 0.19% 102,463,132
2010-05-25 2010-05-20 51.091 2,008,603 -4,044 0.19% 102,621,891
2010-05-24 2010-05-19 50.903 2,012,647 -13,335 0.19% 102,450,457
2010-05-20 2010-05-18 51.185 2,025,982 +319 0.19% 103,700,079
2010-05-19 2010-05-17 50.622 2,025,663 -58,448 0.19% 102,542,279
2010-05-18 2010-05-14 51.185 2,084,111 -1,224 0.19% 106,675,418
2010-05-17 2010-05-13 51.467 2,085,335 -6,389 0.19% 107,325,617
2010-05-14 2010-05-12 50.809 2,091,724 +1,810 0.19% 106,279,291
2010-05-13 2010-05-11 50.622 2,089,914 +8,092 0.19% 105,794,767
2010-05-12 2010-05-10 51.467 2,081,822 +6,708 0.19% 107,144,814
2010-05-11 2010-05-07 50.903 2,075,114 -22,589 0.19% 105,630,236
2010-05-10 2010-05-06 51.373 2,097,703 +6,907 0.19% 107,765,148
2010-05-07 2010-05-05 51.655 2,090,796 -213 0.19% 107,999,403
2010-05-06 2010-05-04 52.312 2,091,009 +21 0.19% 109,385,083
2010-05-05 2010-05-03 52.782 2,090,988 -3,579 0.19% 110,365,888
2010-05-04 2010-04-30 52.876 2,094,567 +2,673 0.19% 110,751,510
2010-05-03 2010-04-29 52.312 2,091,894 -15,044 0.19% 109,431,379
2010-04-30 2010-04-28 52.876 2,106,938 +12,244 0.19% 111,405,634
2010-04-29 2010-04-27 53.533 2,094,694 +5,432 0.19% 112,135,326
2010-04-28 2010-04-26 54.284 2,089,262 -6,548 0.19% 113,414,282
2010-04-27 2010-04-23 53.721 2,095,810 -2,933 0.19% 112,588,735
2010-04-26 2010-04-22 54.190 2,098,743 +15,279 0.19% 113,731,843
2010-04-23 2010-04-21 54.754 2,083,464 -25,422 0.19% 114,077,911
2010-04-22 2010-04-20 54.754 2,108,886 -39,839 0.20% 115,469,866
2010-04-21 2010-04-19 54.190 2,148,725 -28,642 0.20% 116,440,391
2010-04-20 2010-04-16 54.190 2,177,367 +213 0.20% 117,992,514
2010-04-19 2010-04-15 54.660 2,177,154 -2,047 0.20% 119,003,337
2010-04-16 2010-04-14 55.036 2,179,201 +74 0.20% 119,933,887
2010-04-15 2010-04-13 55.317 2,179,127 -4,312 0.20% 120,543,790
2010-04-14 2010-04-12 55.130 2,183,439 -10,257 0.20% 120,372,192
2010-04-13 2010-04-09 55.599 2,193,696 -8,234 0.20% 121,967,790
2010-04-12 2010-04-08 54.660 2,201,930 +53 0.20% 120,357,594
2010-04-09 2010-04-07 54.942 2,201,877 -27,251 0.20% 120,975,082
2010-04-08 2010-04-01 54.190 2,229,128 +2,566 0.21% 120,797,466
2010-04-07 2010-03-31 53.721 2,226,562 -11,713 0.21% 119,612,847
2010-04-01 2010-03-30 54.472 2,238,275 -15,599 0.21% 121,923,787
2010-03-31 2010-03-29 54.003 2,253,874 -31,304 0.21% 121,715,106
2010-03-30 2010-03-26 53.345 2,285,178 +5,590 0.21% 121,903,275
2010-03-29 2010-03-25 54.732 2,279,588 +48,820 0.21% 124,765,861
2010-03-26 2010-03-24 55.209 2,230,768 +41,099 0.21% 123,159,248
2010-03-25 2010-03-23 55.114 2,189,669 +4,094 0.21% 120,681,046
2010-03-24 2010-03-22 55.496 2,185,575 +24,236 0.21% 121,290,456
2010-03-23 2010-03-19 56.833 2,161,339 -4,631 0.20% 122,835,710
2010-03-22 2010-03-18 56.356 2,165,970 -1,276 0.21% 122,064,460
2010-03-19 2010-03-17 56.165 2,167,246 -23,692 0.21% 121,722,348
2010-03-18 2010-03-16 55.591 2,190,938 -1,256 0.21% 121,797,355
2010-03-17 2010-03-15 55.400 2,192,194 +15,184 0.21% 121,448,390
2010-03-16 2010-03-12 55.591 2,177,010 -11,359 0.21% 121,023,077
2010-03-15 2010-03-11 55.782 2,188,369 +3,978 0.21% 122,072,597
2010-03-12 2010-03-10 55.400 2,184,391 +16,719 0.21% 121,016,101
2010-03-11 2010-03-09 55.496 2,167,672 -10,253 0.21% 120,296,913
2010-03-10 2010-03-08 55.687 2,177,925 -9,108 0.21% 121,281,974
2010-03-09 2010-03-05 54.541 2,187,033 +5,339 0.21% 119,282,361
2010-03-08 2010-03-04 54.636 2,181,694 -5,810 0.21% 119,199,559
2010-03-05 2010-03-03 54.732 2,187,504 -2,555 0.21% 119,725,942
2010-03-04 2010-03-02 54.636 2,190,059 -13,576 0.21% 119,656,591
2010-03-03 2010-03-01 54.445 2,203,635 -12,596 0.21% 119,977,360
2010-03-02 2010-02-26 54.159 2,216,231 -10,040 0.21% 120,028,082
2010-03-01 2010-02-25 53.108 2,226,271 +1,605 0.21% 118,232,699
2010-02-26 2010-02-24 53.203 2,224,666 +733 0.21% 118,359,956
2010-02-25 2010-02-23 53.586 2,223,933 -6,805 0.21% 119,170,660
2010-02-24 2010-02-22 52.917 2,230,738 -10,155 0.21% 118,043,782
2010-02-23 2010-02-19 51.866 2,240,893 +12,039 0.21% 116,226,653
2010-02-22 2010-02-18 52.821 2,228,854 -105 0.21% 117,731,191
2010-02-19 2010-02-17 52.917 2,228,959 -24,026 0.21% 117,949,642
2010-02-18 2010-02-12 52.821 2,252,985 -15,589 0.21% 119,005,824
2010-02-17 2010-02-11 52.535 2,268,574 +40,725 0.21% 119,179,188
2010-02-12 2010-02-10 51.007 2,227,849 +12,249 0.21% 113,634,915
2010-02-11 2010-02-09 51.198 2,215,600 +33,292 0.21% 113,433,395
2010-02-10 2010-02-08 51.007 2,182,308 +6,491 0.21% 111,312,025
2010-02-09 2010-02-05 51.389 2,175,817 +115 0.21% 111,812,260
2010-02-08 2010-02-04 51.866 2,175,702 -3,768 0.21% 112,845,443
2010-02-05 2010-02-03 52.821 2,179,470 +23,032 0.21% 115,122,659
2010-02-04 2010-02-02 51.007 2,156,438 +13,296 0.20% 109,992,486
2010-02-03 2010-02-01 50.529 2,143,142 +419 0.20% 108,290,760
2010-02-02 2010-01-29 51.007 2,142,723 +4,962 0.20% 109,292,931
2010-02-01 2010-01-28 52.057 2,137,761 +43,936 0.20% 111,285,975
2010-01-29 2010-01-27 52.439 2,093,825 -12,668 0.20% 109,798,779
2010-01-28 2010-01-26 53.108 2,106,493 +2,617 0.20% 111,871,535
2010-01-27 2010-01-25 53.872 2,103,876 +3,420 0.20% 113,340,214
2010-01-26 2010-01-22 54.063 2,100,456 +7,539 0.20% 113,557,233
2010-01-25 2010-01-21 54.636 2,092,917 -314 0.20% 114,349,118
2010-01-22 2010-01-20 55.209 2,093,231 +8,166 0.20% 115,565,920
2010-01-21 2010-01-19 54.827 2,085,065 +6,177 0.20% 114,318,436
2010-01-20 2010-01-18 54.923 2,078,888 +46,274 0.20% 114,178,339
2010-01-19 2010-01-15 55.305 2,032,614 -11,212 0.19% 112,413,446
2010-01-18 2010-01-14 55.782 2,043,826 +18,530 0.19% 114,009,634
2010-01-15 2010-01-13 56.260 2,025,296 +3,874 0.19% 113,943,245
2010-01-14 2010-01-12 57.693 2,021,422 +14,358 0.19% 116,621,523
2010-01-13 2010-01-11 58.170 2,007,064 +11,782 0.21% 116,751,723
2010-01-12 2010-01-08 57.979 1,995,282 +16,463 0.21% 115,685,189
2010-01-11 2010-01-07 58.170 1,978,819 -5,946 0.20% 115,108,700
2010-01-08 2010-01-06 58.266 1,984,765 +15,473 0.21% 115,644,162
2010-01-07 2010-01-05 58.648 1,969,292 +8,168 0.20% 115,495,023
2010-01-06 2010-01-04 58.839 1,961,124 +14,029 0.20% 115,390,632
2010-01-05 2009-12-31 58.935 1,947,095 +1,156 0.20% 114,751,161
2010-01-04 2009-12-29 59.412 1,945,939 +2,798 0.20% 115,612,393
2009-12-30 2009-12-28 58.839 1,943,141 -11,588 0.20% 114,332,529
2009-12-29 2009-12-24 58.457 1,954,729 -1,361 0.20% 114,267,510
2009-12-28 2009-12-22 57.024 1,956,090 -3,087 0.20% 111,544,445
2009-12-23 2009-12-21 57.120 1,959,177 +13,401 0.20% 111,907,615
2009-12-22 2009-12-18 57.884 1,945,776 -6,214 0.20% 112,629,006
2009-12-21 2009-12-17 58.170 1,951,990 +35,853 0.20% 113,548,046
2009-12-18 2009-12-16 60.081 1,916,137 +19,075 0.20% 115,122,970
2009-12-17 2009-12-15 60.940 1,897,062 +25,127 0.20% 115,607,760
2009-12-16 2009-12-14 62.373 1,871,935 +2,826 0.19% 116,758,560
2009-12-15 2009-12-11 62.755 1,869,109 -13,505 0.19% 117,296,427
2009-12-14 2009-12-10 61.131 1,882,614 +6,946 0.19% 115,086,940
2009-12-11 2009-12-09 61.418 1,875,668 +9,642 0.19% 115,199,800
2009-12-10 2009-12-08 61.896 1,866,026 -4,470 0.19% 115,498,802
2009-12-09 2009-12-07 62.851 1,870,496 +30,841 0.19% 117,562,134
2009-12-08 2009-12-04 63.424 1,839,655 +16,175 0.19% 116,678,073
2009-12-07 2009-12-03 63.997 1,823,480 +9,391 0.19% 116,697,242
2009-12-04 2009-12-02 62.660 1,814,089 -8,585 0.19% 113,670,354
2009-12-03 2009-12-01 63.997 1,822,674 +13,683 0.19% 116,645,660
2009-12-02 2009-11-30 64.093 1,808,991 -8,259 0.19% 115,942,780
2009-12-01 2009-11-27 63.424 1,817,250 +18,111 0.19% 115,257,061
2009-11-30 2009-11-26 66.863 1,799,139 -62,013 0.19% 120,294,990
2009-11-27 2009-11-25 64.284 1,861,152 -43,642 0.19% 119,641,456
2009-11-26 2009-11-24 62.660 1,904,794 +2,488 0.20% 119,353,906
2009-11-25 2009-11-23 63.042 1,902,306 +40,295 0.20% 119,924,826
2009-11-24 2009-11-20 63.137 1,862,011 -42,472 0.19% 117,562,411
2009-11-23 2009-11-19 62.373 1,904,483 -43,775 0.20% 118,788,682
2009-11-20 2009-11-18 61.991 1,948,258 +15,355 0.20% 120,774,695
2009-11-19 2009-11-17 61.514 1,932,903 +47,719 0.20% 118,899,687
2009-11-18 2009-11-16 63.328 1,885,184 -70,912 0.19% 119,385,630
2009-11-17 2009-11-13 62.660 1,956,096 +17,548 0.20% 122,568,477
2009-11-16 2009-11-12 65.048 1,938,548 +138,372 0.20% 126,098,074
2009-11-13 2009-11-11 63.710 1,800,176 +166,749 0.19% 114,690,009
2009-11-12 2009-11-10 55.305 1,633,427 +4,234 0.17% 90,336,462
2009-11-11 2009-11-09 55.496 1,629,193 +4,114 0.17% 90,413,535
2009-11-10 2009-11-06 54.827 1,625,079 -33,312 0.17% 89,098,656
2009-11-09 2009-11-05 53.395 1,658,391 -4,251 0.17% 88,548,972
2009-11-06 2009-11-04 51.675 1,662,642 +3,308 0.17% 85,917,335
2009-11-05 2009-11-03 51.007 1,659,334 +22,475 0.17% 84,636,920
2009-11-04 2009-11-02 51.675 1,636,859 +16,018 0.17% 84,584,993
2009-11-03 2009-10-30 53.108 1,620,841 -9,737 0.17% 86,079,550
2009-11-02 2009-10-29 52.153 1,630,578 +43,877 0.17% 85,039,168
2009-10-30 2009-10-28 53.490 1,586,701 +16,939 0.16% 84,872,678
2009-10-29 2009-10-27 53.681 1,569,762 +17,600 0.16% 84,266,491
2009-10-28 2009-10-23 54.541 1,552,162 +5,527 0.16% 84,656,038
2009-10-27 2009-10-22 54.063 1,546,635 +12,291 0.16% 83,615,935
2009-10-23 2009-10-21 54.827 1,534,344 -6,151 0.16% 84,123,903
2009-10-22 2009-10-20 55.496 1,540,495 -221 0.16% 85,491,160
2009-10-21 2009-10-19 56.451 1,540,716 -2,478 0.16% 86,975,084
2009-10-20 2009-10-16 55.878 1,543,194 -1,906 0.16% 86,230,554
2009-10-19 2009-10-15 56.260 1,545,100 -21,592 0.16% 86,927,396
2009-10-16 2009-10-14 55.496 1,566,692 -12,436 0.16% 86,944,986
2009-10-15 2009-10-13 54.636 1,579,128 -21,418 0.16% 86,277,618
2009-10-14 2009-10-12 54.159 1,600,546 -14,458 0.17% 86,683,413
2009-10-13 2009-10-09 55.018 1,615,004 -19,915 0.17% 88,854,795
2009-10-12 2009-10-08 54.827 1,634,919 -14,776 0.17% 89,638,157
2009-10-09 2009-10-07 54.350 1,649,695 -47,899 0.17% 89,660,407
2009-10-08 2009-10-06 53.395 1,697,594 +16,849 0.18% 90,642,197
2009-10-07 2009-10-05 52.630 1,680,745 -26,173 0.17% 88,458,223
2009-10-06 2009-10-02 52.153 1,706,918 +34,339 0.18% 89,020,511
2009-10-05 2009-09-30 53.490 1,672,579 -314 0.17% 89,466,295
2009-10-02 2009-09-29 53.395 1,672,893 +6,125 0.17% 89,323,299
2009-09-30 2009-09-28 52.344 1,666,768 -44,013 0.17% 87,244,990
2009-09-29 2009-09-25 53.586 1,710,781 -11,286 0.18% 91,673,131
2009-09-28 2009-09-24 52.917 1,722,067 +16,018 0.18% 91,126,480
2009-09-25 2009-09-23 54.159 1,706,049 +11,894 0.18% 92,397,313
2009-09-24 2009-09-22 55.018 1,694,155 -8,072 0.18% 93,209,550
2009-09-23 2009-09-21 54.541 1,702,227 -22,162 0.18% 92,840,692
2009-09-22 2009-09-18 55.496 1,724,389 +16,594 0.18% 95,696,523
2009-09-21 2009-09-17 55.496 1,707,795 -86,123 0.18% 94,775,624
2009-09-18 2009-09-16 53.490 1,793,918 +23,019 0.19% 95,956,721
2009-09-17 2009-09-15 51.580 1,770,899 +9,422 0.18% 91,342,383
2009-09-16 2009-09-14 52.057 1,761,477 -973 0.18% 91,697,662
2009-09-15 2009-09-11 52.344 1,762,450 -20,865 0.18% 92,253,350
2009-09-14 2009-09-10 52.535 1,783,315 -20,932 0.18% 93,686,181
2009-09-11 2009-09-09 52.344 1,804,247 -37,970 0.19% 94,441,165
2009-09-10 2009-09-08 52.248 1,842,217 -23,891 0.19% 96,252,694
2009-09-09 2009-09-07 51.866 1,866,108 -21,873 0.19% 96,787,972
2009-09-08 2009-09-04 52.502 1,887,981 -25,636 0.20% 99,123,163
2009-09-07 2009-09-03 51.923 1,913,617 -38,024 0.20% 99,360,994
2009-09-04 2009-09-02 50.668 1,951,641 -9,211 0.20% 98,886,697
2009-09-03 2009-09-01 50.186 1,960,852 -22,609 0.21% 98,407,181
2009-09-02 2009-08-31 48.256 1,983,461 +3,834 0.21% 95,713,303
2009-09-01 2009-08-28 49.800 1,979,627 -362 0.21% 98,585,196
2009-08-31 2009-08-27 49.414 1,979,989 -16,213 0.21% 97,838,857
2009-08-28 2009-08-26 50.186 1,996,202 -30,152 0.21% 100,181,254
2009-08-27 2009-08-25 50.186 2,026,354 -14,764 0.21% 101,694,460
2009-08-26 2009-08-24 49.317 2,041,118 -37,446 0.21% 100,662,484
2009-08-25 2009-08-21 48.352 2,078,564 +2,963 0.22% 100,503,170
2009-08-24 2009-08-20 48.159 2,075,601 -36,248 0.22% 99,959,264
2009-08-21 2009-08-19 47.194 2,111,849 -35,022 0.22% 99,666,763
2009-08-20 2009-08-18 48.063 2,146,871 -14,920 0.22% 103,184,372
2009-08-19 2009-08-17 46.808 2,161,791 +26,007 0.23% 101,189,180
2009-08-18 2009-08-14 49.028 2,135,784 -20,619 0.22% 104,712,776
2009-08-17 2009-08-13 49.317 2,156,403 +11,629 0.23% 106,348,033
2009-08-14 2009-08-12 48.449 2,144,774 +32,381 0.22% 103,911,565
2009-08-13 2009-08-11 49.993 2,112,393 -8,994 0.22% 105,604,667
2009-08-12 2009-08-10 48.449 2,121,387 +1,754 0.22% 102,778,495
2009-08-11 2009-08-07 47.484 2,119,633 +39,871 0.22% 100,647,828
2009-08-10 2009-08-06 48.835 2,079,762 +23,168 0.22% 101,564,699
2009-08-07 2009-08-05 48.352 2,056,594 +70,987 0.22% 99,440,872
2009-08-06 2009-08-04 49.993 1,985,607 -148,573 0.21% 99,266,266
2009-08-05 2009-08-03 50.089 2,134,180 -6,052 0.22% 106,899,835
2009-08-04 2009-07-31 49.800 2,140,232 +96,000 0.22% 106,583,306
2009-08-03 2009-07-30 48.159 2,044,232 +7,833 0.21% 98,448,558
2009-07-31 2009-07-29 47.484 2,036,399 +51,963 0.21% 96,695,577
2009-07-30 2009-07-28 49.028 1,984,436 +49,445 0.21% 97,292,518
2009-07-29 2009-07-27 49.124 1,934,991 +12,732 0.20% 95,055,087
2009-07-28 2009-07-24 49.703 1,922,259 -56,284 0.20% 95,542,756
2009-07-27 2009-07-23 48.449 1,978,543 -34,825 0.21% 95,857,885
2009-07-24 2009-07-22 46.905 2,013,368 -9,424 0.21% 94,436,104
2009-07-23 2009-07-21 46.518 2,022,792 -47,092 0.21% 94,097,243
2009-07-22 2009-07-20 46.422 2,069,884 -83,928 0.22% 96,088,124
2009-07-21 2009-07-17 44.974 2,153,812 +24,442 0.23% 96,866,217
2009-07-20 2009-07-16 44.202 2,129,370 +622 0.22% 94,122,887
2009-07-17 2009-07-15 43.334 2,128,748 -2,798 0.22% 92,246,357
2009-07-16 2009-07-14 42.658 2,131,546 +32,380 0.22% 90,927,575
2009-07-15 2009-07-13 41.114 2,099,166 +41,860 0.22% 86,304,813
2009-07-14 2009-07-10 42.755 2,057,306 +18,328 0.22% 87,959,196
2009-07-13 2009-07-09 43.430 2,038,978 +11,190 0.21% 88,553,083
2009-07-10 2009-07-08 42.562 2,027,788 +26,088 0.21% 86,305,758
2009-07-09 2009-07-07 43.527 2,001,700 +63,330 0.21% 87,127,281
2009-07-08 2009-07-06 43.913 1,938,370 +68,855 0.20% 85,119,038
2009-07-07 2009-07-03 44.781 1,869,515 -7,102 0.20% 83,719,296
2009-07-06 2009-07-02 44.974 1,876,617 -23,883 0.20% 84,399,562
2009-07-03 2009-06-30 45.650 1,900,500 +13,296 0.20% 86,757,623
2009-07-02 2009-06-29 46.132 1,887,204 +14,972 0.20% 87,061,346
2009-06-30 2009-06-26 46.808 1,872,232 -36,020 0.20% 87,635,493
2009-06-29 2009-06-25 46.036 1,908,252 -14,558 0.20% 87,848,174
2009-06-26 2009-06-24 44.299 1,922,810 +4,766 0.20% 85,178,049
2009-06-25 2009-06-23 43.334 1,918,044 +62,687 0.20% 83,115,790
2009-06-24 2009-06-22 45.553 1,855,357 +16,993 0.19% 84,517,787
2009-06-23 2009-06-19 46.712 1,838,364 +10,503 0.19% 85,872,776
2009-06-22 2009-06-18 45.360 1,827,861 +57,713 0.19% 82,912,433
2009-06-19 2009-06-17 46.132 1,770,148 +9,436 0.19% 81,661,266
2009-06-18 2009-06-16 46.036 1,760,712 +100,415 0.18% 81,056,031
2009-06-17 2009-06-15 47.001 1,660,297 +33,665 0.17% 78,035,708
2009-06-16 2009-06-12 48.738 1,626,632 +76,208 0.17% 79,279,211
2009-06-15 2009-06-11 49.703 1,550,424 +68,494 0.16% 77,061,302
2009-06-12 2009-06-10 50.958 1,481,930 -8,620 0.16% 75,516,220
2009-06-11 2009-06-09 49.028 1,490,550 +75,846 0.16% 73,078,377
2009-06-10 2009-06-08 51.827 1,414,704 +14,354 0.15% 73,319,332
2009-06-09 2009-06-05 54.046 1,400,350 -5,161 0.15% 75,683,857
2009-06-08 2009-06-04 52.985 1,405,511 +3,819 0.15% 74,470,664
2009-06-05 2009-06-03 53.564 1,401,692 -43,691 0.15% 75,079,991
2009-06-04 2009-06-02 51.248 1,445,383 -722 0.15% 74,072,345
2009-06-03 2009-06-01 52.213 1,446,105 -55,165 0.15% 75,505,002
2009-06-02 2009-05-29 49.221 1,501,270 -48,633 0.16% 73,893,734
2009-06-01 2009-05-27 47.580 1,549,903 -98,338 0.16% 73,744,574
2009-05-29 2009-05-26 44.974 1,648,241 +16,312 0.17% 74,128,508
2009-05-27 2009-05-25 45.843 1,631,929 +1,554 0.17% 74,812,385
2009-05-26 2009-05-22 46.132 1,630,375 +22,226 0.17% 75,213,195
2009-05-25 2009-05-21 46.615 1,608,149 +6,352 0.17% 74,963,878
2009-05-22 2009-05-20 47.870 1,601,797 +443 0.17% 76,677,472
2009-05-21 2009-05-19 47.387 1,601,354 -29,541 0.17% 75,883,521
2009-05-20 2009-05-18 44.878 1,630,895 -21,873 0.17% 73,190,984
2009-05-19 2009-05-15 43.527 1,652,768 -6,164 0.17% 71,939,443
2009-05-18 2009-05-14 42.562 1,658,932 +52,791 0.17% 70,606,682
2009-05-15 2009-05-13 45.071 1,606,141 +61,806 0.17% 72,390,101
2009-05-14 2009-05-12 45.457 1,544,335 +37,094 0.16% 70,200,637
2009-05-13 2009-05-11 47.580 1,507,241 -66,676 0.16% 71,714,711
2009-05-12 2009-05-08 47.966 1,573,917 -4,548 0.16% 75,494,767
2009-05-11 2009-05-07 48.063 1,578,465 -66,876 0.17% 75,865,257
2009-05-08 2009-05-06 43.527 1,645,341 -207,737 0.17% 71,616,170
2009-05-07 2009-05-05 41.017 1,853,078 -199,354 0.19% 76,008,343
2009-05-06 2009-05-04 38.450 2,052,432 -100,494 0.22% 78,916,304
2009-05-05 2009-04-30 35.902 2,152,926 -182,083 0.23% 77,294,871
2009-05-04 2009-04-29 33.509 2,335,009 -94,382 0.24% 78,243,255
2009-04-30 2009-04-28 33.316 2,429,391 +725 0.25% 80,936,951
2009-04-29 2009-04-27 34.706 2,428,666 -46,626 0.25% 84,288,070
2009-04-28 2009-04-24 35.941 2,475,292 -42,120 0.26% 88,964,090
2009-04-27 2009-04-23 35.439 2,517,412 -89,751 0.26% 89,214,532
2009-04-24 2009-04-22 34.512 2,607,163 -65,619 0.27% 89,979,656
2009-04-23 2009-04-21 35.130 2,672,782 +116,411 0.28% 93,895,235
2009-04-22 2009-04-20 36.945 2,556,371 +17,884 0.27% 94,444,015
2009-04-21 2009-04-17 36.520 2,538,487 -14,693 0.27% 92,705,330
2009-04-20 2009-04-16 37.099 2,553,180 -55,486 0.27% 94,720,383
2009-04-17 2009-04-15 37.099 2,608,666 +411,981 0.27% 96,778,857
2009-04-16 2009-04-14 36.790 2,196,685 -63,516 0.25% 80,816,364
2009-04-15 2009-04-09 34.783 2,260,201 -2,073 0.26% 78,615,916
2009-04-14 2009-04-08 33.856 2,262,274 -6,009 0.26% 76,592,002
2009-04-09 2009-04-07 34.744 2,268,283 -142,263 0.26% 78,809,463
2009-04-08 2009-04-06 33.432 2,410,546 -288,619 0.28% 80,588,290
2009-04-07 2009-04-03 32.312 2,699,165 -175,005 0.31% 87,215,468
2009-04-06 2009-04-02 31.694 2,874,170 -59,371 0.33% 91,094,935
2009-04-03 2009-04-01 29.301 2,933,541 +725 0.34% 85,955,280
2009-04-02 2009-03-31 28.876 2,932,816 -2,280 0.34% 84,688,617
2009-04-01 2009-03-30 28.760 2,935,096 -54,087 0.34% 84,414,530
2009-03-31 2009-03-27 29.996 2,989,183 +4,352 0.34% 89,662,769
2009-03-30 2009-03-26 30.575 2,984,831 -5,491 0.34% 91,260,649
2009-03-27 2009-03-25 29.378 2,990,322 -37,975 0.34% 87,849,893
2009-03-26 2009-03-24 30.227 3,028,297 -148,480 0.35% 91,537,459
2009-03-25 2009-03-23 28.259 3,176,777 -59,268 0.37% 89,771,077
2009-03-24 2009-03-20 26.714 3,236,045 -36,472 0.37% 86,448,860
2009-03-23 2009-03-19 26.985 3,272,517 -274,270 0.38% 88,307,525
2009-03-20 2009-03-18 26.521 3,546,787 +112,007 0.41% 94,065,522
2009-03-19 2009-03-17 31.212 3,434,780 +7,668 0.40% 107,205,824
2009-03-18 2009-03-16 30.957 3,427,112 +155,604 0.40% 106,092,106
2009-03-17 2009-03-13 27.980 3,271,508 +185,970 0.42% 91,537,126
2009-03-16 2009-03-12 26.747 3,085,538 +209,864 0.39% 82,528,688
2009-03-13 2009-03-11 28.108 2,875,674 -9,313 0.37% 80,828,497
2009-03-12 2009-03-10 28.108 2,884,987 +88,517 0.37% 81,090,264
2009-03-11 2009-03-09 26.237 2,796,470 +143,828 0.36% 73,370,034
2009-03-10 2009-03-06 28.320 2,652,642 +192,649 0.34% 75,123,578
2009-03-09 2009-03-05 29.894 2,459,993 +182,772 0.31% 73,538,131
2009-03-06 2009-03-04 31.297 2,277,221 +10,441 0.29% 71,269,939
2009-03-05 2009-03-03 31.042 2,266,780 +42,048 0.29% 70,364,827
2009-03-04 2009-03-02 31.892 2,224,732 +84,754 0.28% 70,951,627
2009-03-03 2009-02-27 34.571 2,139,978 +3,857 0.27% 73,981,520
2009-03-02 2009-02-26 34.231 2,136,121 -43,647 0.27% 73,121,505
2009-02-27 2009-02-25 33.636 2,179,768 +7,620 0.28% 73,317,922
2009-02-26 2009-02-24 33.508 2,172,148 +28,502 0.28% 72,784,520
2009-02-25 2009-02-23 34.699 2,143,646 -57,475 0.27% 74,381,789
2009-02-24 2009-02-20 35.422 2,201,121 -54,088 0.28% 77,967,267
2009-02-23 2009-02-19 36.102 2,255,209 -4,798 0.29% 81,417,522
2009-02-20 2009-02-18 35.124 2,260,007 +155,399 0.29% 79,380,390
2009-02-19 2009-02-17 33.806 2,104,608 -17,967 0.27% 71,147,843
2009-02-18 2009-02-16 33.083 2,122,575 +106,483 0.27% 70,220,842
2009-02-17 2009-02-13 34.486 2,016,092 +158,503 0.26% 69,527,177
2009-02-16 2009-02-12 34.869 1,857,589 +19,566 0.24% 64,771,936
2009-02-13 2009-02-11 37.335 1,838,023 +7,996 0.23% 68,622,866
2009-02-12 2009-02-10 37.250 1,830,027 -5,550 0.23% 68,168,698
2009-02-11 2009-02-09 37.037 1,835,577 +72,902 0.23% 67,985,165
2009-02-10 2009-02-06 35.337 1,762,675 -3,857 0.22% 62,286,892
2009-02-09 2009-02-05 35.507 1,766,532 -1,825 0.22% 62,723,658
2009-02-06 2009-02-04 35.081 1,768,357 -2,070 0.22% 62,036,500
2009-02-05 2009-02-03 33.168 1,770,427 -564 0.22% 58,721,349
2009-02-04 2009-02-02 32.105 1,770,991 +6,114 0.23% 56,857,361
2009-02-03 2009-01-30 33.338 1,764,877 -11,523 0.22% 58,837,458
2009-02-02 2009-01-29 32.785 1,776,400 -11,288 0.23% 58,239,621
2009-01-30 2009-01-23 30.999 1,787,688 +62,555 0.23% 55,416,954
2009-01-29 2009-01-22 32.402 1,725,133 +24,363 0.22% 55,898,602
2009-01-22 2009-01-20 34.061 1,700,770 +282 0.22% 57,929,729
2009-01-21 2009-01-19 35.507 1,700,488 -13,169 0.22% 60,378,656
2009-01-20 2009-01-16 34.996 1,713,657 +94 0.22% 59,971,806
2009-01-19 2009-01-15 33.125 1,713,563 -4,703 0.22% 56,762,423
2009-01-16 2009-01-14 33.593 1,718,266 +8,842 0.22% 57,721,935
2009-01-15 2009-01-13 34.018 1,709,424 -29,913 0.22% 58,151,802
2009-01-14 2009-01-12 34.401 1,739,337 +126,896 0.22% 59,835,049
2009-01-13 2009-01-09 35.932 1,612,441 +90,868 0.20% 57,938,058
2009-01-12 2009-01-08 36.485 1,521,573 +94,067 0.19% 55,514,122
2009-01-09 2009-01-07 37.378 1,427,506 +29,725 0.18% 53,356,854
2009-01-08 2009-01-06 37.080 1,397,781 +261,975 0.18% 51,829,738
2009-01-07 2009-01-05 36.315 1,135,806 -1,504 0.14% 41,246,341
2009-01-06 2009-01-02 35.464 1,137,310 -6,678 0.14% 40,333,722
2009-01-05 2008-12-31 34.444 1,143,988 -14,769 0.15% 39,403,054
2009-01-02 2008-12-29 34.146 1,158,757 -14,956 0.15% 39,566,835
2008-12-30 2008-12-24 33.763 1,173,713 +9,877 0.15% 39,628,334
2008-12-29 2008-12-22 34.316 1,163,836 +17,026 0.15% 39,938,221
2008-12-23 2008-12-19 36.145 1,146,810 +26,150 0.15% 41,450,883
2008-12-22 2008-12-18 36.910 1,120,660 -2,163 0.14% 41,363,472
2008-12-19 2008-12-17 36.570 1,122,823 +4,139 0.14% 41,061,343
2008-12-18 2008-12-16 36.102 1,118,684 -659 0.14% 40,386,713
2008-12-17 2008-12-15 36.102 1,119,343 +847 0.14% 40,410,504
2008-12-16 2008-12-12 36.102 1,118,496 +6,396 0.14% 40,379,926
2008-12-15 2008-12-11 37.845 1,112,100 +2,916 0.14% 42,087,898
2008-12-12 2008-12-10 37.335 1,109,184 +8,278 0.14% 41,411,552
2008-12-11 2008-12-09 36.400 1,100,906 -6,961 0.14% 40,072,589
2008-12-10 2008-12-08 38.058 1,107,867 -30,571 0.14% 42,163,248
2008-12-09 2008-12-05 34.061 1,138,438 -7,244 0.14% 38,776,204
2008-12-08 2008-12-04 33.253 1,145,682 +12,699 0.15% 38,097,303
2008-12-05 2008-12-03 33.763 1,132,983 +1,506 0.14% 38,253,158
2008-12-04 2008-12-02 33.381 1,131,477 +1,881 0.14% 37,769,287
2008-12-03 2008-12-01 34.826 1,129,596 +1,975 0.14% 39,339,645
2008-12-02 2008-11-28 35.719 1,127,621 -7,807 0.14% 40,277,809
2008-12-01 2008-11-27 34.231 1,135,428 -6,585 0.14% 38,866,808
2008-11-28 2008-11-26 32.955 1,142,013 -20,883 0.15% 37,635,366
2008-11-27 2008-11-25 31.850 1,162,896 -8,654 0.15% 37,037,877
2008-11-26 2008-11-24 30.446 1,171,550 -1,693 0.15% 35,669,518
2008-11-25 2008-11-21 30.999 1,173,243 +4,139 0.15% 36,369,631
2008-11-24 2008-11-20 29.553 1,169,104 +11,758 0.15% 34,551,058
2008-11-21 2008-11-19 31.042 1,157,346 +8,466 0.15% 35,926,050
2008-11-20 2008-11-18 30.829 1,148,880 -7,996 0.15% 35,418,982
2008-11-19 2008-11-17 32.488 1,156,876 -36,215 0.15% 37,584,049
2008-11-18 2008-11-14 31.467 1,193,091 -565 0.15% 37,542,975
2008-11-17 2008-11-13 31.339 1,193,656 +24,176 0.15% 37,408,480
2008-11-14 2008-11-12 32.743 1,169,480 +22,199 0.15% 38,291,900
2008-11-13 2008-11-11 33.381 1,147,281 +9,407 0.15% 38,296,832
2008-11-12 2008-11-10 35.464 1,137,874 -112,786 0.14% 40,353,724
2008-11-11 2008-11-07 36.145 1,250,660 -2,634 0.16% 45,204,491
2008-11-10 2008-11-06 34.869 1,253,294 +45,246 0.16% 43,700,882
2008-11-07 2008-11-05 37.420 1,208,048 +19,660 0.15% 45,205,394
2008-11-06 2008-11-04 34.018 1,188,388 +24,834 0.15% 40,427,012
2008-11-05 2008-11-03 34.444 1,163,554 -24,646 0.15% 40,076,977
2008-11-04 2008-10-31 32.105 1,188,200 +4,798 0.15% 38,146,956
2008-11-03 2008-10-30 34.996 1,183,402 -14,204 0.15% 41,414,796
2008-10-31 2008-10-29 31.254 1,197,606 -2,822 0.15% 37,430,420
2008-10-30 2008-10-28 31.339 1,200,428 -385 0.15% 37,620,711
2008-10-29 2008-10-27 28.448 1,200,813 +2,069 0.15% 34,160,553
2008-10-28 2008-10-24 33.848 1,198,744 +19,378 0.15% 40,575,409
2008-10-27 2008-10-23 38.016 1,179,366 +8,082 0.15% 44,834,209
2008-10-24 2008-10-22 41.375 1,171,284 -9,312 0.15% 48,461,678
2008-10-23 2008-10-21 43.161 1,180,596 -17,058 0.15% 50,955,462
2008-10-22 2008-10-20 44.224 1,197,654 +84,096 0.15% 52,964,893
2008-10-21 2008-10-17 42.736 1,113,558 -941 0.14% 47,588,531
2008-10-20 2008-10-16 44.118 1,114,499 +15,051 0.14% 49,168,978
2008-10-17 2008-10-15 46.988 1,099,448 +282 0.14% 51,660,709
2008-10-16 2008-10-14 46.988 1,099,166 -14,072 0.14% 51,647,459
2008-10-15 2008-10-13 46.031 1,113,238 -61,153 0.14% 51,243,563
2008-10-14 2008-10-10 42.842 1,174,391 +18,964 0.15% 50,313,110
2008-10-13 2008-10-09 44.436 1,155,427 -2,244 0.15% 51,343,113
2008-10-10 2008-10-08 42.629 1,157,671 -11,853 0.15% 49,350,656
2008-10-09 2008-10-06 46.988 1,169,524 -97,077 0.15% 54,953,431
2008-10-08 2008-10-03 48.264 1,266,601 +19,754 0.16% 61,130,660
2008-10-06 2008-10-02 50.496 1,246,847 -3,762 0.16% 62,960,791
2008-10-03 2008-09-30 51.028 1,250,609 -8,217 0.16% 63,815,502
2008-10-02 2008-09-29 52.091 1,258,826 +3,574 0.16% 65,573,020
2008-09-30 2008-09-26 54.961 1,255,252 -24,095 0.16% 68,989,797
2008-09-29 2008-09-25 55.280 1,279,347 +249,011 0.16% 70,722,092
2008-09-26 2008-09-24 53.473 1,030,336 +87,379 0.13% 55,094,756
2008-09-25 2008-09-23 57.406 942,957 +5,867 0.12% 54,131,374
2008-09-24 2008-09-22 59.851 937,090 +1,537 0.12% 56,085,823
2008-09-23 2008-09-19 61.658 935,553 -10,262 0.12% 57,684,588
2008-09-22 2008-09-18 58.575 945,815 -546 0.12% 55,401,459
2008-09-19 2008-09-17 62.721 946,361 +21,729 0.12% 59,357,042
2008-09-18 2008-09-16 62.721 924,632 -3,574 0.12% 57,994,170
2008-09-17 2008-09-12 64.422 928,206 -4,000 0.12% 59,797,138
2008-09-16 2008-09-11 64.316 932,206 +3,669 0.12% 59,955,727
2008-09-12 2008-09-10 64.847 928,537 +3,292 0.12% 60,213,303
2008-09-11 2008-09-09 65.911 925,245 +2,634 0.12% 60,983,429
2008-09-10 2008-09-08 66.548 922,611 -4,554 0.12% 61,398,302
2008-09-09 2008-09-05 63.359 927,165 -14,674 0.12% 58,744,430
2008-09-05 2008-09-03 64.210 941,839 +7,243 0.12% 60,475,158
2008-09-04 2008-09-02 65.804 934,596 +282 0.12% 61,500,404
2008-09-03 2008-09-01 65.911 934,314 -1,876 0.12% 61,581,172
2008-09-02 2008-08-29 66.229 936,190 -6,355 0.12% 62,003,392
2008-09-01 2008-08-28 63.466 942,545 +5,644 0.12% 59,819,094
2008-08-29 2008-08-27 65.804 936,901 +2,069 0.12% 61,652,083
2008-08-28 2008-08-26 64.635 934,832 -1,128 0.12% 60,422,759
2008-08-27 2008-08-25 65.592 935,960 -1,506 0.12% 61,391,162
2008-08-26 2008-08-21 62.934 937,466 +6,021 0.12% 58,998,454
2008-08-25 2008-08-20 67.360 931,445 -941 0.12% 62,742,095
2008-08-21 2008-08-19 65.968 932,386 +12,608 0.12% 61,507,434
2008-08-20 2008-08-18 68.645 919,778 +4,669 0.12% 63,138,201
2008-08-18 2008-08-14 69.930 915,109 +540 0.12% 63,993,691
2008-08-15 2008-08-13 69.823 914,569 +747 0.12% 63,857,987
2008-08-14 2008-08-12 70.680 913,822 -374 0.12% 64,588,723
2008-08-13 2008-08-11 69.073 914,196 +7,233 0.12% 63,146,631
2008-08-12 2008-08-08 68.324 906,963 +2,428 0.12% 61,967,133
2008-08-11 2008-08-07 70.037 904,535 -21,348 0.12% 63,351,117
2008-08-08 2008-08-05 71.108 925,883 +35,764 0.12% 65,837,805
2008-08-07 2008-08-04 77.534 890,119 +13,820 0.11% 69,014,094
2008-08-05 2008-08-01 79.461 876,299 +4,763 0.11% 69,631,760
2008-08-04 2008-07-31 81.389 871,536 -22,878 0.11% 70,933,286
2008-08-01 2008-07-30 79.247 894,414 -1,027 0.11% 70,879,633
2008-07-31 2008-07-29 77.748 895,441 +26,052 0.11% 69,618,514
2008-07-30 2008-07-28 80.211 869,389 +14,754 0.11% 69,734,407
2008-07-29 2008-07-25 81.068 854,635 -18,302 0.11% 69,283,163
2008-07-28 2008-07-24 83.745 872,937 +3,895 0.11% 73,103,944
2008-07-25 2008-07-23 84.387 869,042 -4,202 0.11% 73,336,155
2008-07-24 2008-07-22 80.639 873,244 +31,188 0.11% 70,417,684
2008-07-23 2008-07-21 80.104 842,056 -11,112 0.11% 67,451,828
2008-07-22 2008-07-18 77.748 853,168 +3,922 0.11% 66,331,884
2008-07-21 2008-07-17 77.212 849,246 -13,260 0.11% 65,572,226
2008-07-18 2008-07-16 74.535 862,506 +36,148 0.11% 64,286,905
2008-07-17 2008-07-15 74.642 826,358 +28,574 0.11% 61,681,108
2008-07-16 2008-07-14 80.104 797,784 +7,004 0.10% 63,905,476
2008-07-15 2008-07-11 82.031 790,780 +1,120 0.10% 64,868,761
2008-07-14 2008-07-10 80.532 789,660 +5,603 0.10% 63,592,974
2008-07-11 2008-07-09 80.853 784,057 +2,428 0.10% 63,393,648
2008-07-10 2008-07-08 79.140 781,629 +6,630 0.10% 61,858,054
2008-07-09 2008-07-07 84.066 774,999 -345 0.10% 65,151,130
2008-07-08 2008-07-04 84.280 775,344 +1,412 0.10% 65,346,197
2008-07-07 2008-07-03 84.923 773,932 +15,127 0.10% 65,724,478
2008-07-04 2008-07-02 88.564 758,805 +934 0.10% 67,202,719
2008-07-03 2008-06-30 90.706 757,871 +8,218 0.10% 68,743,217
2008-07-02 2008-06-27 89.635 749,653 +2,801 0.10% 67,194,990
2008-06-30 2008-06-26 90.384 746,852 -1,588 0.10% 67,503,789
2008-06-26 2008-06-24 90.170 748,440 +654 0.10% 67,487,017
2008-06-25 2008-06-23 90.813 747,786 +7,097 0.10% 67,908,531
2008-06-24 2008-06-20 91.027 740,689 -1,027 0.09% 67,422,674
2008-06-23 2008-06-19 91.777 741,716 +8,180 0.10% 68,072,174
2008-06-20 2008-06-18 94.026 733,536 +1,681 0.09% 68,971,092
2008-06-19 2008-06-17 94.026 731,855 +653 0.09% 68,813,035
2008-06-18 2008-06-16 95.096 731,202 -9,338 0.09% 69,534,685
2008-06-17 2008-06-13 94.240 740,540 +1,308 0.09% 69,788,256
2008-06-16 2008-06-12 97.024 739,232 +894 0.09% 71,723,275
2008-06-13 2008-06-11 98.952 738,338 +934 0.09% 73,059,778
2008-06-12 2008-06-10 98.845 737,404 -467 0.09% 72,888,388
2008-06-11 2008-06-06 101.415 737,871 +1,868 0.09% 74,831,004
2008-06-10 2008-06-05 101.308 736,003 +467 0.09% 74,562,743
2008-06-06 2008-06-04 101.950 735,536 -10,880 0.09% 74,988,046
2008-06-05 2008-06-03 100.665 746,416 -4,323 0.10% 75,138,055
2008-06-04 2008-06-02 101.736 750,739 +5 0.10% 76,377,201
2008-06-03 2008-05-30 101.736 750,734 -1,681 0.10% 76,376,692
2008-06-02 2008-05-29 101.950 752,415 +3,829 0.10% 76,708,863
2008-05-30 2008-05-28 100.986 748,586 -2,054 0.10% 75,596,998
2008-05-29 2008-05-27 100.130 750,640 -413 0.10% 75,161,332
2008-05-28 2008-05-26 100.130 751,053 +1,461 0.10% 75,202,686
2008-05-27 2008-05-23 100.344 749,592 -16,342 0.10% 75,216,945
2008-05-26 2008-05-22 101.308 765,934 +7,564 0.10% 77,594,982
2008-05-23 2008-05-21 102.593 758,370 -15,400 0.10% 77,803,262
2008-05-22 2008-05-20 99.059 773,770 -3,269 0.10% 76,648,697
2008-05-21 2008-05-19 100.772 777,039 -33,412 0.10% 78,303,936
2008-05-20 2008-05-16 98.095 810,451 +13,767 0.10% 79,501,146
2008-05-19 2008-05-15 97.881 796,684 +46,571 0.10% 77,980,038
2008-05-16 2008-05-14 94.668 750,113 -6,443 0.10% 71,011,733
2008-05-15 2008-05-13 92.740 756,556 -25,000 0.10% 70,163,319
2008-05-14 2008-05-09 91.241 781,556 +13,820 0.10% 71,310,068
2008-05-13 2008-05-08 92.848 767,736 -94 0.10% 71,282,374
2008-05-09 2008-05-07 92.740 767,830 +8,511 0.10% 71,208,875
2008-05-08 2008-05-06 94.668 759,319 -1,957 0.10% 71,883,247
2008-05-07 2008-05-05 94.454 761,276 +934 0.10% 71,905,461
2008-05-06 2008-05-02 94.989 760,342 -130 0.10% 72,224,369
2008-05-05 2008-04-30 95.096 760,472 -4,771 0.10% 72,318,157
2008-05-02 2008-04-29 94.347 765,243 -3,533 0.10% 72,198,210
2008-04-30 2008-04-28 92.312 768,776 +1,974 0.10% 70,967,292
2008-04-29 2008-04-25 92.205 766,802 -747 0.10% 70,702,951
2008-04-28 2008-04-24 92.740 767,549 -3,815 0.10% 71,182,815
2008-04-25 2008-04-23 92.633 771,364 -7,234 0.10% 71,454,013
2008-04-24 2008-04-22 90.813 778,598 +857 0.10% 70,706,655
2008-04-23 2008-04-21 90.384 777,741 +259 0.10% 70,295,673
2008-04-22 2008-04-18 91.670 777,482 -994 0.10% 71,271,395
2008-04-21 2008-04-17 91.991 778,476 +3,081 0.10% 71,612,617
2008-04-18 2008-04-16 90.706 775,395 -25,241 0.10% 70,332,744
2008-04-17 2008-04-15 89.849 800,636 -8,778 0.10% 71,936,322
2008-04-16 2008-04-14 88.243 809,414 -4,916 0.10% 71,424,807
2008-04-15 2008-04-11 90.277 814,330 -5,603 0.11% 73,515,542
2008-04-14 2008-04-10 88.350 819,933 +4,108 0.11% 72,440,838
2008-04-11 2008-04-09 87.493 815,825 +3,269 0.11% 71,378,961
2008-04-10 2008-04-08 88.885 812,556 -3,791 0.11% 72,224,168
2008-04-09 2008-04-07 89.421 816,347 -1,868 0.11% 72,998,247
2008-04-08 2008-04-03 89.206 818,215 -9,358 0.11% 72,990,038
2008-04-07 2008-04-02 88.350 827,573 +1,400 0.11% 73,115,830
2008-04-03 2008-04-01 84.494 826,173 +747 0.11% 69,807,029
2008-04-02 2008-03-31 83.424 825,426 +3,922 0.11% 68,859,958
2008-04-01 2008-03-28 85.672 821,504 -7,283 0.11% 70,380,253
2008-03-31 2008-03-27 82.567 828,787 -2,055 0.11% 68,430,303
2008-03-28 2008-03-26 82.246 830,842 -71,440 0.11% 68,333,052
2008-03-27 2008-03-25 82.353 902,282 -23,368 0.12% 74,305,299
2008-03-26 2008-03-20 75.285 925,650 +10,272 0.12% 69,687,243
2008-03-25 2008-03-19 76.463 915,378 -1,466 0.12% 69,992,231
2008-03-20 2008-03-18 78.969 916,844 +54,160 0.12% 72,402,637
2008-03-19 2008-03-17 80.298 862,684 +44,445 0.11% 69,272,228
2008-03-18 2008-03-14 88.051 818,239 +5,418 0.11% 72,047,134
2008-03-17 2008-03-13 88.494 812,821 -9,300 0.11% 71,930,172
2008-03-14 2008-03-12 93.035 822,121 -7,756 0.11% 76,486,437
2008-03-13 2008-03-11 93.257 829,877 -6,411 0.11% 77,391,849
2008-03-12 2008-03-10 91.485 836,288 +903 0.11% 76,507,730
2008-03-11 2008-03-07 91.928 835,385 +9,032 0.11% 76,795,217
2008-03-10 2008-03-06 94.586 826,353 -1,716 0.11% 78,161,500
2008-03-07 2008-03-05 92.039 828,069 +903 0.11% 76,214,386
2008-03-06 2008-03-04 91.485 827,166 +903 0.11% 75,673,205
2008-03-05 2008-03-03 92.814 826,263 +4,063 0.11% 76,688,762
2008-03-04 2008-02-29 94.697 822,200 -1,535 0.11% 77,859,748
2008-03-03 2008-02-28 94.697 823,735 -2,618 0.11% 78,005,107
2008-02-29 2008-02-27 94.475 826,353 -41,894 0.11% 78,069,976
2008-02-28 2008-02-26 91.706 868,247 -14,422 0.12% 79,623,824
2008-02-27 2008-02-25 89.381 882,669 +90 0.12% 78,893,426
2008-02-26 2008-02-22 89.270 882,579 +8,237 0.12% 78,787,630
2008-02-25 2008-02-21 90.156 874,342 -5,399 0.12% 78,827,028
2008-02-22 2008-02-20 89.602 879,741 -2,257 0.12% 78,826,593
2008-02-21 2008-02-19 89.713 881,998 +29,524 0.12% 79,126,512
2008-02-20 2008-02-18 89.602 852,474 +52,186 0.11% 76,383,414
2008-02-19 2008-02-15 92.260 800,288 +13,905 0.11% 73,834,733
2008-02-18 2008-02-14 95.140 786,383 -27,358 0.11% 74,816,379
2008-02-15 2008-02-13 90.488 813,741 +12,550 0.11% 73,633,876
2008-02-14 2008-02-12 91.485 801,191 +17,787 0.11% 73,296,884
2008-02-13 2008-02-11 89.159 783,404 +17,516 0.10% 69,847,533
2008-02-12 2008-02-06 92.703 765,888 +60,222 0.10% 71,000,291
2008-02-11 2008-02-04 100.013 705,666 -1,831 0.09% 70,575,887
2008-02-05 2008-02-01 97.687 707,497 +4,785 0.09% 69,113,453
2008-02-04 2008-01-31 97.798 702,712 +633 0.09% 68,723,849
2008-02-01 2008-01-30 97.466 702,079 +632 0.09% 68,428,664
2008-01-31 2008-01-29 99.681 701,447 -723 0.09% 69,920,862
2008-01-30 2008-01-28 98.352 702,170 +1,716 0.10% 69,059,693
2008-01-29 2008-01-25 104.554 700,454 -14,988 0.10% 73,235,393
2008-01-28 2008-01-24 97.133 715,442 -8,939 0.10% 69,493,379
2008-01-25 2008-01-23 97.023 724,381 +4,998 0.10% 70,281,425
2008-01-24 2008-01-22 88.716 719,383 -20,225 0.10% 63,820,778
2008-01-23 2008-01-21 100.013 739,608 +30,728 0.10% 73,970,534
2008-01-22 2008-01-18 103.004 708,880 +7,313 0.10% 73,017,183
2008-01-21 2008-01-17 102.007 701,567 +8,217 0.10% 71,564,590
2008-01-18 2008-01-16 101.896 693,350 +11,632 0.10% 70,649,607
2008-01-17 2008-01-15 105.883 681,718 +3,438 0.10% 72,182,523
2008-01-16 2008-01-14 108.098 678,280 +12,550 0.10% 73,320,975
2008-01-15 2008-01-11 109.760 665,730 +11,741 0.09% 73,070,350
2008-01-14 2008-01-10 111.643 653,989 +9,119 0.09% 73,013,031
2008-01-11 2008-01-09 112.529 644,870 +10,293 0.09% 72,566,351
2008-01-10 2008-01-08 112.750 634,577 +3,826 0.09% 71,548,661
2008-01-09 2008-01-07 114.522 630,751 +6,952 0.09% 72,235,036
2008-01-08 2008-01-04 116.959 623,799 +1,986 0.09% 72,958,853
2008-01-07 2008-01-03 113.525 621,813 +10,293 0.09% 70,591,607
2008-01-04 2008-01-02 117.623 611,520 +632 0.09% 71,929,093
2008-01-03 2007-12-31 118.177 610,888 -1,174 0.09% 72,193,055
2008-01-02 2007-12-27 114.079 612,062 +352 0.09% 69,823,569
2007-12-28 2007-12-24 116.516 611,710 +723 0.09% 71,273,933
2007-12-27 2007-12-20 108.763 610,987 +632 0.09% 66,452,735
2007-12-21 2007-12-19 108.320 610,355 +2,257 0.09% 66,113,594
2007-12-20 2007-12-18 106.991 608,098 +3,521 0.09% 65,060,906
2007-12-19 2007-12-17 104.222 604,577 +14,428 0.09% 63,010,170
2007-12-18 2007-12-14 111.864 590,149 -17,064 0.08% 66,016,494
2007-12-17 2007-12-13 114.190 607,213 +5,688 0.09% 69,337,652
2007-12-14 2007-12-12 117.845 601,525 +14,807 0.08% 70,886,693
2007-12-13 2007-12-11 119.949 586,718 +21,769 0.08% 70,376,437
2007-12-12 2007-12-10 119.285 564,949 +28,983 0.08% 67,389,829
2007-12-11 2007-12-07 119.396 535,966 -1,252 0.08% 63,991,959
2007-12-10 2007-12-06 128.810 537,218 -20,431 0.08% 69,198,977
2007-12-07 2007-12-05 122.275 557,649 -12,967 0.08% 68,186,658
2007-12-06 2007-12-04 114.855 570,616 -15,490 0.08% 65,537,837
2007-12-05 2007-12-03 108.984 586,106 -43,478 0.08% 63,876,435
2007-12-04 2007-11-30 104.886 629,584 -11,105 0.09% 66,034,830
2007-12-03 2007-11-29 103.114 640,689 -10,203 0.09% 66,064,226
2007-11-30 2007-11-28 101.231 650,892 +44,151 0.09% 65,890,763
2007-11-29 2007-11-27 104.554 606,741 -12,924 0.09% 63,437,308
2007-11-28 2007-11-26 106.105 619,665 +8,126 0.09% 65,749,413
2007-11-27 2007-11-23 102.782 611,539 +6,049 0.09% 62,855,247
2007-11-26 2007-11-22 102.782 605,490 -8,126 0.09% 62,233,519
2007-11-23 2007-11-21 106.769 613,616 +6,980 0.09% 65,515,357
2007-11-22 2007-11-20 111.975 606,636 +13,185 0.09% 67,927,986
2007-11-21 2007-11-19 106.880 593,451 -3,702 0.08% 63,428,083
2007-11-20 2007-11-16 102.782 597,153 +4,254 0.08% 61,376,624
2007-11-19 2007-11-15 107.323 592,899 +1,806 0.08% 63,631,755
2007-11-16 2007-11-14 111.421 591,093 +4,227 0.08% 65,860,224
2007-11-15 2007-11-13 106.991 586,866 -3,251 0.08% 62,789,277
2007-11-14 2007-11-12 105.994 590,117 -12,999 0.08% 62,548,870
2007-11-13 2007-11-09 108.763 603,116 -451 0.08% 65,596,662
2007-11-12 2007-11-08 110.092 603,567 +7,679 0.08% 66,447,902
2007-11-09 2007-11-07 113.968 595,888 -12,918 0.08% 67,912,453
2007-11-08 2007-11-06 116.516 608,806 -9,343 0.09% 70,935,571
2007-11-07 2007-11-05 109.427 618,149 -6,318 0.09% 67,642,480
2007-11-06 2007-11-02 109.538 624,467 +10,022 0.09% 68,403,006
2007-11-05 2007-11-01 113.636 614,445 -3,485 0.09% 69,823,205
2007-11-02 2007-10-31 115.630 617,930 -4,082 0.09% 71,451,143
2007-11-01 2007-10-30 113.525 622,012 +5,518 0.09% 70,614,198
2007-10-31 2007-10-29 117.180 616,494 -7,490 0.09% 72,241,029
2007-10-30 2007-10-26 112.196 623,984 -4,142 0.09% 70,008,747
2007-10-29 2007-10-25 112.086 628,126 -124,516 0.09% 70,403,895
2007-10-26 2007-10-24 106.216 752,642 -19,633 0.11% 79,942,267
2007-10-25 2007-10-23 103.557 772,275 -42,942 0.11% 79,974,768
2007-10-24 2007-10-22 101.675 815,217 +19,507 0.11% 82,886,789
2007-10-23 2007-10-18 103.668 795,710 -71,369 0.11% 82,489,766
2007-10-22 2007-10-17 101.675 867,079 -616 0.12% 88,159,832
2007-10-18 2007-10-16 101.231 867,695 +13,092 0.12% 87,838,052
2007-10-17 2007-10-15 103.890 854,603 -14,294 0.12% 88,784,398
2007-10-16 2007-10-12 102.671 868,897 -21,202 0.12% 89,210,801
2007-10-15 2007-10-11 101.675 890,099 -21,077 0.13% 90,500,379
2007-10-12 2007-10-10 99.238 911,176 +26,229 0.13% 90,423,161
2007-10-11 2007-10-09 99.238 884,947 -8,965 0.12% 87,820,251
2007-10-10 2007-10-08 98.684 893,912 +8,939 0.13% 88,214,886
2007-10-09 2007-10-05 98.573 884,973 -19,976 0.12% 87,234,732
2007-10-08 2007-10-04 97.244 904,949 +16,388 0.13% 88,001,085
2007-10-05 2007-10-03 95.583 888,561 +16,926 0.13% 84,931,237
2007-10-04 2007-10-02 96.137 871,635 +7,355 0.12% 83,796,097
2007-10-03 2007-09-28 96.580 864,280 +4,905 0.12% 83,471,910
2007-10-02 2007-09-27 96.912 859,375 +9,803 0.12% 83,283,731
2007-09-28 2007-09-25 97.133 849,572 -8,938 0.12% 82,521,894
2007-09-27 2007-09-24 99.016 858,510 -44,440 0.12% 85,006,529
2007-09-25 2007-09-21 98.463 902,950 +6,139 0.13% 88,906,777
2007-09-24 2007-09-20 98.684 896,811 +13,289 0.13% 88,500,971
2007-09-21 2007-09-19 99.016 883,522 -53,574 0.12% 87,483,126
2007-09-20 2007-09-18 95.472 937,096 +2,348 0.13% 89,466,563
2007-09-19 2007-09-17 94.032 934,748 +2,879 0.13% 87,896,512
2007-09-18 2007-09-14 96.026 931,869 -6,654 0.13% 89,483,583
2007-09-17 2007-09-13 96.137 938,523 +2,211 0.13% 90,226,487
2007-09-14 2007-09-12 95.804 936,312 -14,717 0.13% 89,702,821
2007-09-13 2007-09-11 95.694 951,029 -2,244 0.13% 91,007,442
2007-09-12 2007-09-10 97.023 953,273 -723 0.13% 92,489,153
2007-09-11 2007-09-07 97.687 953,996 -9,299 0.13% 93,193,268
2007-09-10 2007-09-06 96.580 963,295 -7,675 0.14% 93,034,750
2007-09-07 2007-09-05 96.912 970,970 -8,848 0.14% 94,098,623
2007-09-06 2007-09-04 96.026 979,818 -1,715 0.14% 94,087,930
2007-09-05 2007-09-03 96.358 981,533 -59,750 0.14% 94,578,748
2007-09-04 2007-08-31 96.358 1,041,283 -30,247 0.15% 100,336,151
2007-09-03 2007-08-30 95.804 1,071,530 -17,787 0.15% 102,657,302
2007-08-31 2007-08-29 95.251 1,089,317 -9,205 0.15% 103,758,130
2007-08-30 2007-08-28 95.804 1,098,522 -9,751 0.16% 105,243,255
2007-08-29 2007-08-27 96.026 1,108,273 -19,051 0.16% 106,422,941
2007-08-28 2007-08-24 95.472 1,127,324 +4,153 0.16% 107,628,038
2007-08-27 2007-08-23 96.358 1,123,171 -3,611 0.16% 108,226,730
2007-08-24 2007-08-22 95.583 1,126,782 -4,966 0.16% 107,701,091
2007-08-23 2007-08-21 93.479 1,131,748 -9,487 0.16% 105,794,134
2007-08-22 2007-08-20 93.035 1,141,235 +3,883 0.16% 106,175,368
2007-08-21 2007-08-17 89.491 1,137,352 +17,409 0.16% 101,783,097
2007-08-20 2007-08-16 89.048 1,119,943 -14,199 0.16% 99,728,979
2007-08-17 2007-08-15 93.336 1,134,142 +14,807 0.16% 105,856,122
2007-08-16 2007-08-14 94.680 1,119,335 +18,879 0.16% 105,979,127
2007-08-15 2007-08-13 94.680 1,100,456 +1,156 0.16% 104,191,655
2007-08-14 2007-08-10 95.241 1,099,300 -5,572 0.16% 104,698,075
2007-08-13 2007-08-09 97.370 1,104,872 -8,924 0.16% 107,580,928
2007-08-10 2007-08-08 96.809 1,113,796 +2,588 0.16% 107,825,862
2007-08-09 2007-08-07 96.361 1,111,208 +16,807 0.16% 107,077,286
2007-08-08 2007-08-06 96.249 1,094,401 -32,664 0.16% 105,335,119
2007-08-07 2007-08-03 100.395 1,127,065 -1,138 0.16% 113,151,552
2007-08-06 2007-08-02 101.739 1,128,203 -20,920 0.16% 114,782,754
2007-08-03 2007-08-01 106.333 1,149,123 +69,613 0.16% 122,190,171
2007-08-02 2007-07-31 106.221 1,079,510 -33,156 0.15% 114,667,026
2007-08-01 2007-07-30 101.403 1,112,666 +26,417 0.16% 112,828,013
2007-07-31 2007-07-27 101.627 1,086,249 +46,909 0.16% 110,392,666
2007-07-30 2007-07-26 102.300 1,039,340 +19,929 0.15% 106,324,161
2007-07-27 2007-07-25 102.076 1,019,411 +47,226 0.15% 104,056,984
2007-07-26 2007-07-24 101.403 972,185 -4,551 0.14% 98,582,775
2007-07-25 2007-07-23 100.955 976,736 +77,878 0.14% 98,606,497
2007-07-24 2007-07-20 102.188 898,858 -14,445 0.13% 91,852,180
2007-07-23 2007-07-19 102.524 913,303 -34,960 0.13% 93,635,282
2007-07-20 2007-07-18 103.756 948,263 +1,734 0.14% 98,388,272
2007-07-19 2007-07-17 104.541 946,529 +2,410 0.14% 98,950,755
2007-07-18 2007-07-16 104.092 944,119 +1,702 0.13% 98,275,666
2007-07-17 2007-07-13 104.877 942,417 -16,957 0.13% 98,837,671
2007-07-16 2007-07-12 104.429 959,374 -1,789 0.14% 100,186,084
2007-07-13 2007-07-11 105.325 961,163 -891 0.14% 101,234,476
2007-07-12 2007-07-10 106.333 962,054 +10,178 0.14% 102,298,486
2007-07-11 2007-07-09 104.429 951,876 +38,014 0.14% 99,403,078
2007-07-10 2007-07-06 100.283 913,862 +5,623 0.13% 91,644,667
2007-07-09 2007-07-05 100.843 908,239 -13,717 0.13% 91,589,608
2007-07-06 2007-07-04 99.611 921,956 -4,827 0.13% 91,836,537
2007-07-05 2007-07-03 99.611 926,783 +11,306 0.13% 92,317,357
2007-07-04 2007-06-29 98.602 915,477 -3,659 0.13% 90,267,965
2007-07-03 2007-06-28 99.723 919,136 +15,172 0.13% 91,658,623
2007-06-29 2007-06-27 98.490 903,964 +3,990 0.13% 89,031,472
2007-06-28 2007-06-26 98.826 899,974 +7,694 0.13% 88,941,017
2007-06-27 2007-06-25 98.826 892,280 +5,039 0.13% 88,180,648
2007-06-26 2007-06-22 99.723 887,241 0.13% 88,477,971

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top