History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 36,402 | +0 | 0.00% | 460,485 |
| 2025-10-13 | 2025-10-09 | 12.790 | 36,402 | +0 | 0.00% | 465,582 |
| 2025-10-10 | 2025-10-08 | 12.220 | 36,402 | +0 | 0.00% | 444,832 |
| 2025-10-09 | 2025-10-06 | 12.230 | 36,402 | +0 | 0.00% | 445,196 |
| 2025-10-08 | 2025-10-03 | 12.140 | 36,402 | +0 | 0.00% | 441,920 |
| 2025-10-06 | 2025-10-02 | 12.210 | 36,402 | +0 | 0.00% | 444,468 |
| 2025-10-03 | 2025-09-30 | 12.100 | 36,402 | +0 | 0.00% | 440,464 |
| 2025-10-02 | 2025-09-29 | 11.820 | 36,402 | +0 | 0.00% | 430,272 |
| 2025-09-30 | 2025-09-26 | 11.760 | 36,402 | +0 | 0.00% | 428,088 |
| 2025-09-29 | 2025-09-25 | 11.700 | 36,402 | +0 | 0.00% | 425,903 |
| 2025-09-26 | 2025-09-24 | 11.850 | 36,402 | +0 | 0.00% | 431,364 |
| 2025-09-25 | 2025-09-23 | 11.930 | 36,402 | +0 | 0.00% | 434,276 |
| 2025-09-24 | 2025-09-22 | 11.920 | 36,402 | +0 | 0.00% | 433,912 |
| 2025-09-23 | 2025-09-19 | 11.980 | 36,402 | +0 | 0.00% | 436,096 |
| 2025-09-22 | 2025-09-18 | 12.160 | 36,402 | +0 | 0.00% | 442,648 |
| 2025-09-19 | 2025-09-17 | 12.150 | 36,402 | +2,000 | 0.00% | 442,284 |
| 2025-09-11 | 2025-09-09 | 12.150 | 34,402 | +3,000 | 0.00% | 417,984 |
| 2025-09-05 | 2025-09-03 | 12.150 | 31,402 | +200 | 0.00% | 381,534 |
| 2025-09-04 | 2025-09-02 | 13.132 | 31,202 | +800 | 0.00% | 409,755 |
| 2025-09-03 | 2025-09-01 | 13.029 | 30,402 | +738 | 0.00% | 396,113 |
| 2025-09-01 | 2025-08-28 | 13.308 | 29,664 | +193 | 0.00% | 394,760 |
| 2025-08-27 | 2025-08-25 | 13.411 | 29,471 | +2,715 | 0.00% | 395,231 |
| 2025-08-26 | 2025-08-22 | 13.720 | 26,756 | -970 | 0.00% | 367,101 |
| 2025-08-19 | 2025-08-15 | 12.988 | 27,726 | +4,484 | 0.00% | 360,103 |
| 2025-08-18 | 2025-08-14 | 13.194 | 23,242 | -194 | 0.00% | 306,660 |
| 2025-08-14 | 2025-08-12 | 13.266 | 23,436 | +194 | 0.00% | 310,912 |
| 2025-08-13 | 2025-08-11 | 13.215 | 23,242 | +3,877 | 0.00% | 307,140 |
| 2025-08-12 | 2025-08-08 | 13.205 | 19,365 | -3,877 | 0.00% | 255,706 |
| 2025-08-11 | 2025-08-07 | 13.225 | 23,242 | +4,071 | 0.00% | 307,379 |
| 2025-08-08 | 2025-08-06 | 12.885 | 19,171 | -388 | 0.00% | 247,013 |
| 2025-08-07 | 2025-08-05 | 12.802 | 19,559 | +194 | 0.00% | 250,398 |
| 2025-08-04 | 2025-07-31 | 12.524 | 19,365 | +388 | 0.00% | 242,521 |
| 2025-08-01 | 2025-07-30 | 12.627 | 18,977 | -388 | 0.00% | 239,620 |
| 2025-07-30 | 2025-07-28 | 12.668 | 19,365 | -4,265 | 0.00% | 245,318 |
| 2025-07-29 | 2025-07-25 | 12.606 | 23,630 | +5,816 | 0.00% | 297,885 |
| 2025-07-17 | 2025-07-15 | 12.813 | 17,814 | -388 | 0.00% | 228,242 |
| 2025-07-15 | 2025-07-11 | 12.689 | 18,202 | +776 | 0.00% | 230,960 |
| 2025-07-14 | 2025-07-10 | 12.895 | 17,426 | -29,081 | 0.00% | 224,709 |
| 2025-07-10 | 2025-07-08 | 12.751 | 46,507 | -194 | 0.00% | 592,994 |
| 2025-07-09 | 2025-07-07 | 12.709 | 46,701 | +2,714 | 0.00% | 593,540 |
| 2025-07-07 | 2025-07-03 | 12.586 | 43,987 | +7,367 | 0.00% | 553,602 |
| 2025-07-04 | 2025-07-02 | 12.647 | 36,620 | -387 | 0.00% | 463,150 |
| 2025-07-03 | 2025-06-30 | 12.482 | 37,007 | +193 | 0.00% | 461,937 |
| 2025-06-27 | 2025-06-25 | 12.813 | 36,814 | +970 | 0.00% | 471,680 |
| 2025-06-04 | 2025-06-02 | 11.389 | 35,844 | +3,683 | 0.00% | 408,224 |
| 2025-05-28 | 2025-05-26 | 11.286 | 32,161 | +9,694 | 0.00% | 362,961 |
| 2025-05-09 | 2025-05-07 | 11.368 | 22,467 | +194 | 0.00% | 255,411 |
| 2025-05-08 | 2025-05-06 | 11.244 | 22,273 | -194 | 0.00% | 250,449 |
| 2025-04-30 | 2025-04-28 | 11.059 | 22,467 | +194 | 0.00% | 248,458 |
| 2025-04-10 | 2025-04-08 | 10.584 | 22,273 | -964 | 0.00% | 235,743 |
| 2025-04-09 | 2025-04-07 | 10.626 | 23,237 | +388 | 0.00% | 246,905 |
| 2025-04-08 | 2025-04-03 | 11.967 | 22,849 | +582 | 0.00% | 273,425 |
| 2025-03-19 | 2025-03-17 | 12.379 | 22,267 | -1,357 | 0.00% | 275,649 |
| 2025-03-17 | 2025-03-13 | 12.276 | 23,624 | +1,357 | 0.00% | 290,010 |
| 2025-03-07 | 2025-03-05 | 11.967 | 22,267 | +387 | 0.00% | 266,461 |
| 2025-03-05 | 2025-03-03 | 12.453 | 21,880 | +710 | 0.00% | 272,470 |
| 2025-03-03 | 2025-02-27 | 12.432 | 21,170 | -375 | 0.00% | 263,177 |
| 2025-02-28 | 2025-02-26 | 12.133 | 21,545 | -751 | 0.00% | 261,407 |
| 2025-02-26 | 2025-02-24 | 12.069 | 22,296 | -12,756 | 0.00% | 269,092 |
| 2025-02-25 | 2025-02-21 | 11.707 | 35,052 | +1,126 | 0.00% | 410,339 |
| 2025-02-24 | 2025-02-20 | 11.259 | 33,926 | -9,379 | 0.00% | 381,966 |
| 2025-02-19 | 2025-02-17 | 10.747 | 43,305 | -6,753 | 0.00% | 465,400 |
| 2025-02-18 | 2025-02-14 | 10.651 | 50,058 | +28,888 | 0.00% | 533,171 |
| 2025-02-10 | 2025-02-06 | 10.598 | 21,170 | -375 | 0.00% | 224,355 |
| 2025-01-13 | 2025-01-09 | 10.459 | 21,545 | +375 | 0.00% | 225,343 |
| 2024-10-14 | 2024-10-09 | 10.662 | 21,170 | +99 | 0.00% | 225,709 |
| 2024-10-09 | 2024-10-07 | 11.365 | 21,071 | -6,190 | 0.00% | 239,480 |
| 2024-10-07 | 2024-10-03 | 10.854 | 27,261 | +6,190 | 0.00% | 295,881 |
| 2024-09-04 | 2024-09-02 | 10.874 | 21,071 | +660 | 0.00% | 229,132 |
| 2024-08-29 | 2024-08-27 | 10.786 | 20,411 | -182 | 0.00% | 220,158 |
| 2024-08-28 | 2024-08-26 | 10.731 | 20,593 | +182 | 0.00% | 220,988 |
| 2024-03-06 | 2024-03-04 | 11.255 | 20,411 | +372 | 0.00% | 229,731 |
| 2024-02-27 | 2024-02-23 | 11.199 | 20,039 | -714 | 0.00% | 224,421 |
| 2024-02-26 | 2024-02-22 | 10.728 | 20,753 | -1,427 | 0.00% | 222,646 |
| 2024-02-23 | 2024-02-21 | 10.627 | 22,180 | +713 | 0.00% | 235,717 |
| 2024-02-21 | 2024-02-19 | 10.728 | 21,467 | +1,249 | 0.00% | 230,306 |
| 2024-01-16 | 2024-01-12 | 10.437 | 20,218 | +179 | 0.00% | 211,013 |
| 2023-12-08 | 2023-12-06 | 10.706 | 20,039 | -357 | 0.00% | 214,536 |
| 2023-10-05 | 2023-10-03 | 10.751 | 20,396 | +6 | 0.00% | 219,273 |
| 2023-09-12 | 2023-09-07 | 11.569 | 20,390 | -1,249 | 0.00% | 235,895 |
| 2023-09-07 | 2023-09-05 | 12.591 | 21,639 | +1,061 | 0.00% | 272,459 |
| 2023-08-29 | 2023-08-25 | 12.869 | 20,578 | +173 | 0.00% | 264,826 |
| 2023-08-21 | 2023-08-17 | 12.916 | 20,405 | -11,730 | 0.00% | 263,546 |
| 2023-08-17 | 2023-08-15 | 13.519 | 32,135 | +172 | 0.00% | 434,422 |
| 2023-08-09 | 2023-08-07 | 13.774 | 31,963 | -2,588 | 0.00% | 440,249 |
| 2023-08-04 | 2023-08-02 | 13.936 | 34,551 | +1,898 | 0.00% | 481,504 |
| 2023-07-27 | 2023-07-25 | 14.098 | 32,653 | +342 | 0.00% | 460,353 |
| 2023-07-25 | 2023-07-21 | 13.959 | 32,311 | +12,593 | 0.00% | 451,036 |
| 2023-07-05 | 2023-07-03 | 12.614 | 19,718 | -345 | 0.00% | 248,729 |
| 2023-07-04 | 2023-06-30 | 12.545 | 20,063 | -172 | 0.00% | 251,685 |
| 2023-06-28 | 2023-06-26 | 11.455 | 20,235 | -690 | 0.00% | 231,790 |
| 2023-06-26 | 2023-06-21 | 11.756 | 20,925 | +690 | 0.00% | 246,002 |
| 2023-06-20 | 2023-06-16 | 11.826 | 20,235 | -690 | 0.00% | 239,297 |
| 2023-06-14 | 2023-06-12 | 11.919 | 20,925 | +345 | 0.00% | 249,398 |
| 2023-06-12 | 2023-06-08 | 12.035 | 20,580 | +345 | 0.00% | 247,672 |
| 2023-05-30 | 2023-05-25 | 11.524 | 20,235 | +172 | 0.00% | 233,198 |
| 2023-05-16 | 2023-05-12 | 11.895 | 20,063 | -690 | 0.00% | 238,659 |
| 2023-04-04 | 2023-03-31 | 11.571 | 20,753 | +345 | 0.00% | 240,130 |
| 2023-03-29 | 2023-03-27 | 11.200 | 20,408 | +5 | 0.00% | 228,566 |
| 2023-03-22 | 2023-03-20 | 11.246 | 20,403 | +345 | 0.00% | 229,457 |
| 2023-03-15 | 2023-03-13 | 12.151 | 20,058 | +345 | 0.00% | 243,716 |
| 2023-03-09 | 2023-03-07 | 12.962 | 19,713 | -172 | 0.00% | 255,522 |
| 2023-03-08 | 2023-03-06 | 12.823 | 19,885 | +172 | 0.00% | 254,985 |
| 2023-03-02 | 2023-02-28 | 13.044 | 19,713 | -890 | 0.00% | 257,133 |
| 2023-02-28 | 2023-02-24 | 13.232 | 20,603 | +340 | 0.00% | 272,623 |
| 2023-02-27 | 2023-02-23 | 13.162 | 20,263 | -2,379 | 0.00% | 266,692 |
| 2023-02-23 | 2023-02-21 | 13.020 | 22,642 | -679 | 0.00% | 294,805 |
| 2023-02-21 | 2023-02-17 | 12.479 | 23,321 | -393 | 0.00% | 291,017 |
| 2023-02-02 | 2023-01-31 | 11.843 | 23,714 | +170 | 0.00% | 280,846 |
| 2023-01-27 | 2023-01-20 | 11.890 | 23,544 | -1,529 | 0.00% | 279,941 |
| 2023-01-26 | 2023-01-19 | 11.714 | 25,073 | +170 | 0.00% | 293,694 |
| 2023-01-20 | 2023-01-18 | 11.737 | 24,903 | +1,359 | 0.00% | 292,289 |
| 2023-01-12 | 2023-01-10 | 11.937 | 23,544 | -170 | 0.00% | 281,050 |
| 2023-01-10 | 2023-01-06 | 11.572 | 23,714 | +170 | 0.00% | 274,425 |
| 2023-01-09 | 2023-01-05 | 11.549 | 23,544 | -680 | 0.00% | 271,903 |
| 2023-01-06 | 2023-01-04 | 11.525 | 24,224 | +170 | 0.00% | 279,186 |
| 2022-12-20 | 2022-12-16 | 10.925 | 24,054 | +170 | 0.00% | 262,785 |
| 2022-12-19 | 2022-12-15 | 10.937 | 23,884 | +170 | 0.00% | 261,209 |
| 2022-12-16 | 2022-12-14 | 11.231 | 23,714 | -170 | 0.00% | 266,329 |
| 2022-12-07 | 2022-12-05 | 11.054 | 23,884 | +170 | 0.00% | 264,021 |
| 2022-12-05 | 2022-12-01 | 10.619 | 23,714 | -2,548 | 0.00% | 251,812 |
| 2022-12-02 | 2022-11-30 | 10.536 | 26,262 | +509 | 0.00% | 276,704 |
| 2022-12-01 | 2022-11-29 | 10.607 | 25,753 | -169 | 0.00% | 273,160 |
| 2022-11-29 | 2022-11-25 | 10.242 | 25,922 | +169 | 0.00% | 265,493 |
| 2022-11-17 | 2022-11-15 | 10.395 | 25,753 | -169 | 0.00% | 267,703 |
| 2022-11-09 | 2022-11-07 | 9.595 | 25,922 | +169 | 0.00% | 248,709 |
| 2022-09-30 | 2022-09-28 | 11.604 | 25,753 | +1,417 | 0.00% | 298,843 |
| 2022-09-28 | 2022-09-26 | 11.716 | 24,336 | +2,417 | 0.00% | 285,118 |
| 2022-09-13 | 2022-09-08 | 12.163 | 21,919 | -3,061 | 0.00% | 266,594 |
| 2022-09-09 | 2022-09-07 | 12.001 | 24,980 | +3,061 | 0.00% | 299,794 |
| 2022-09-07 | 2022-09-05 | 12.014 | 21,919 | -3,223 | 0.00% | 263,330 |
| 2022-09-05 | 2022-09-01 | 12.377 | 25,142 | +2,095 | 0.00% | 311,182 |
| 2022-09-02 | 2022-08-31 | 12.491 | 23,047 | +376 | 0.00% | 287,869 |
| 2022-09-01 | 2022-08-30 | 12.528 | 22,671 | +1,110 | 0.00% | 284,031 |
| 2022-08-24 | 2022-08-22 | 12.377 | 21,561 | +158 | 0.00% | 266,860 |
| 2022-08-18 | 2022-08-16 | 13.147 | 21,403 | -1,268 | 0.00% | 281,376 |
| 2022-08-16 | 2022-08-12 | 12.995 | 22,671 | -475 | 0.00% | 294,614 |
| 2022-08-10 | 2022-08-08 | 12.919 | 23,146 | +1,109 | 0.00% | 299,034 |
| 2022-08-05 | 2022-08-03 | 12.604 | 22,037 | +159 | 0.00% | 277,756 |
| 2022-07-13 | 2022-07-11 | 14.030 | 21,878 | +792 | 0.00% | 306,943 |
| 2022-07-11 | 2022-07-07 | 14.030 | 21,086 | -1,426 | 0.00% | 295,831 |
| 2022-07-04 | 2022-06-29 | 13.979 | 22,512 | +1,426 | 0.00% | 314,702 |
| 2022-06-28 | 2022-06-24 | 14.156 | 21,086 | -1,426 | 0.00% | 298,492 |
| 2022-06-27 | 2022-06-23 | 14.156 | 22,512 | +1,426 | 0.00% | 318,678 |
| 2022-06-24 | 2022-06-22 | 14.105 | 21,086 | +159 | 0.00% | 297,428 |
| 2022-06-23 | 2022-06-21 | 14.206 | 20,927 | -634 | 0.00% | 297,297 |
| 2022-06-21 | 2022-06-17 | 14.055 | 21,561 | +634 | 0.00% | 303,040 |
| 2022-06-20 | 2022-06-16 | 14.131 | 20,927 | +158 | 0.00% | 295,713 |
| 2022-06-16 | 2022-06-14 | 14.156 | 20,769 | +476 | 0.00% | 294,004 |
| 2022-06-15 | 2022-06-13 | 14.055 | 20,293 | -1,268 | 0.00% | 285,218 |
| 2022-06-14 | 2022-06-10 | 14.333 | 21,561 | -1,902 | 0.00% | 309,024 |
| 2022-06-10 | 2022-06-08 | 14.408 | 23,463 | -951 | 0.00% | 338,061 |
| 2022-06-09 | 2022-06-07 | 14.509 | 24,414 | +792 | 0.00% | 354,227 |
| 2022-06-07 | 2022-06-02 | 14.459 | 23,622 | +1,902 | 0.00% | 341,544 |
| 2022-06-06 | 2022-06-01 | 14.459 | 21,720 | +951 | 0.00% | 314,043 |
| 2022-06-02 | 2022-05-31 | 14.333 | 20,769 | +1,110 | 0.00% | 297,673 |
| 2022-05-12 | 2022-05-10 | 14.408 | 19,659 | +159 | 0.00% | 283,252 |
| 2022-05-05 | 2022-05-03 | 14.963 | 19,500 | +634 | 0.00% | 291,786 |
| 2022-04-04 | 2022-03-31 | 15.519 | 18,866 | -3,171 | 0.00% | 292,772 |
| 2022-03-28 | 2022-03-24 | 15.115 | 22,037 | -158 | 0.00% | 333,085 |
| 2022-03-23 | 2022-03-21 | 14.837 | 22,195 | +158 | 0.00% | 329,312 |
| 2022-03-15 | 2022-03-11 | 14.963 | 22,037 | +3,805 | 0.00% | 329,748 |
| 2022-03-10 | 2022-03-08 | 16.152 | 18,232 | +515 | 0.00% | 294,479 |
| 2022-02-24 | 2022-02-22 | 17.502 | 17,717 | +2,311 | 0.00% | 310,085 |
| 2022-02-16 | 2022-02-14 | 18.437 | 15,406 | -154 | 0.00% | 284,039 |
| 2022-02-09 | 2022-02-07 | 18.021 | 15,560 | -308 | 0.00% | 280,414 |
| 2022-02-08 | 2022-02-04 | 17.814 | 15,868 | -3,543 | 0.00% | 282,668 |
| 2022-01-25 | 2022-01-21 | 16.204 | 19,411 | -154 | 0.00% | 314,530 |
| 2022-01-20 | 2022-01-18 | 15.944 | 19,565 | +308 | 0.00% | 311,945 |
| 2022-01-12 | 2022-01-10 | 15.658 | 19,257 | -616 | 0.00% | 301,534 |
| 2021-12-22 | 2021-12-20 | 14.152 | 19,873 | +154 | 0.00% | 281,248 |
| 2021-12-02 | 2021-11-30 | 14.620 | 19,719 | +154 | 0.00% | 288,286 |
| 2021-11-30 | 2021-11-26 | 15.295 | 19,565 | +770 | 0.00% | 299,244 |
| 2021-11-23 | 2021-11-19 | 15.710 | 18,795 | +308 | 0.00% | 295,276 |
| 2021-11-09 | 2021-11-05 | 15.996 | 18,487 | +154 | 0.00% | 295,718 |
| 2021-11-03 | 2021-11-01 | 16.463 | 18,333 | +154 | 0.00% | 301,824 |
| 2021-11-02 | 2021-10-29 | 16.619 | 18,179 | +4,621 | 0.00% | 302,121 |
| 2021-10-27 | 2021-10-25 | 16.723 | 13,558 | -308 | 0.00% | 226,731 |
| 2021-10-22 | 2021-10-20 | 16.671 | 13,866 | +616 | 0.00% | 231,162 |
| 2021-10-11 | 2021-10-07 | 16.879 | 13,250 | -462 | 0.00% | 223,645 |
| 2021-10-08 | 2021-10-06 | 16.385 | 13,712 | -154 | 0.00% | 224,678 |
| 2021-09-24 | 2021-09-21 | 15.918 | 13,866 | +154 | 0.00% | 220,720 |
| 2021-09-16 | 2021-09-14 | 17.528 | 13,712 | +154 | 0.00% | 240,345 |
| 2021-09-14 | 2021-09-10 | 17.372 | 13,558 | -770 | 0.00% | 235,533 |
| 2021-09-03 | 2021-09-01 | 17.813 | 14,328 | +375 | 0.00% | 255,224 |
| 2021-08-11 | 2021-08-09 | 17.093 | 13,953 | +750 | 0.00% | 238,498 |
| 2021-08-09 | 2021-08-05 | 17.120 | 13,203 | -150 | 0.00% | 226,031 |
| 2021-08-06 | 2021-08-04 | 17.226 | 13,353 | +150 | 0.00% | 230,023 |
| 2021-07-29 | 2021-07-27 | 16.586 | 13,203 | +600 | 0.00% | 218,989 |
| 2021-07-15 | 2021-07-13 | 18.266 | 12,603 | +3,001 | 0.00% | 230,210 |
| 2021-06-25 | 2021-06-23 | 20.133 | 9,602 | +450 | 0.00% | 193,316 |
| 2021-05-28 | 2021-05-26 | 21.680 | 9,152 | -450 | 0.00% | 198,411 |
| 2021-05-05 | 2021-05-03 | 20.933 | 9,602 | +450 | 0.00% | 200,998 |
| 2021-03-11 | 2021-03-09 | 25.982 | 9,152 | -181 | 0.00% | 237,787 |
| 2021-03-08 | 2021-03-04 | 24.794 | 9,333 | -148 | 0.00% | 231,399 |
| 2021-03-04 | 2021-03-02 | 23.956 | 9,481 | +148 | 0.00% | 227,131 |
| 2021-02-19 | 2021-02-17 | 25.199 | 9,333 | -1,481 | 0.00% | 235,180 |
| 2021-02-17 | 2021-02-11 | 23.956 | 10,814 | -2,221 | 0.00% | 259,064 |
| 2021-02-04 | 2021-02-02 | 23.875 | 13,035 | -296 | 0.00% | 311,215 |
| 2021-01-29 | 2021-01-27 | 22.282 | 13,331 | +296 | 0.00% | 297,040 |
| 2021-01-20 | 2021-01-18 | 22.660 | 13,035 | +296 | 0.00% | 295,373 |
| 2021-01-11 | 2021-01-07 | 23.092 | 12,739 | -2,222 | 0.00% | 294,171 |
| 2020-12-16 | 2020-12-14 | 22.984 | 14,961 | +7,406 | 0.00% | 343,865 |
| 2020-12-07 | 2020-12-03 | 22.849 | 7,555 | -1,037 | 0.00% | 172,625 |
| 2020-11-26 | 2020-11-24 | 21.850 | 8,592 | -741 | 0.00% | 187,733 |
| 2020-11-25 | 2020-11-23 | 21.877 | 9,333 | -740 | 0.00% | 204,176 |
| 2020-11-23 | 2020-11-19 | 21.661 | 10,073 | -296 | 0.00% | 218,188 |
| 2020-11-19 | 2020-11-17 | 21.391 | 10,369 | +1,036 | 0.00% | 221,799 |
| 2020-11-18 | 2020-11-16 | 20.823 | 9,333 | +297 | 0.00% | 194,345 |
| 2020-09-29 | 2020-09-25 | 19.230 | 9,036 | -149 | 0.00% | 173,762 |
| 2020-09-28 | 2020-09-24 | 18.933 | 9,185 | +149 | 0.00% | 173,898 |
| 2020-09-25 | 2020-09-23 | 21.445 | 9,036 | +1,481 | 0.00% | 193,774 |
| 2020-09-22 | 2020-09-18 | 22.012 | 7,555 | -593 | 0.00% | 166,299 |
| 2020-09-21 | 2020-09-17 | 21.796 | 8,148 | +593 | 0.00% | 177,592 |
| 2020-09-03 | 2020-09-01 | 23.795 | 7,555 | +68 | 0.00% | 179,770 |
| 2020-08-26 | 2020-08-24 | 24.067 | 7,487 | +7,338 | 0.00% | 180,193 |
| 2020-08-17 | 2020-08-13 | 24.231 | 149 | -3,229 | 0.00% | 3,610 |
| 2020-08-14 | 2020-08-12 | 24.285 | 3,378 | +3,229 | 0.00% | 82,036 |
| 2020-08-12 | 2020-08-10 | 23.577 | 149 | -880 | 0.00% | 3,513 |
| 2020-08-04 | 2020-07-31 | 24.040 | 1,029 | +880 | 0.00% | 24,737 |
| 2020-07-13 | 2020-07-09 | 24.585 | 149 | -147 | 0.00% | 3,663 |
| 2020-06-11 | 2020-06-09 | 25.457 | 296 | -587 | 0.00% | 7,535 |
| 2020-06-05 | 2020-06-03 | 23.604 | 883 | -293 | 0.00% | 20,842 |
| 2020-06-04 | 2020-06-02 | 23.495 | 1,176 | +440 | 0.00% | 27,630 |
| 2020-05-13 | 2020-05-11 | 22.323 | 736 | -147 | 0.00% | 16,430 |
| 2020-04-28 | 2020-04-24 | 21.914 | 883 | +147 | 0.00% | 19,350 |
| 2020-04-21 | 2020-04-17 | 22.841 | 736 | -147 | 0.00% | 16,811 |
| 2020-04-15 | 2020-04-09 | 22.950 | 883 | +147 | 0.00% | 20,265 |
| 2020-04-01 | 2020-03-30 | 22.132 | 736 | +2 | 0.00% | 16,289 |
| 2020-03-17 | 2020-03-13 | 23.577 | 734 | -147 | 0.00% | 17,305 |
| 2020-03-16 | 2020-03-12 | 24.176 | 881 | +294 | 0.00% | 21,299 |
| 2020-03-09 | 2020-03-05 | 26.493 | 587 | -4,109 | 0.00% | 15,552 |
| 2020-03-05 | 2020-03-03 | 23.193 | 4,696 | +93 | 0.00% | 108,915 |
| 2020-03-03 | 2020-02-28 | 23.026 | 4,603 | -431 | 0.00% | 105,990 |
| 2020-02-28 | 2020-02-26 | 23.416 | 5,034 | +144 | 0.00% | 117,874 |
| 2020-02-27 | 2020-02-25 | 22.943 | 4,890 | +287 | 0.00% | 112,190 |
| 2020-02-26 | 2020-02-24 | 23.221 | 4,603 | +144 | 0.00% | 106,886 |
| 2020-01-23 | 2020-01-21 | 24.500 | 4,459 | -863 | 0.00% | 109,246 |
| 2020-01-22 | 2020-01-20 | 25.195 | 5,322 | +288 | 0.00% | 134,090 |
| 2020-01-21 | 2020-01-17 | 25.223 | 5,034 | +863 | 0.00% | 126,973 |
| 2020-01-16 | 2020-01-14 | 24.389 | 4,171 | +431 | 0.00% | 101,726 |
| 2019-12-03 | 2019-11-29 | 24.556 | 3,740 | +576 | 0.00% | 91,838 |
| 2019-12-02 | 2019-11-28 | 24.917 | 3,164 | +143 | 0.00% | 78,838 |
| 2019-11-29 | 2019-11-27 | 25.307 | 3,021 | -575 | 0.00% | 76,451 |
| 2019-11-28 | 2019-11-26 | 25.251 | 3,596 | -288 | 0.00% | 90,802 |
| 2019-11-27 | 2019-11-25 | 25.001 | 3,884 | +288 | 0.00% | 97,103 |
| 2019-11-25 | 2019-11-21 | 24.862 | 3,596 | +144 | 0.00% | 89,402 |
| 2019-11-22 | 2019-11-20 | 25.195 | 3,452 | +431 | 0.00% | 86,974 |
| 2019-11-18 | 2019-11-14 | 24.695 | 3,021 | +288 | 0.00% | 74,603 |
| 2019-11-15 | 2019-11-13 | 25.195 | 2,733 | +2,014 | 0.00% | 68,859 |
| 2019-11-14 | 2019-11-12 | 25.696 | 719 | +144 | 0.00% | 18,475 |
| 2019-11-13 | 2019-11-11 | 25.724 | 575 | +575 | 0.00% | 14,791 |
| 2019-11-01 | 2019-10-30 | 25.974 | 0 | -4,315 | ||
| 2019-10-31 | 2019-10-29 | 25.863 | 4,315 | +4,315 | 0.00% | 111,598 |
| 2007-06-26 | 2007-06-22 | 99.723 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy