History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 4,490 | +0 | 0.00% | 56,798 |
| 2025-10-13 | 2025-10-09 | 12.790 | 4,490 | +0 | 0.00% | 57,427 |
| 2025-10-10 | 2025-10-08 | 12.220 | 4,490 | +0 | 0.00% | 54,868 |
| 2025-10-09 | 2025-10-06 | 12.230 | 4,490 | +0 | 0.00% | 54,913 |
| 2025-10-08 | 2025-10-03 | 12.140 | 4,490 | +0 | 0.00% | 54,509 |
| 2025-10-06 | 2025-10-02 | 12.210 | 4,490 | +0 | 0.00% | 54,823 |
| 2025-10-03 | 2025-09-30 | 12.100 | 4,490 | +0 | 0.00% | 54,329 |
| 2025-10-02 | 2025-09-29 | 11.820 | 4,490 | +0 | 0.00% | 53,072 |
| 2025-09-30 | 2025-09-26 | 11.760 | 4,490 | +0 | 0.00% | 52,802 |
| 2025-09-29 | 2025-09-25 | 11.700 | 4,490 | +0 | 0.00% | 52,533 |
| 2025-09-26 | 2025-09-24 | 11.850 | 4,490 | +0 | 0.00% | 53,206 |
| 2025-09-25 | 2025-09-23 | 11.930 | 4,490 | +0 | 0.00% | 53,566 |
| 2025-09-24 | 2025-09-22 | 11.920 | 4,490 | +0 | 0.00% | 53,521 |
| 2025-09-23 | 2025-09-19 | 11.980 | 4,490 | +0 | 0.00% | 53,790 |
| 2025-09-22 | 2025-09-18 | 12.160 | 4,490 | +0 | 0.00% | 54,598 |
| 2025-09-19 | 2025-09-17 | 12.150 | 4,490 | +0 | 0.00% | 54,554 |
| 2025-09-18 | 2025-09-16 | 12.160 | 4,490 | +0 | 0.00% | 54,598 |
| 2025-09-17 | 2025-09-15 | 12.240 | 4,490 | +0 | 0.00% | 54,958 |
| 2025-09-16 | 2025-09-12 | 12.370 | 4,490 | +0 | 0.00% | 55,541 |
| 2025-09-15 | 2025-09-11 | 12.320 | 4,490 | +0 | 0.00% | 55,317 |
| 2025-09-12 | 2025-09-10 | 12.340 | 4,490 | +0 | 0.00% | 55,407 |
| 2025-09-11 | 2025-09-09 | 12.150 | 4,490 | +0 | 0.00% | 54,554 |
| 2025-09-10 | 2025-09-08 | 12.170 | 4,490 | +0 | 0.00% | 54,643 |
| 2025-09-09 | 2025-09-05 | 12.040 | 4,490 | +0 | 0.00% | 54,060 |
| 2025-09-08 | 2025-09-04 | 12.040 | 4,490 | +0 | 0.00% | 54,060 |
| 2025-09-05 | 2025-09-03 | 12.150 | 4,490 | +0 | 0.00% | 54,554 |
| 2025-09-04 | 2025-09-02 | 13.132 | 4,490 | +0 | 0.00% | 58,964 |
| 2025-09-03 | 2025-09-01 | 13.029 | 4,490 | +138 | 0.00% | 58,501 |
| 2025-09-02 | 2025-08-29 | 13.256 | 4,352 | +0 | 0.00% | 57,691 |
| 2025-09-01 | 2025-08-28 | 13.308 | 4,352 | +0 | 0.00% | 57,915 |
| 2025-08-29 | 2025-08-27 | 13.235 | 4,352 | +0 | 0.00% | 57,601 |
| 2025-08-28 | 2025-08-26 | 13.246 | 4,352 | +0 | 0.00% | 57,646 |
| 2025-08-27 | 2025-08-25 | 13.411 | 4,352 | +0 | 0.00% | 58,364 |
| 2025-08-26 | 2025-08-22 | 13.720 | 4,352 | +0 | 0.00% | 59,711 |
| 2025-08-25 | 2025-08-21 | 13.947 | 4,352 | +0 | 0.00% | 60,699 |
| 2025-08-22 | 2025-08-20 | 13.060 | 4,352 | +0 | 0.00% | 56,838 |
| 2025-08-21 | 2025-08-19 | 12.854 | 4,352 | +0 | 0.00% | 55,940 |
| 2025-08-20 | 2025-08-18 | 12.596 | 4,352 | +0 | 0.00% | 54,817 |
| 2025-08-19 | 2025-08-15 | 12.988 | 4,352 | +0 | 0.00% | 56,523 |
| 2025-08-18 | 2025-08-14 | 13.194 | 4,352 | +0 | 0.00% | 57,421 |
| 2025-08-15 | 2025-08-13 | 13.225 | 4,352 | +0 | 0.00% | 57,556 |
| 2025-08-14 | 2025-08-12 | 13.266 | 4,352 | +0 | 0.00% | 57,736 |
| 2025-08-13 | 2025-08-11 | 13.215 | 4,352 | +0 | 0.00% | 57,511 |
| 2025-08-12 | 2025-08-08 | 13.205 | 4,352 | +0 | 0.00% | 57,466 |
| 2025-08-11 | 2025-08-07 | 13.225 | 4,352 | +0 | 0.00% | 57,556 |
| 2025-08-08 | 2025-08-06 | 12.885 | 4,352 | +0 | 0.00% | 56,074 |
| 2025-08-07 | 2025-08-05 | 12.802 | 4,352 | +0 | 0.00% | 55,715 |
| 2025-08-06 | 2025-08-04 | 12.647 | 4,352 | +0 | 0.00% | 55,042 |
| 2025-08-05 | 2025-08-01 | 12.606 | 4,352 | +0 | 0.00% | 54,862 |
| 2025-08-04 | 2025-07-31 | 12.524 | 4,352 | +0 | 0.00% | 54,503 |
| 2025-08-01 | 2025-07-30 | 12.627 | 4,352 | +0 | 0.00% | 54,952 |
| 2025-07-31 | 2025-07-29 | 12.916 | 4,352 | +0 | 0.00% | 56,209 |
| 2025-07-30 | 2025-07-28 | 12.668 | 4,352 | +0 | 0.00% | 55,132 |
| 2025-07-29 | 2025-07-25 | 12.606 | 4,352 | +0 | 0.00% | 54,862 |
| 2025-07-28 | 2025-07-24 | 12.606 | 4,352 | +0 | 0.00% | 54,862 |
| 2025-07-25 | 2025-07-23 | 12.565 | 4,352 | +0 | 0.00% | 54,683 |
| 2025-07-24 | 2025-07-22 | 12.524 | 4,352 | +0 | 0.00% | 54,503 |
| 2025-07-23 | 2025-07-21 | 12.606 | 4,352 | +0 | 0.00% | 54,862 |
| 2025-07-22 | 2025-07-18 | 12.709 | 4,352 | +0 | 0.00% | 55,311 |
| 2025-07-21 | 2025-07-17 | 12.709 | 4,352 | +0 | 0.00% | 55,311 |
| 2025-07-18 | 2025-07-16 | 12.751 | 4,352 | +0 | 0.00% | 55,491 |
| 2025-07-17 | 2025-07-15 | 12.813 | 4,352 | +0 | 0.00% | 55,760 |
| 2025-07-16 | 2025-07-14 | 12.792 | 4,352 | +0 | 0.00% | 55,670 |
| 2025-07-15 | 2025-07-11 | 12.689 | 4,352 | +0 | 0.00% | 55,221 |
| 2025-07-14 | 2025-07-10 | 12.895 | 4,352 | +0 | 0.00% | 56,119 |
| 2025-07-11 | 2025-07-09 | 12.668 | 4,352 | +0 | 0.00% | 55,132 |
| 2025-07-10 | 2025-07-08 | 12.751 | 4,352 | +0 | 0.00% | 55,491 |
| 2025-07-09 | 2025-07-07 | 12.709 | 4,352 | +0 | 0.00% | 55,311 |
| 2025-07-08 | 2025-07-04 | 12.544 | 4,352 | +0 | 0.00% | 54,593 |
| 2025-07-07 | 2025-07-03 | 12.586 | 4,352 | +0 | 0.00% | 54,772 |
| 2025-07-04 | 2025-07-02 | 12.647 | 4,352 | +0 | 0.00% | 55,042 |
| 2025-07-03 | 2025-06-30 | 12.482 | 4,352 | +0 | 0.00% | 54,323 |
| 2025-07-02 | 2025-06-27 | 12.874 | 4,352 | +0 | 0.00% | 56,029 |
| 2025-06-30 | 2025-06-26 | 12.771 | 4,352 | +0 | 0.00% | 55,581 |
| 2025-06-27 | 2025-06-25 | 12.813 | 4,352 | +0 | 0.00% | 55,760 |
| 2025-06-26 | 2025-06-24 | 12.462 | 4,352 | +0 | 0.00% | 54,234 |
| 2025-06-25 | 2025-06-23 | 12.132 | 4,352 | +0 | 0.00% | 52,797 |
| 2025-06-24 | 2025-06-20 | 11.719 | 4,352 | +0 | 0.00% | 51,001 |
| 2025-06-23 | 2025-06-19 | 11.698 | 4,352 | +0 | 0.00% | 50,911 |
| 2025-06-20 | 2025-06-18 | 11.781 | 4,352 | +0 | 0.00% | 51,271 |
| 2025-06-19 | 2025-06-17 | 11.740 | 4,352 | +0 | 0.00% | 51,091 |
| 2025-06-18 | 2025-06-16 | 11.657 | 4,352 | +0 | 0.00% | 50,732 |
| 2025-06-17 | 2025-06-13 | 11.719 | 4,352 | +0 | 0.00% | 51,001 |
| 2025-06-16 | 2025-06-12 | 11.678 | 4,352 | +0 | 0.00% | 50,822 |
| 2025-06-13 | 2025-06-11 | 11.822 | 4,352 | +0 | 0.00% | 51,450 |
| 2025-06-12 | 2025-06-10 | 11.636 | 4,352 | +0 | 0.00% | 50,642 |
| 2025-06-11 | 2025-06-09 | 11.636 | 4,352 | +0 | 0.00% | 50,642 |
| 2025-06-10 | 2025-06-06 | 11.595 | 4,352 | +0 | 0.00% | 50,462 |
| 2025-06-09 | 2025-06-05 | 11.575 | 4,352 | +0 | 0.00% | 50,373 |
| 2025-06-06 | 2025-06-04 | 11.575 | 4,352 | +0 | 0.00% | 50,373 |
| 2025-06-05 | 2025-06-03 | 11.616 | 4,352 | +0 | 0.00% | 50,552 |
| 2025-06-04 | 2025-06-02 | 11.389 | 4,352 | +0 | 0.00% | 49,565 |
| 2025-06-03 | 2025-05-30 | 11.389 | 4,352 | +0 | 0.00% | 49,565 |
| 2025-06-02 | 2025-05-29 | 11.533 | 4,352 | +0 | 0.00% | 50,193 |
| 2025-05-30 | 2025-05-28 | 11.554 | 4,352 | +0 | 0.00% | 50,283 |
| 2025-05-29 | 2025-05-27 | 11.554 | 4,352 | +0 | 0.00% | 50,283 |
| 2025-05-28 | 2025-05-26 | 11.286 | 4,352 | +0 | 0.00% | 49,116 |
| 2025-05-27 | 2025-05-23 | 11.636 | 4,352 | +0 | 0.00% | 50,642 |
| 2025-05-26 | 2025-05-22 | 11.740 | 4,352 | +0 | 0.00% | 51,091 |
| 2025-05-23 | 2025-05-21 | 11.740 | 4,352 | +0 | 0.00% | 51,091 |
| 2025-05-22 | 2025-05-20 | 11.513 | 4,352 | +0 | 0.00% | 50,103 |
| 2025-05-21 | 2025-05-19 | 11.471 | 4,352 | +0 | 0.00% | 49,924 |
| 2025-05-20 | 2025-05-16 | 11.430 | 4,352 | +0 | 0.00% | 49,744 |
| 2025-05-19 | 2025-05-15 | 11.636 | 4,352 | +0 | 0.00% | 50,642 |
| 2025-05-16 | 2025-05-14 | 11.678 | 4,352 | +0 | 0.00% | 50,822 |
| 2025-05-15 | 2025-05-13 | 11.616 | 4,352 | +0 | 0.00% | 50,552 |
| 2025-05-14 | 2025-05-12 | 11.636 | 4,352 | +0 | 0.00% | 50,642 |
| 2025-05-13 | 2025-05-09 | 11.471 | 4,352 | +0 | 0.00% | 49,924 |
| 2025-05-12 | 2025-05-08 | 11.368 | 4,352 | +0 | 0.00% | 49,475 |
| 2025-05-09 | 2025-05-07 | 11.368 | 4,352 | +0 | 0.00% | 49,475 |
| 2025-05-08 | 2025-05-06 | 11.244 | 4,352 | +0 | 0.00% | 48,936 |
| 2025-05-07 | 2025-05-02 | 11.121 | 4,352 | +0 | 0.00% | 48,397 |
| 2025-05-06 | 2025-04-30 | 11.018 | 4,352 | +0 | 0.00% | 47,948 |
| 2025-05-02 | 2025-04-29 | 10.997 | 4,352 | +0 | 0.00% | 47,859 |
| 2025-04-30 | 2025-04-28 | 11.059 | 4,352 | +0 | 0.00% | 48,128 |
| 2025-04-29 | 2025-04-25 | 10.976 | 4,352 | +0 | 0.00% | 47,769 |
| 2025-04-28 | 2025-04-24 | 10.852 | 4,352 | +0 | 0.00% | 47,230 |
| 2025-04-25 | 2025-04-23 | 10.956 | 4,352 | +0 | 0.00% | 47,679 |
| 2025-04-24 | 2025-04-22 | 10.770 | 4,352 | +0 | 0.00% | 46,871 |
| 2025-04-23 | 2025-04-17 | 10.708 | 4,352 | +0 | 0.00% | 46,601 |
| 2025-04-22 | 2025-04-16 | 10.626 | 4,352 | +0 | 0.00% | 46,242 |
| 2025-04-17 | 2025-04-15 | 11.121 | 4,352 | +0 | 0.00% | 48,397 |
| 2025-04-16 | 2025-04-14 | 11.079 | 4,352 | +0 | 0.00% | 48,218 |
| 2025-04-15 | 2025-04-11 | 10.749 | 4,352 | +0 | 0.00% | 46,781 |
| 2025-04-14 | 2025-04-10 | 10.687 | 4,352 | +0 | 0.00% | 46,512 |
| 2025-04-11 | 2025-04-09 | 10.440 | 4,352 | +0 | 0.00% | 45,434 |
| 2025-04-10 | 2025-04-08 | 10.584 | 4,352 | +0 | 0.00% | 46,063 |
| 2025-04-09 | 2025-04-07 | 10.626 | 4,352 | +0 | 0.00% | 46,242 |
| 2025-04-08 | 2025-04-03 | 11.967 | 4,352 | +0 | 0.00% | 52,079 |
| 2025-04-07 | 2025-04-02 | 12.090 | 4,352 | +0 | 0.00% | 52,617 |
| 2025-04-03 | 2025-04-01 | 12.173 | 4,352 | +0 | 0.00% | 52,977 |
| 2025-04-02 | 2025-03-31 | 11.987 | 4,352 | +0 | 0.00% | 52,168 |
| 2025-04-01 | 2025-03-28 | 12.111 | 4,352 | +0 | 0.00% | 52,707 |
| 2025-03-31 | 2025-03-27 | 12.111 | 4,352 | +0 | 0.00% | 52,707 |
| 2025-03-28 | 2025-03-26 | 12.173 | 4,352 | +0 | 0.00% | 52,977 |
| 2025-03-27 | 2025-03-25 | 12.132 | 4,352 | +0 | 0.00% | 52,797 |
| 2025-03-26 | 2025-03-24 | 12.276 | 4,352 | +0 | 0.00% | 53,426 |
| 2025-03-25 | 2025-03-21 | 12.503 | 4,352 | +0 | 0.00% | 54,413 |
| 2025-03-24 | 2025-03-20 | 12.503 | 4,352 | +0 | 0.00% | 54,413 |
| 2025-03-21 | 2025-03-19 | 12.586 | 4,352 | +0 | 0.00% | 54,772 |
| 2025-03-20 | 2025-03-18 | 12.524 | 4,352 | +0 | 0.00% | 54,503 |
| 2025-03-19 | 2025-03-17 | 12.379 | 4,352 | +0 | 0.00% | 53,875 |
| 2025-03-18 | 2025-03-14 | 12.379 | 4,352 | +0 | 0.00% | 53,875 |
| 2025-03-17 | 2025-03-13 | 12.276 | 4,352 | +0 | 0.00% | 53,426 |
| 2025-03-14 | 2025-03-12 | 12.173 | 4,352 | +0 | 0.00% | 52,977 |
| 2025-03-13 | 2025-03-11 | 12.235 | 4,352 | +0 | 0.00% | 53,246 |
| 2025-03-12 | 2025-03-10 | 12.359 | 4,352 | +0 | 0.00% | 53,785 |
| 2025-03-11 | 2025-03-07 | 12.090 | 4,352 | +0 | 0.00% | 52,617 |
| 2025-03-10 | 2025-03-06 | 11.863 | 4,352 | +0 | 0.00% | 51,630 |
| 2025-03-07 | 2025-03-05 | 11.967 | 4,352 | +0 | 0.00% | 52,079 |
| 2025-03-06 | 2025-03-04 | 12.496 | 4,352 | +0 | 0.00% | 54,381 |
| 2025-03-05 | 2025-03-03 | 12.453 | 4,352 | +141 | 0.00% | 54,195 |
| 2025-03-04 | 2025-02-28 | 12.197 | 4,211 | +0 | 0.00% | 51,362 |
| 2025-03-03 | 2025-02-27 | 12.432 | 4,211 | +0 | 0.00% | 52,349 |
| 2025-02-28 | 2025-02-26 | 12.133 | 4,211 | +0 | 0.00% | 51,092 |
| 2025-02-27 | 2025-02-25 | 12.069 | 4,211 | +0 | 0.00% | 50,823 |
| 2025-02-26 | 2025-02-24 | 12.069 | 4,211 | +0 | 0.00% | 50,823 |
| 2025-02-25 | 2025-02-21 | 11.707 | 4,211 | +0 | 0.00% | 49,296 |
| 2025-02-24 | 2025-02-20 | 11.259 | 4,211 | +0 | 0.00% | 47,411 |
| 2025-02-21 | 2025-02-19 | 10.726 | 4,211 | +0 | 0.00% | 45,166 |
| 2025-02-20 | 2025-02-18 | 10.768 | 4,211 | +0 | 0.00% | 45,346 |
| 2025-02-19 | 2025-02-17 | 10.747 | 4,211 | +0 | 0.00% | 45,256 |
| 2025-02-18 | 2025-02-14 | 10.651 | 4,211 | +0 | 0.00% | 44,852 |
| 2025-02-17 | 2025-02-13 | 10.544 | 4,211 | +0 | 0.00% | 44,403 |
| 2025-02-14 | 2025-02-12 | 10.640 | 4,211 | +0 | 0.00% | 44,807 |
| 2025-02-13 | 2025-02-11 | 10.576 | 4,211 | +0 | 0.00% | 44,537 |
| 2025-02-12 | 2025-02-10 | 10.544 | 4,211 | +0 | 0.00% | 44,403 |
| 2025-02-11 | 2025-02-07 | 10.438 | 4,211 | +0 | 0.00% | 43,954 |
| 2025-02-10 | 2025-02-06 | 10.598 | 4,211 | +0 | 0.00% | 44,627 |
| 2025-02-07 | 2025-02-05 | 10.598 | 4,211 | +0 | 0.00% | 44,627 |
| 2025-02-06 | 2025-02-04 | 10.566 | 4,211 | +0 | 0.00% | 44,492 |
| 2025-02-05 | 2025-02-03 | 10.608 | 4,211 | +0 | 0.00% | 44,672 |
| 2025-02-04 | 2025-01-28 | 10.512 | 4,211 | +0 | 0.00% | 44,268 |
| 2025-02-03 | 2025-01-24 | 10.448 | 4,211 | +0 | 0.00% | 43,999 |
| 2025-01-27 | 2025-01-23 | 10.470 | 4,211 | +0 | 0.00% | 44,088 |
| 2025-01-24 | 2025-01-22 | 10.427 | 4,211 | +0 | 0.00% | 43,909 |
| 2025-01-23 | 2025-01-21 | 10.470 | 4,211 | +0 | 0.00% | 44,088 |
| 2025-01-22 | 2025-01-20 | 10.523 | 4,211 | +0 | 0.00% | 44,313 |
| 2025-01-21 | 2025-01-17 | 10.470 | 4,211 | +0 | 0.00% | 44,088 |
| 2025-01-20 | 2025-01-16 | 10.470 | 4,211 | +0 | 0.00% | 44,088 |
| 2025-01-17 | 2025-01-15 | 10.448 | 4,211 | +0 | 0.00% | 43,999 |
| 2025-01-16 | 2025-01-14 | 10.448 | 4,211 | +0 | 0.00% | 43,999 |
| 2025-01-15 | 2025-01-13 | 10.470 | 4,211 | +0 | 0.00% | 44,088 |
| 2025-01-14 | 2025-01-10 | 10.480 | 4,211 | +0 | 0.00% | 44,133 |
| 2025-01-13 | 2025-01-09 | 10.459 | 4,211 | +0 | 0.00% | 44,044 |
| 2025-01-10 | 2025-01-08 | 10.502 | 4,211 | +0 | 0.00% | 44,223 |
| 2025-01-09 | 2025-01-07 | 10.566 | 4,211 | +0 | 0.00% | 44,492 |
| 2025-01-08 | 2025-01-06 | 10.555 | 4,211 | +0 | 0.00% | 44,448 |
| 2025-01-07 | 2025-01-03 | 10.448 | 4,211 | +0 | 0.00% | 43,999 |
| 2025-01-06 | 2025-01-02 | 10.448 | 4,211 | +0 | 0.00% | 43,999 |
| 2025-01-03 | 2024-12-31 | 10.512 | 4,211 | +0 | 0.00% | 44,268 |
| 2025-01-02 | 2024-12-27 | 10.555 | 4,211 | +0 | 0.00% | 44,448 |
| 2024-12-30 | 2024-12-24 | 10.459 | 4,211 | +0 | 0.00% | 44,044 |
| 2024-12-27 | 2024-12-20 | 10.512 | 4,211 | +0 | 0.00% | 44,268 |
| 2024-12-23 | 2024-12-19 | 10.459 | 4,211 | +0 | 0.00% | 44,044 |
| 2024-12-20 | 2024-12-18 | 10.512 | 4,211 | +0 | 0.00% | 44,268 |
| 2024-12-19 | 2024-12-17 | 10.491 | 4,211 | +0 | 0.00% | 44,178 |
| 2024-12-18 | 2024-12-16 | 10.374 | 4,211 | +0 | 0.00% | 43,684 |
| 2024-12-17 | 2024-12-13 | 10.385 | 4,211 | +0 | 0.00% | 43,729 |
| 2024-12-16 | 2024-12-12 | 10.459 | 4,211 | +0 | 0.00% | 44,044 |
| 2024-12-13 | 2024-12-11 | 10.427 | 4,211 | +0 | 0.00% | 43,909 |
| 2024-12-12 | 2024-12-10 | 10.438 | 4,211 | +0 | 0.00% | 43,954 |
| 2024-12-11 | 2024-12-09 | 10.374 | 4,211 | +0 | 0.00% | 43,684 |
| 2024-12-10 | 2024-12-06 | 10.374 | 4,211 | +0 | 0.00% | 43,684 |
| 2024-12-09 | 2024-12-05 | 10.342 | 4,211 | +0 | 0.00% | 43,550 |
| 2024-12-06 | 2024-12-04 | 10.491 | 4,211 | +0 | 0.00% | 44,178 |
| 2024-12-05 | 2024-12-03 | 10.491 | 4,211 | +0 | 0.00% | 44,178 |
| 2024-12-04 | 2024-12-02 | 10.374 | 4,211 | +0 | 0.00% | 43,684 |
| 2024-12-03 | 2024-11-29 | 10.427 | 4,211 | +0 | 0.00% | 43,909 |
| 2024-12-02 | 2024-11-28 | 10.406 | 4,211 | +0 | 0.00% | 43,819 |
| 2024-11-29 | 2024-11-27 | 10.395 | 4,211 | +0 | 0.00% | 43,774 |
| 2024-11-28 | 2024-11-26 | 10.267 | 4,211 | +0 | 0.00% | 43,235 |
| 2024-11-27 | 2024-11-25 | 10.406 | 4,211 | +0 | 0.00% | 43,819 |
| 2024-11-26 | 2024-11-22 | 10.203 | 4,211 | +0 | 0.00% | 42,966 |
| 2024-11-25 | 2024-11-21 | 10.107 | 4,211 | +0 | 0.00% | 42,562 |
| 2024-11-22 | 2024-11-20 | 10.129 | 4,211 | +0 | 0.00% | 42,652 |
| 2024-11-21 | 2024-11-19 | 10.150 | 4,211 | +0 | 0.00% | 42,742 |
| 2024-11-20 | 2024-11-18 | 10.161 | 4,211 | +0 | 0.00% | 42,786 |
| 2024-11-19 | 2024-11-15 | 10.129 | 4,211 | +0 | 0.00% | 42,652 |
| 2024-11-18 | 2024-11-14 | 10.129 | 4,211 | +0 | 0.00% | 42,652 |
| 2024-11-15 | 2024-11-13 | 10.182 | 4,211 | +0 | 0.00% | 42,876 |
| 2024-11-14 | 2024-11-12 | 10.203 | 4,211 | +0 | 0.00% | 42,966 |
| 2024-11-13 | 2024-11-11 | 10.353 | 4,211 | +0 | 0.00% | 43,595 |
| 2024-11-12 | 2024-11-08 | 10.406 | 4,211 | +0 | 0.00% | 43,819 |
| 2024-11-11 | 2024-11-07 | 10.438 | 4,211 | +0 | 0.00% | 43,954 |
| 2024-11-08 | 2024-11-06 | 10.395 | 4,211 | +0 | 0.00% | 43,774 |
| 2024-11-07 | 2024-11-05 | 10.427 | 4,211 | +0 | 0.00% | 43,909 |
| 2024-11-06 | 2024-11-04 | 10.395 | 4,211 | +0 | 0.00% | 43,774 |
| 2024-11-05 | 2024-11-01 | 10.385 | 4,211 | +0 | 0.00% | 43,729 |
| 2024-11-04 | 2024-10-31 | 10.289 | 4,211 | +0 | 0.00% | 43,325 |
| 2024-11-01 | 2024-10-30 | 10.363 | 4,211 | +0 | 0.00% | 43,639 |
| 2024-10-31 | 2024-10-29 | 10.512 | 4,211 | +0 | 0.00% | 44,268 |
| 2024-10-30 | 2024-10-28 | 10.566 | 4,211 | +0 | 0.00% | 44,492 |
| 2024-10-29 | 2024-10-25 | 10.640 | 4,211 | +0 | 0.00% | 44,807 |
| 2024-10-28 | 2024-10-24 | 10.662 | 4,211 | +0 | 0.00% | 44,897 |
| 2024-10-25 | 2024-10-23 | 10.747 | 4,211 | +0 | 0.00% | 45,256 |
| 2024-10-24 | 2024-10-22 | 10.619 | 4,211 | +0 | 0.00% | 44,717 |
| 2024-10-23 | 2024-10-21 | 10.704 | 4,211 | +0 | 0.00% | 45,076 |
| 2024-10-22 | 2024-10-18 | 11.110 | 4,211 | +0 | 0.00% | 46,782 |
| 2024-10-21 | 2024-10-17 | 10.811 | 4,211 | +0 | 0.00% | 45,525 |
| 2024-10-18 | 2024-10-16 | 10.608 | 4,211 | +0 | 0.00% | 44,672 |
| 2024-10-17 | 2024-10-15 | 10.683 | 4,211 | +0 | 0.00% | 44,986 |
| 2024-10-16 | 2024-10-14 | 10.832 | 4,211 | +0 | 0.00% | 45,615 |
| 2024-10-15 | 2024-10-10 | 10.896 | 4,211 | +0 | 0.00% | 45,884 |
| 2024-10-14 | 2024-10-09 | 10.662 | 4,211 | +134 | 0.00% | 44,897 |
| 2024-09-04 | 2024-09-02 | 10.874 | 4,077 | +127 | 0.00% | 44,335 |
| 2024-05-08 | 2024-05-06 | 11.271 | 3,950 | -3,634 | 0.00% | 44,519 |
| 2024-03-06 | 2024-03-04 | 11.255 | 7,584 | +138 | 0.00% | 85,360 |
| 2024-02-27 | 2024-02-23 | 11.199 | 7,446 | -1,784 | 0.00% | 83,389 |
| 2023-10-06 | 2023-10-04 | 10.583 | 9,230 | +357 | 0.00% | 97,678 |
| 2023-09-07 | 2023-09-05 | 12.591 | 8,873 | +121 | 0.00% | 111,721 |
| 2023-08-22 | 2023-08-18 | 12.753 | 8,752 | -172 | 0.00% | 111,618 |
| 2023-08-03 | 2023-08-01 | 14.261 | 8,924 | +345 | 0.00% | 127,262 |
| 2023-07-21 | 2023-07-19 | 13.727 | 8,579 | -2,588 | 0.00% | 117,767 |
| 2023-07-04 | 2023-06-30 | 12.545 | 11,167 | -2,587 | 0.00% | 140,087 |
| 2023-03-29 | 2023-03-27 | 11.200 | 13,754 | +206 | 0.00% | 154,043 |
| 2023-03-02 | 2023-02-28 | 13.044 | 13,548 | +205 | 0.00% | 176,718 |
| 2023-02-23 | 2023-02-21 | 13.020 | 13,343 | +13,343 | 0.00% | 173,730 |
| 2023-02-21 | 2023-02-17 | 12.479 | 0 | -340 | ||
| 2023-02-20 | 2023-02-16 | 11.867 | 340 | +340 | 0.00% | 4,035 |
| 2023-02-01 | 2023-01-30 | 11.984 | 0 | -170 | ||
| 2023-01-30 | 2023-01-26 | 12.078 | 170 | -170 | 0.00% | 2,053 |
| 2023-01-27 | 2023-01-20 | 11.890 | 340 | -170 | 0.00% | 4,043 |
| 2023-01-26 | 2023-01-19 | 11.714 | 510 | -170 | 0.00% | 5,974 |
| 2023-01-19 | 2023-01-17 | 11.737 | 680 | +340 | 0.00% | 7,981 |
| 2023-01-18 | 2023-01-16 | 11.843 | 340 | -170 | 0.00% | 4,027 |
| 2023-01-16 | 2023-01-12 | 11.867 | 510 | +170 | 0.00% | 6,052 |
| 2023-01-13 | 2023-01-11 | 11.714 | 340 | +340 | 0.00% | 3,983 |
| 2023-01-06 | 2023-01-04 | 11.525 | 0 | -170 | ||
| 2023-01-05 | 2023-01-03 | 11.184 | 170 | -170 | 0.00% | 1,901 |
| 2022-12-28 | 2022-12-22 | 10.913 | 340 | +340 | 0.00% | 3,710 |
| 2022-12-13 | 2022-12-09 | 11.043 | 0 | -340 | ||
| 2022-12-12 | 2022-12-08 | 10.913 | 340 | +340 | 0.00% | 3,710 |
| 2022-12-08 | 2022-12-06 | 11.019 | 0 | -340 | ||
| 2022-12-07 | 2022-12-05 | 11.054 | 340 | +340 | 0.00% | 3,758 |
| 2022-12-05 | 2022-12-01 | 10.619 | 0 | -340 | ||
| 2022-12-02 | 2022-11-30 | 10.536 | 340 | +170 | 0.00% | 3,582 |
| 2022-11-30 | 2022-11-28 | 10.171 | 170 | +170 | 0.00% | 1,729 |
| 2022-09-19 | 2022-09-15 | 12.349 | 0 | -161 | ||
| 2022-09-16 | 2022-09-14 | 12.225 | 161 | +161 | 0.00% | 1,968 |
| 2022-09-08 | 2022-09-06 | 12.101 | 0 | -322 | ||
| 2022-09-07 | 2022-09-05 | 12.014 | 322 | +322 | 0.00% | 3,868 |
| 2022-09-01 | 2022-08-30 | 12.528 | 0 | -159 | ||
| 2022-08-31 | 2022-08-29 | 12.566 | 159 | -158 | 0.00% | 1,998 |
| 2022-08-26 | 2022-08-24 | 11.998 | 317 | -159 | 0.00% | 3,804 |
| 2022-08-25 | 2022-08-23 | 12.200 | 476 | +159 | 0.00% | 5,807 |
| 2022-08-24 | 2022-08-22 | 12.377 | 317 | +317 | 0.00% | 3,923 |
| 2022-08-11 | 2022-08-09 | 12.894 | 0 | -159 | ||
| 2022-08-10 | 2022-08-08 | 12.919 | 159 | -317 | 0.00% | 2,054 |
| 2022-08-09 | 2022-08-05 | 12.919 | 476 | -317 | 0.00% | 6,150 |
| 2022-08-03 | 2022-08-01 | 12.566 | 793 | +159 | 0.00% | 9,965 |
| 2022-08-02 | 2022-07-29 | 12.591 | 634 | +158 | 0.00% | 7,983 |
| 2022-07-29 | 2022-07-27 | 12.793 | 476 | +159 | 0.00% | 6,090 |
| 2022-07-28 | 2022-07-26 | 13.020 | 317 | +317 | 0.00% | 4,127 |
| 2022-07-12 | 2022-07-08 | 14.055 | 0 | -159 | ||
| 2022-07-11 | 2022-07-07 | 14.030 | 159 | +159 | 0.00% | 2,231 |
| 2022-07-07 | 2022-07-05 | 14.156 | 0 | -476 | ||
| 2022-07-06 | 2022-07-04 | 14.030 | 476 | -475 | 0.00% | 6,678 |
| 2022-06-30 | 2022-06-28 | 14.030 | 951 | +475 | 0.00% | 13,342 |
| 2022-06-29 | 2022-06-27 | 13.979 | 476 | +476 | 0.00% | 6,654 |
| 2022-06-21 | 2022-06-17 | 14.055 | 0 | -159 | ||
| 2022-06-17 | 2022-06-15 | 14.181 | 159 | +159 | 0.00% | 2,255 |
| 2022-06-08 | 2022-06-06 | 14.484 | 0 | -159 | ||
| 2022-06-07 | 2022-06-02 | 14.459 | 159 | -158 | 0.00% | 2,299 |
| 2022-06-06 | 2022-06-01 | 14.459 | 317 | +317 | 0.00% | 4,583 |
| 2022-05-30 | 2022-05-26 | 14.181 | 0 | -159 | ||
| 2022-05-27 | 2022-05-25 | 14.206 | 159 | -317 | 0.00% | 2,259 |
| 2022-05-24 | 2022-05-20 | 14.433 | 476 | +159 | 0.00% | 6,870 |
| 2022-05-23 | 2022-05-19 | 14.307 | 317 | +158 | 0.00% | 4,535 |
| 2022-05-20 | 2022-05-18 | 14.358 | 159 | +159 | 0.00% | 2,283 |
| 2022-05-18 | 2022-05-16 | 14.232 | 0 | -159 | ||
| 2022-05-17 | 2022-05-13 | 14.181 | 159 | +159 | 0.00% | 2,255 |
| 2022-05-16 | 2022-05-12 | 14.131 | 0 | -159 | ||
| 2022-05-13 | 2022-05-11 | 14.333 | 159 | -158 | 0.00% | 2,279 |
| 2022-05-06 | 2022-05-04 | 15.090 | 317 | -159 | 0.00% | 4,783 |
| 2022-05-05 | 2022-05-03 | 14.963 | 476 | -158 | 0.00% | 7,123 |
| 2022-05-03 | 2022-04-28 | 14.736 | 634 | +158 | 0.00% | 9,343 |
| 2022-04-29 | 2022-04-27 | 14.358 | 476 | +159 | 0.00% | 6,834 |
| 2022-04-26 | 2022-04-22 | 14.862 | 317 | +317 | 0.00% | 4,711 |
| 2020-11-03 | 2020-10-30 | 18.852 | 0 | -296 | ||
| 2020-10-30 | 2020-10-28 | 18.987 | 296 | +296 | 0.00% | 5,620 |
| 2020-10-27 | 2020-10-22 | 19.230 | 0 | -592 | ||
| 2020-10-23 | 2020-10-21 | 19.230 | 592 | +592 | 0.00% | 11,384 |
| 2020-10-20 | 2020-10-16 | 19.500 | 0 | -296 | ||
| 2020-10-19 | 2020-10-15 | 19.122 | 296 | +296 | 0.00% | 5,660 |
| 2020-10-08 | 2020-10-06 | 19.824 | 0 | -741 | ||
| 2020-09-28 | 2020-09-24 | 18.933 | 741 | +741 | 0.00% | 14,029 |
| 2020-08-28 | 2020-08-26 | 23.986 | 0 | -587 | ||
| 2020-08-27 | 2020-08-25 | 23.849 | 587 | -881 | 0.00% | 14,000 |
| 2020-08-26 | 2020-08-24 | 24.067 | 1,468 | +441 | 0.00% | 35,331 |
| 2020-08-25 | 2020-08-21 | 24.204 | 1,027 | +293 | 0.00% | 24,857 |
| 2020-08-24 | 2020-08-20 | 24.667 | 734 | +734 | 0.00% | 18,106 |
| 2007-06-26 | 2007-06-22 | 99.723 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy