History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 +0
2023-10-04 2023-09-29 10.897 0 +0
2023-10-03 2023-09-28 10.818 0 +0
2023-09-29 2023-09-27 10.740 0 +0
2023-09-28 2023-09-26 10.840 0 +0
2023-09-27 2023-09-25 10.953 0 +0
2023-09-26 2023-09-22 11.143 0 +0
2023-09-25 2023-09-21 10.986 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 11.009 0 +0
2023-09-20 2023-09-18 10.997 0 +0
2023-09-19 2023-09-15 11.110 0 +0
2023-09-18 2023-09-14 11.121 0 +0
2023-09-15 2023-09-13 11.154 0 +0
2023-09-14 2023-09-12 11.132 0 +0
2023-09-13 2023-09-11 11.300 0 +0
2023-09-12 2023-09-07 11.569 0 +0
2023-09-11 2023-09-06 12.614 0 +0
2023-09-07 2023-09-05 12.591 0 +0
2023-09-06 2023-09-04 13.240 0 +0
2023-09-05 2023-08-31 12.962 0 +0
2023-09-04 2023-08-30 12.985 0 +0
2023-08-31 2023-08-29 13.009 0 +0
2023-08-30 2023-08-28 12.777 0 +0
2023-08-29 2023-08-25 12.869 0 +0
2023-08-28 2023-08-24 12.684 0 +0
2023-08-25 2023-08-23 12.452 0 +0
2023-08-24 2023-08-22 12.475 0 +0
2023-08-23 2023-08-21 12.151 0 +0
2023-08-22 2023-08-18 12.753 0 +0
2023-08-21 2023-08-17 12.916 0 +0
2023-08-18 2023-08-16 13.403 0 +0
2023-08-17 2023-08-15 13.519 0 +0
2023-08-16 2023-08-14 13.890 0 +0
2023-08-15 2023-08-11 13.635 0 +0
2023-08-14 2023-08-10 13.588 0 +0
2023-08-11 2023-08-09 13.403 0 +0
2023-08-10 2023-08-08 13.774 0 +0
2023-08-09 2023-08-07 13.774 0 +0
2023-08-08 2023-08-04 13.797 0 +0
2023-08-07 2023-08-03 13.959 0 +0
2023-08-04 2023-08-02 13.936 0 +0
2023-08-03 2023-08-01 14.261 0 +0
2023-08-02 2023-07-31 13.866 0 +0
2023-08-01 2023-07-28 14.145 0 +0
2023-07-31 2023-07-27 14.122 0 +0
2023-07-28 2023-07-26 14.191 0 +0
2023-07-27 2023-07-25 14.098 0 +0
2023-07-26 2023-07-24 14.145 0 +0
2023-07-25 2023-07-21 13.959 0 +0
2023-07-24 2023-07-20 14.029 0 +0
2023-07-21 2023-07-19 13.727 0 +0
2023-07-20 2023-07-18 13.635 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 12.800 0 +0
2023-07-14 2023-07-12 12.753 0 +0
2023-07-13 2023-07-11 12.661 0 +0
2023-07-12 2023-07-10 12.498 0 +0
2023-07-11 2023-07-07 12.197 0 +0
2023-07-10 2023-07-06 12.266 0 +0
2023-07-07 2023-07-05 12.568 0 +0
2023-07-06 2023-07-04 12.591 0 +0
2023-07-05 2023-07-03 12.614 0 +0
2023-07-04 2023-06-30 12.545 0 +0
2023-07-03 2023-06-29 11.780 0 +0
2023-06-30 2023-06-28 11.872 0 +0
2023-06-29 2023-06-27 11.803 0 +0
2023-06-28 2023-06-26 11.455 0 +0
2023-06-27 2023-06-23 11.571 0 +0
2023-06-26 2023-06-21 11.756 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.872 0 +0
2023-06-20 2023-06-16 11.826 0 +0
2023-06-19 2023-06-15 11.942 0 +0
2023-06-16 2023-06-14 11.942 0 +0
2023-06-15 2023-06-13 11.965 0 +0
2023-06-14 2023-06-12 11.919 0 +0
2023-06-13 2023-06-09 12.058 0 +0
2023-06-12 2023-06-08 12.035 0 +0
2023-06-09 2023-06-07 11.803 0 +0
2023-06-08 2023-06-06 11.826 0 +0
2023-06-07 2023-06-05 11.780 0 +0
2023-06-06 2023-06-02 11.733 0 +0
2023-06-05 2023-06-01 11.374 0 +0
2023-06-02 2023-05-31 11.374 0 +0
2023-06-01 2023-05-30 11.397 0 +0
2023-05-31 2023-05-29 11.409 0 +0
2023-05-30 2023-05-25 11.524 0 +0
2023-05-29 2023-05-24 11.780 0 +0
2023-05-25 2023-05-23 11.826 0 +0
2023-05-24 2023-05-22 11.826 0 +0
2023-05-23 2023-05-19 11.756 0 +0
2023-05-22 2023-05-18 11.803 0 +0
2023-05-19 2023-05-17 11.710 0 +0
2023-05-18 2023-05-16 11.849 0 +0
2023-05-17 2023-05-15 11.988 0 +0
2023-05-16 2023-05-12 11.895 0 +0
2023-05-15 2023-05-11 12.151 0 +0
2023-05-12 2023-05-10 12.174 0 +0
2023-05-11 2023-05-09 12.197 0 +0
2023-05-10 2023-05-08 12.266 0 +0
2023-05-09 2023-05-05 12.104 0 +0
2023-05-08 2023-05-04 12.151 0 +0
2023-05-05 2023-05-03 11.733 0 +0
2023-05-04 2023-05-02 12.058 0 +0
2023-05-03 2023-04-28 11.965 0 +0
2023-05-02 2023-04-27 11.942 0 +0
2023-04-28 2023-04-26 11.733 0 +0
2023-04-27 2023-04-25 11.710 0 +0
2023-04-26 2023-04-24 11.872 0 +0
2023-04-25 2023-04-21 11.942 0 +0
2023-04-24 2023-04-20 11.965 0 +0
2023-04-21 2023-04-19 11.513 0 +0
2023-04-20 2023-04-18 11.617 0 +0
2023-04-19 2023-04-17 11.594 0 +0
2023-04-18 2023-04-14 11.501 0 +0
2023-04-17 2023-04-13 11.559 0 +0
2023-04-14 2023-04-12 11.687 0 +0
2023-04-13 2023-04-11 11.640 0 +0
2023-04-12 2023-04-06 11.362 0 +0
2023-04-11 2023-04-04 11.339 0 +0
2023-04-06 2023-04-03 11.397 0 +0
2023-04-04 2023-03-31 11.571 0 +0
2023-04-03 2023-03-30 11.362 0 +0
2023-03-31 2023-03-29 11.432 0 +0
2023-03-30 2023-03-28 11.443 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.188 0 +0
2023-03-27 2023-03-23 11.432 0 +0
2023-03-24 2023-03-22 11.327 0 +0
2023-03-23 2023-03-21 11.095 0 +0
2023-03-22 2023-03-20 11.246 0 +0
2023-03-21 2023-03-17 11.780 0 +0
2023-03-20 2023-03-16 11.594 0 +0
2023-03-17 2023-03-15 11.826 0 +0
2023-03-16 2023-03-14 11.803 0 +0
2023-03-15 2023-03-13 12.151 0 +0
2023-03-14 2023-03-10 12.058 0 +0
2023-03-13 2023-03-09 12.522 0 +0
2023-03-10 2023-03-08 12.777 0 +0
2023-03-09 2023-03-07 12.962 0 +0
2023-03-08 2023-03-06 12.823 0 +0
2023-03-07 2023-03-03 13.101 0 +0
2023-03-06 2023-03-02 12.869 0 +0
2023-03-03 2023-03-01 13.209 0 +0
2023-03-02 2023-02-28 13.044 0 +0
2023-03-01 2023-02-27 13.209 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.162 0 +0
2023-02-24 2023-02-22 13.020 0 +0
2023-02-23 2023-02-21 13.020 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 12.479 0 +0
2023-02-20 2023-02-16 11.867 0 +0
2023-02-17 2023-02-15 12.078 0 +0
2023-02-16 2023-02-14 12.243 0 +0
2023-02-15 2023-02-13 12.055 0 +0
2023-02-14 2023-02-10 12.196 0 +0
2023-02-13 2023-02-09 12.031 0 +0
2023-02-10 2023-02-08 11.937 0 +0
2023-02-09 2023-02-07 11.796 0 +0
2023-02-08 2023-02-06 11.796 0 +0
2023-02-07 2023-02-03 11.914 0 +0
2023-02-06 2023-02-02 11.890 0 +0
2023-02-03 2023-02-01 11.890 0 +0
2023-02-02 2023-01-31 11.843 0 +0
2023-02-01 2023-01-30 11.984 0 +0
2023-01-31 2023-01-27 12.149 0 +0
2023-01-30 2023-01-26 12.078 0 +0
2023-01-27 2023-01-20 11.890 0 +0
2023-01-26 2023-01-19 11.714 0 +0
2023-01-20 2023-01-18 11.737 0 +0
2023-01-19 2023-01-17 11.737 0 +0
2023-01-18 2023-01-16 11.843 0 +0
2023-01-17 2023-01-13 11.914 0 +0
2023-01-16 2023-01-12 11.867 0 +0
2023-01-13 2023-01-11 11.714 0 +0
2023-01-12 2023-01-10 11.937 0 +0
2023-01-11 2023-01-09 11.714 0 +0
2023-01-10 2023-01-06 11.572 0 +0
2023-01-09 2023-01-05 11.549 0 +0
2023-01-06 2023-01-04 11.525 0 +0
2023-01-05 2023-01-03 11.184 0 +0
2023-01-04 2022-12-30 11.137 0 +0
2023-01-03 2022-12-29 11.078 0 +0
2022-12-30 2022-12-28 11.125 0 +0
2022-12-29 2022-12-23 11.066 0 +0
2022-12-28 2022-12-22 10.913 0 +0
2022-12-23 2022-12-21 10.913 0 +0
2022-12-22 2022-12-20 10.925 0 +0
2022-12-21 2022-12-19 11.007 0 +0
2022-12-20 2022-12-16 10.925 0 +0
2022-12-19 2022-12-15 10.937 0 +0
2022-12-16 2022-12-14 11.231 0 +0
2022-12-15 2022-12-13 11.113 0 +0
2022-12-14 2022-12-12 10.995 0 +0
2022-12-13 2022-12-09 11.043 0 +0
2022-12-12 2022-12-08 10.913 0 +0
2022-12-09 2022-12-07 10.678 0 +0
2022-12-08 2022-12-06 11.019 0 +0
2022-12-07 2022-12-05 11.054 0 +0
2022-12-06 2022-12-02 10.607 0 +0
2022-12-05 2022-12-01 10.619 0 +0
2022-12-02 2022-11-30 10.536 0 +0
2022-12-01 2022-11-29 10.607 0 +0
2022-11-30 2022-11-28 10.171 0 +0
2022-11-29 2022-11-25 10.242 0 +0
2022-11-28 2022-11-24 9.995 0 +0
2022-11-25 2022-11-23 9.936 0 +0
2022-11-24 2022-11-22 9.948 0 +0
2022-11-23 2022-11-21 9.936 0 +0
2022-11-22 2022-11-18 9.995 0 +0
2022-11-21 2022-11-17 10.065 0 +0
2022-11-18 2022-11-16 10.148 0 +0
2022-11-17 2022-11-15 10.395 0 +0
2022-11-16 2022-11-14 10.207 0 +0
2022-11-15 2022-11-11 9.983 0 +0
2022-11-14 2022-11-10 9.524 0 +0
2022-11-11 2022-11-09 9.700 0 +0
2022-11-10 2022-11-08 9.665 0 +0
2022-11-09 2022-11-07 9.595 0 +0
2022-11-08 2022-11-04 9.394 0 +0
2022-11-07 2022-11-03 8.900 0 +0
2022-11-04 2022-11-02 8.876 0 +0
2022-11-03 2022-11-01 9.077 0 +0
2022-11-02 2022-10-31 8.853 0 +0
2022-11-01 2022-10-28 9.124 0 +0
2022-10-31 2022-10-27 9.406 0 +0
2022-10-28 2022-10-26 9.336 0 +0
2022-10-27 2022-10-25 9.324 0 +0
2022-10-26 2022-10-24 9.324 0 +0
2022-10-25 2022-10-21 9.748 0 +0
2022-10-24 2022-10-20 9.759 0 +0
2022-10-21 2022-10-19 9.830 0 +0
2022-10-20 2022-10-18 9.877 0 +0
2022-10-19 2022-10-17 9.771 0 +0
2022-10-18 2022-10-14 9.783 0 +0
2022-10-17 2022-10-13 9.748 0 +0
2022-10-14 2022-10-12 9.795 0 +0
2022-10-13 2022-10-11 10.007 0 +0
2022-10-12 2022-10-10 10.183 0 +0
2022-10-11 2022-10-07 10.395 0 +0
2022-10-10 2022-10-06 10.348 0 +0
2022-10-07 2022-10-05 10.383 0 +0
2022-10-06 2022-10-03 9.795 0 +0
2022-10-05 2022-09-30 10.124 0 +0
2022-10-03 2022-09-29 11.579 0 +0
2022-09-30 2022-09-28 11.604 0 +0
2022-09-29 2022-09-27 12.014 0 +0
2022-09-28 2022-09-26 11.716 0 +0
2022-09-27 2022-09-23 12.262 0 +0
2022-09-26 2022-09-22 12.039 0 +0
2022-09-23 2022-09-21 12.312 0 +0
2022-09-22 2022-09-20 12.398 0 +0
2022-09-21 2022-09-19 12.461 0 +0
2022-09-20 2022-09-16 12.461 0 +0
2022-09-19 2022-09-15 12.349 0 +0
2022-09-16 2022-09-14 12.225 0 +0
2022-09-15 2022-09-13 12.485 0 +0
2022-09-14 2022-09-09 12.274 0 +0
2022-09-13 2022-09-08 12.163 0 +0
2022-09-09 2022-09-07 12.001 0 +0
2022-09-08 2022-09-06 12.101 0 +0
2022-09-07 2022-09-05 12.014 0 +0
2022-09-06 2022-09-02 11.977 0 +0
2022-09-05 2022-09-01 12.377 0 +0
2022-09-02 2022-08-31 12.491 0 +0
2022-09-01 2022-08-30 12.528 0 +0
2022-08-31 2022-08-29 12.566 0 +0
2022-08-30 2022-08-26 12.112 0 +0
2022-08-29 2022-08-25 12.049 0 +0
2022-08-26 2022-08-24 11.998 0 +0
2022-08-25 2022-08-23 12.200 0 +0
2022-08-24 2022-08-22 12.377 0 +0
2022-08-23 2022-08-19 12.465 0 +0
2022-08-22 2022-08-18 12.617 0 +0
2022-08-19 2022-08-17 13.071 0 +0
2022-08-18 2022-08-16 13.147 0 +0
2022-08-17 2022-08-15 13.071 0 +0
2022-08-16 2022-08-12 12.995 0 +0
2022-08-15 2022-08-11 13.046 0 +0
2022-08-12 2022-08-10 12.743 0 +0
2022-08-11 2022-08-09 12.894 0 +0
2022-08-10 2022-08-08 12.919 0 +0
2022-08-09 2022-08-05 12.919 0 +0
2022-08-08 2022-08-04 12.642 0 +0
2022-08-05 2022-08-03 12.604 0 +0
2022-08-04 2022-08-02 12.402 0 +0
2022-08-03 2022-08-01 12.566 0 +0
2022-08-02 2022-07-29 12.591 0 +0
2022-08-01 2022-07-28 12.718 0 +0
2022-07-29 2022-07-27 12.793 0 +0
2022-07-28 2022-07-26 13.020 0 +0
2022-07-27 2022-07-25 12.793 0 +0
2022-07-26 2022-07-22 12.667 0 +0
2022-07-25 2022-07-21 12.617 0 +0
2022-07-22 2022-07-20 12.692 0 +0
2022-07-21 2022-07-19 12.718 0 +0
2022-07-20 2022-07-18 12.844 0 +0
2022-07-19 2022-07-15 12.743 0 +0
2022-07-18 2022-07-14 13.248 0 +0
2022-07-15 2022-07-13 13.651 0 +0
2022-07-14 2022-07-12 13.979 0 +0
2022-07-13 2022-07-11 14.030 0 +0
2022-07-12 2022-07-08 14.055 0 +0
2022-07-11 2022-07-07 14.030 0 +0
2022-07-08 2022-07-06 14.005 0 +0
2022-07-07 2022-07-05 14.156 0 +0
2022-07-06 2022-07-04 14.030 0 +0
2022-07-05 2022-06-30 13.929 0 +0
2022-07-04 2022-06-29 13.979 0 +0
2022-06-30 2022-06-28 14.030 0 +0
2022-06-29 2022-06-27 13.979 0 +0
2022-06-28 2022-06-24 14.156 0 +0
2022-06-27 2022-06-23 14.156 0 +0
2022-06-24 2022-06-22 14.105 0 +0
2022-06-23 2022-06-21 14.206 0 +0
2022-06-22 2022-06-20 14.030 0 +0
2022-06-21 2022-06-17 14.055 0 +0
2022-06-20 2022-06-16 14.131 0 +0
2022-06-17 2022-06-15 14.181 0 +0
2022-06-16 2022-06-14 14.156 0 +0
2022-06-15 2022-06-13 14.055 0 +0
2022-06-14 2022-06-10 14.333 0 +0
2022-06-13 2022-06-09 14.383 0 +0
2022-06-10 2022-06-08 14.408 0 +0
2022-06-09 2022-06-07 14.509 0 +0
2022-06-08 2022-06-06 14.484 0 +0
2022-06-07 2022-06-02 14.459 0 +0
2022-06-06 2022-06-01 14.459 0 +0
2022-06-02 2022-05-31 14.333 0 +0
2022-06-01 2022-05-30 14.534 0 +0
2022-05-31 2022-05-27 14.307 0 +0
2022-05-30 2022-05-26 14.181 0 +0
2022-05-27 2022-05-25 14.206 0 +0
2022-05-26 2022-05-24 14.131 0 +0
2022-05-25 2022-05-23 14.257 0 +0
2022-05-24 2022-05-20 14.433 0 +0
2022-05-23 2022-05-19 14.307 0 +0
2022-05-20 2022-05-18 14.358 0 +0
2022-05-19 2022-05-17 14.257 0 +0
2022-05-18 2022-05-16 14.232 0 +0
2022-05-17 2022-05-13 14.181 0 +0
2022-05-16 2022-05-12 14.131 0 +0
2022-05-13 2022-05-11 14.333 0 +0
2022-05-12 2022-05-10 14.408 0 +0
2022-05-11 2022-05-06 14.509 0 +0
2022-05-10 2022-05-05 14.837 0 +0
2022-05-06 2022-05-04 15.090 0 +0
2022-05-05 2022-05-03 14.963 0 +0
2022-05-04 2022-04-29 14.711 0 +0
2022-05-03 2022-04-28 14.736 0 +0
2022-04-29 2022-04-27 14.358 0 +0
2022-04-28 2022-04-26 14.433 0 +0
2022-04-27 2022-04-25 14.560 0 +0
2022-04-26 2022-04-22 14.862 0 +0
2022-04-25 2022-04-21 14.913 0 +0
2022-04-22 2022-04-20 14.963 0 +0
2022-04-21 2022-04-19 14.963 0 +0
2022-04-20 2022-04-14 15.140 0 +0
2022-04-19 2022-04-13 15.090 0 +0
2022-04-14 2022-04-12 15.090 0 +0
2022-04-13 2022-04-11 15.140 0 +0
2022-04-12 2022-04-08 15.418 0 +0
2022-04-11 2022-04-07 15.317 0 +0
2022-04-08 2022-04-06 15.418 0 +0
2022-04-07 2022-04-04 15.468 0 +0
2022-04-06 2022-04-01 15.493 0 +0
2022-04-04 2022-03-31 15.519 0 +0
2022-04-01 2022-03-30 15.241 0 +0
2022-03-31 2022-03-29 14.888 0 +0
2022-03-30 2022-03-28 15.039 0 +0
2022-03-29 2022-03-25 14.938 0 +0
2022-03-28 2022-03-24 15.115 0 +0
2022-03-25 2022-03-23 15.064 0 +0
2022-03-24 2022-03-22 14.989 0 +0
2022-03-23 2022-03-21 14.837 0 +0
2022-03-22 2022-03-18 15.140 0 +0
2022-03-21 2022-03-17 15.367 0 +0
2022-03-18 2022-03-16 14.509 0 +0
2022-03-17 2022-03-15 14.105 0 +0
2022-03-16 2022-03-14 14.837 0 +0
2022-03-15 2022-03-11 14.963 0 +0
2022-03-14 2022-03-10 15.443 0 +0
2022-03-11 2022-03-09 16.074 0 +0
2022-03-10 2022-03-08 16.152 0 +0
2022-03-09 2022-03-07 16.022 0 +0
2022-03-08 2022-03-04 16.256 0 +0
2022-03-07 2022-03-03 16.723 0 +0
2022-03-04 2022-03-02 16.489 0 +0
2022-03-03 2022-03-01 17.009 0 +0
2022-03-02 2022-02-28 17.087 0 +0
2022-03-01 2022-02-25 17.502 0 +0
2022-02-28 2022-02-24 17.424 0 +0
2022-02-25 2022-02-23 17.554 0 +0
2022-02-24 2022-02-22 17.502 0 +0
2022-02-23 2022-02-21 18.125 0 +0
2022-02-22 2022-02-18 18.125 0 +0
2022-02-21 2022-02-17 18.203 0 +0
2022-02-18 2022-02-16 18.411 0 +0
2022-02-17 2022-02-15 18.073 0 +0
2022-02-16 2022-02-14 18.437 0 +0
2022-02-15 2022-02-11 18.567 0 +0
2022-02-14 2022-02-10 18.359 0 +0
2022-02-11 2022-02-09 18.411 0 +0
2022-02-10 2022-02-08 18.255 0 +0
2022-02-09 2022-02-07 18.021 0 +0
2022-02-08 2022-02-04 17.814 0 +0
2022-02-07 2022-01-31 17.242 0 +0
2022-02-04 2022-01-27 16.489 0 +0
2022-01-28 2022-01-26 16.463 0 +0
2022-01-27 2022-01-25 16.334 0 +0
2022-01-26 2022-01-24 16.360 0 +0
2022-01-25 2022-01-21 16.204 0 +0
2022-01-24 2022-01-20 16.230 0 +0
2022-01-21 2022-01-19 16.048 0 +0
2022-01-20 2022-01-18 15.944 0 +0
2022-01-19 2022-01-17 16.100 0 +0
2022-01-18 2022-01-14 16.048 0 +0
2022-01-17 2022-01-13 16.178 0 +0
2022-01-14 2022-01-12 15.788 0 +0
2022-01-13 2022-01-11 15.581 0 +0
2022-01-12 2022-01-10 15.658 0 +0
2022-01-11 2022-01-07 15.165 0 +0
2022-01-10 2022-01-06 14.801 0 +0
2022-01-07 2022-01-05 14.931 0 +0
2022-01-06 2022-01-04 14.879 0 +0
2022-01-05 2022-01-03 14.672 0 +0
2022-01-04 2021-12-31 14.542 0 +0
2022-01-03 2021-12-29 14.464 0 +0
2021-12-30 2021-12-28 14.490 0 +0
2021-12-29 2021-12-24 14.464 0 +0
2021-12-28 2021-12-22 14.282 0 +0
2021-12-23 2021-12-21 14.308 0 +0
2021-12-22 2021-12-20 14.152 0 +0
2021-12-21 2021-12-17 14.412 0 +0
2021-12-20 2021-12-16 14.464 0 +0
2021-12-17 2021-12-15 14.516 0 +0
2021-12-16 2021-12-14 14.412 0 +0
2021-12-15 2021-12-13 14.750 0 +0
2021-12-14 2021-12-10 14.801 0 +0
2021-12-13 2021-12-09 15.009 0 +0
2021-12-10 2021-12-08 14.879 0 +0
2021-12-09 2021-12-07 15.061 0 +0
2021-12-08 2021-12-06 14.931 0 +0
2021-12-07 2021-12-03 15.061 0 +0
2021-12-06 2021-12-02 14.957 0 +0
2021-12-03 2021-12-01 14.801 0 +0
2021-12-02 2021-11-30 14.620 0 +0
2021-12-01 2021-11-29 14.827 0 +0
2021-11-30 2021-11-26 15.295 0 +0
2021-11-29 2021-11-25 15.710 0 +0
2021-11-26 2021-11-24 15.555 0 +0
2021-11-25 2021-11-23 15.477 0 +0
2021-11-24 2021-11-22 15.658 0 +0
2021-11-23 2021-11-19 15.710 0 +0
2021-11-22 2021-11-18 15.840 0 +0
2021-11-19 2021-11-17 15.840 0 +0
2021-11-18 2021-11-16 15.892 0 +0
2021-11-17 2021-11-15 15.970 0 +0
2021-11-16 2021-11-12 15.996 0 +0
2021-11-15 2021-11-11 15.996 0 +0
2021-11-12 2021-11-10 15.632 0 +0
2021-11-11 2021-11-09 15.892 0 +0
2021-11-10 2021-11-08 16.256 0 +0
2021-11-09 2021-11-05 15.996 0 +0
2021-11-08 2021-11-04 16.152 0 +0
2021-11-05 2021-11-03 16.256 0 +0
2021-11-04 2021-11-02 16.593 0 +0
2021-11-03 2021-11-01 16.463 0 +0
2021-11-02 2021-10-29 16.619 0 +0
2021-11-01 2021-10-28 16.697 0 +0
2021-10-29 2021-10-27 16.645 0 +0
2021-10-28 2021-10-26 16.749 0 +0
2021-10-27 2021-10-25 16.723 0 +0
2021-10-26 2021-10-22 16.775 0 +0
2021-10-25 2021-10-21 16.723 0 +0
2021-10-22 2021-10-20 16.671 0 +0
2021-10-21 2021-10-19 16.749 0 +0
2021-10-20 2021-10-18 16.515 0 +0
2021-10-19 2021-10-15 16.567 0 +0
2021-10-18 2021-10-12 16.801 0 +0
2021-10-15 2021-10-11 16.827 0 +0
2021-10-12 2021-10-08 16.671 0 +0
2021-10-11 2021-10-07 16.879 0 +0
2021-10-08 2021-10-06 16.385 0 +0
2021-10-07 2021-10-05 16.334 0 +0
2021-10-06 2021-10-04 16.541 0 +0
2021-10-05 2021-09-30 16.308 0 +0
2021-10-04 2021-09-29 16.515 0 +0
2021-09-30 2021-09-28 16.282 0 +0
2021-09-29 2021-09-27 15.918 0 +0
2021-09-28 2021-09-24 15.892 0 +0
2021-09-27 2021-09-23 16.178 0 +0
2021-09-24 2021-09-21 15.918 0 +0
2021-09-23 2021-09-20 15.762 0 +0
2021-09-21 2021-09-17 16.463 0 +0
2021-09-20 2021-09-16 16.723 0 +0
2021-09-17 2021-09-15 17.268 0 +0
2021-09-16 2021-09-14 17.528 0 +0
2021-09-15 2021-09-13 17.424 0 +0
2021-09-14 2021-09-10 17.372 0 +0
2021-09-13 2021-09-09 16.697 0 +0
2021-09-10 2021-09-08 16.567 0 +0
2021-09-09 2021-09-07 16.385 0 +0
2021-09-08 2021-09-06 16.749 0 +0
2021-09-07 2021-09-03 16.827 0 +0
2021-09-06 2021-09-02 17.813 0 +0
2021-09-03 2021-09-01 17.813 0 +0
2021-09-02 2021-08-31 17.386 0 +0
2021-09-01 2021-08-30 17.040 0 +0
2021-08-31 2021-08-27 16.773 0 +0
2021-08-30 2021-08-26 16.666 0 +0
2021-08-27 2021-08-25 17.120 0 +0
2021-08-26 2021-08-24 16.906 0 +0
2021-08-25 2021-08-23 17.120 0 +0
2021-08-24 2021-08-20 17.706 0 +0
2021-08-23 2021-08-19 16.986 0 +0
2021-08-20 2021-08-18 16.720 0 +0
2021-08-19 2021-08-17 17.066 0 +0
2021-08-18 2021-08-16 17.333 0 +0
2021-08-17 2021-08-13 17.360 0 +0
2021-08-16 2021-08-12 17.626 0 +0
2021-08-13 2021-08-11 17.786 0 +0
2021-08-12 2021-08-10 17.120 0 +0
2021-08-11 2021-08-09 17.093 0 +0
2021-08-10 2021-08-06 16.773 0 +0
2021-08-09 2021-08-05 17.120 0 +0
2021-08-06 2021-08-04 17.226 0 +0
2021-08-05 2021-08-03 17.306 0 +0
2021-08-04 2021-08-02 17.360 0 +0
2021-08-03 2021-07-30 17.066 0 +0
2021-08-02 2021-07-29 16.586 0 +0
2021-07-30 2021-07-28 16.160 0 +0
2021-07-29 2021-07-27 16.586 0 +0
2021-07-28 2021-07-26 16.613 0 +0
2021-07-27 2021-07-23 17.386 0 +0
2021-07-26 2021-07-22 17.360 0 +0
2021-07-23 2021-07-21 17.626 0 +0
2021-07-22 2021-07-20 17.733 0 +0
2021-07-21 2021-07-19 17.946 0 +0
2021-07-20 2021-07-16 18.053 0 +0
2021-07-19 2021-07-15 17.920 0 +0
2021-07-16 2021-07-14 18.000 0 +0
2021-07-15 2021-07-13 18.266 0 +0
2021-07-14 2021-07-12 18.293 0 +0
2021-07-13 2021-07-09 18.293 0 +0
2021-07-12 2021-07-08 18.400 0 +0
2021-07-09 2021-07-07 18.426 0 +0
2021-07-08 2021-07-06 18.533 0 +0
2021-07-07 2021-07-05 18.853 0 +0
2021-07-06 2021-07-02 18.960 0 +0
2021-07-05 2021-06-30 19.226 0 +0
2021-07-02 2021-06-29 19.973 0 +0
2021-06-30 2021-06-28 20.026 0 +0
2021-06-29 2021-06-25 20.133 0 +0
2021-06-28 2021-06-24 20.080 0 +0
2021-06-25 2021-06-23 20.133 0 +0
2021-06-24 2021-06-22 20.213 0 +0
2021-06-23 2021-06-21 20.240 0 +0
2021-06-22 2021-06-18 20.373 0 +0
2021-06-21 2021-06-17 20.213 0 +0
2021-06-18 2021-06-16 20.346 0 +0
2021-06-17 2021-06-15 20.453 0 +0
2021-06-16 2021-06-11 20.800 0 +0
2021-06-15 2021-06-10 20.826 0 +0
2021-06-11 2021-06-09 20.986 0 +0
2021-06-10 2021-06-08 21.066 0 +0
2021-06-09 2021-06-07 21.040 0 +0
2021-06-08 2021-06-04 21.066 0 +0
2021-06-07 2021-06-03 21.306 0 +0
2021-06-04 2021-06-02 21.120 0 +0
2021-06-03 2021-06-01 21.093 0 +0
2021-06-02 2021-05-31 20.826 0 +0
2021-06-01 2021-05-28 21.200 0 +0
2021-05-31 2021-05-27 21.066 0 +0
2021-05-28 2021-05-26 21.680 0 +0
2021-05-27 2021-05-25 21.333 0 +0
2021-05-26 2021-05-24 21.253 0 +0
2021-05-25 2021-05-21 21.440 0 +0
2021-05-24 2021-05-20 21.333 0 +0
2021-05-21 2021-05-18 21.333 0 +0
2021-05-20 2021-05-17 21.386 0 +0
2021-05-18 2021-05-14 21.200 0 +0
2021-05-17 2021-05-13 20.906 0 +0
2021-05-14 2021-05-12 20.986 0 +0
2021-05-13 2021-05-11 21.040 0 +0
2021-05-12 2021-05-10 21.360 0 +0
2021-05-11 2021-05-07 21.333 0 +0
2021-05-10 2021-05-06 21.280 0 +0
2021-05-07 2021-05-05 20.933 0 +0
2021-05-06 2021-05-04 20.853 0 +0
2021-05-05 2021-05-03 20.933 0 +0
2021-05-04 2021-04-30 21.760 0 +0
2021-05-03 2021-04-29 22.106 0 +0
2021-04-30 2021-04-28 21.893 0 +0
2021-04-29 2021-04-27 22.320 0 +0
2021-04-28 2021-04-26 22.186 0 +0
2021-04-27 2021-04-23 22.373 0 +0
2021-04-26 2021-04-22 22.293 0 +0
2021-04-23 2021-04-21 22.346 0 +0
2021-04-22 2021-04-20 22.533 0 +0
2021-04-21 2021-04-19 22.186 0 +0
2021-04-20 2021-04-16 22.186 0 +0
2021-04-19 2021-04-15 22.293 0 +0
2021-04-16 2021-04-14 22.560 0 +0
2021-04-15 2021-04-13 22.773 0 +0
2021-04-14 2021-04-12 22.133 0 +0
2021-04-13 2021-04-09 21.973 0 +0
2021-04-12 2021-04-08 22.106 0 +0
2021-04-09 2021-04-07 21.893 0 +0
2021-04-08 2021-04-01 21.733 0 +0
2021-04-07 2021-03-31 22.080 0 +0
2021-04-01 2021-03-30 22.293 0 +0
2021-03-31 2021-03-29 21.920 0 +0
2021-03-30 2021-03-26 22.053 0 +0
2021-03-29 2021-03-25 22.080 0 +0
2021-03-26 2021-03-24 22.266 0 +0
2021-03-25 2021-03-23 22.666 0 +0
2021-03-24 2021-03-22 22.826 0 +0
2021-03-23 2021-03-19 22.453 0 +0
2021-03-22 2021-03-18 24.053 0 +0
2021-03-19 2021-03-17 23.999 0 +0
2021-03-18 2021-03-16 24.079 0 +0
2021-03-17 2021-03-15 23.706 0 +0
2021-03-16 2021-03-12 23.973 0 +0
2021-03-15 2021-03-11 24.506 0 +0
2021-03-12 2021-03-10 25.577 0 +0
2021-03-11 2021-03-09 25.982 0 +0
2021-03-10 2021-03-08 24.713 0 +0
2021-03-09 2021-03-05 24.253 0 +0
2021-03-08 2021-03-04 24.794 0 +0
2021-03-05 2021-03-03 24.226 0 +0
2021-03-04 2021-03-02 23.956 0 +0
2021-03-03 2021-03-01 23.848 0 +0
2021-03-02 2021-02-26 24.740 0 +0
2021-03-01 2021-02-25 24.875 0 +0
2021-02-26 2021-02-24 24.091 0 +0
2021-02-25 2021-02-23 25.631 0 +0
2021-02-24 2021-02-22 24.929 0 +0
2021-02-23 2021-02-19 24.443 0 +0
2021-02-22 2021-02-18 24.740 0 +0
2021-02-19 2021-02-17 25.199 0 +0
2021-02-18 2021-02-16 24.280 0 +0
2021-02-17 2021-02-11 23.956 0 +0
2021-02-16 2021-02-09 22.957 0 +0
2021-02-10 2021-02-08 23.092 0 +0
2021-02-09 2021-02-05 23.281 0 +0
2021-02-08 2021-02-04 23.281 0 +0
2021-02-05 2021-02-03 23.443 0 +0
2021-02-04 2021-02-02 23.875 0 +0
2021-02-03 2021-02-01 23.200 0 +0
2021-02-02 2021-01-29 22.714 0 +0
2021-02-01 2021-01-28 22.687 0 +0
2021-01-29 2021-01-27 22.282 0 +0
2021-01-28 2021-01-26 22.498 0 +0
2021-01-27 2021-01-25 22.525 0 +0
2021-01-26 2021-01-22 22.741 0 +0
2021-01-25 2021-01-21 22.660 0 +0
2021-01-22 2021-01-20 22.876 0 +0
2021-01-21 2021-01-19 22.957 0 +0
2021-01-20 2021-01-18 22.660 0 +0
2021-01-19 2021-01-15 22.903 0 +0
2021-01-18 2021-01-14 22.795 0 +0
2021-01-15 2021-01-13 22.795 0 +0
2021-01-14 2021-01-12 22.768 0 +0
2021-01-13 2021-01-11 22.957 0 +0
2021-01-12 2021-01-08 22.957 0 +0
2021-01-11 2021-01-07 23.092 0 +0
2021-01-08 2021-01-06 23.011 0 +0
2021-01-07 2021-01-05 22.471 0 +0
2021-01-06 2021-01-04 22.471 0 +0
2021-01-05 2020-12-31 22.363 0 +0
2021-01-04 2020-12-29 22.552 0 +0
2020-12-30 2020-12-28 22.579 0 +0
2020-12-29 2020-12-24 22.147 0 +0
2020-12-28 2020-12-22 22.444 0 +0
2020-12-23 2020-12-21 22.633 0 +0
2020-12-22 2020-12-18 22.957 0 +0
2020-12-21 2020-12-17 22.606 0 +0
2020-12-18 2020-12-16 22.957 0 +0
2020-12-17 2020-12-15 22.957 0 +0
2020-12-16 2020-12-14 22.984 0 +0
2020-12-15 2020-12-11 23.092 0 +0
2020-12-14 2020-12-10 22.876 0 +0
2020-12-11 2020-12-09 22.768 0 +0
2020-12-10 2020-12-08 22.822 0 +0
2020-12-09 2020-12-07 22.741 0 +0
2020-12-08 2020-12-04 22.957 0 +0
2020-12-07 2020-12-03 22.849 0 +0
2020-12-04 2020-12-02 22.984 0 +0
2020-12-03 2020-12-01 22.633 0 +0
2020-12-02 2020-11-30 23.254 0 +0
2020-12-01 2020-11-27 22.201 0 +0
2020-11-30 2020-11-26 22.471 0 +0
2020-11-27 2020-11-25 22.147 0 +0
2020-11-26 2020-11-24 21.850 0 +0
2020-11-25 2020-11-23 21.877 0 +0
2020-11-24 2020-11-20 21.931 0 +0
2020-11-23 2020-11-19 21.661 0 +0
2020-11-20 2020-11-18 21.094 0 +0
2020-11-19 2020-11-17 21.391 0 +0
2020-11-18 2020-11-16 20.823 0 +0
2020-11-17 2020-11-13 21.067 0 +0
2020-11-16 2020-11-12 20.958 0 +0
2020-11-13 2020-11-11 21.039 0 +0
2020-11-12 2020-11-10 20.418 0 +0
2020-11-11 2020-11-09 19.743 0 +0
2020-11-10 2020-11-06 19.932 0 +0
2020-11-09 2020-11-05 19.932 0 +0
2020-11-06 2020-11-04 20.067 0 +0
2020-11-05 2020-11-03 19.986 0 +0
2020-11-04 2020-11-02 19.311 0 +0
2020-11-03 2020-10-30 18.852 0 +0
2020-11-02 2020-10-29 19.041 0 +0
2020-10-30 2020-10-28 18.987 0 +0
2020-10-29 2020-10-27 19.068 0 +0
2020-10-28 2020-10-23 19.392 0 +0
2020-10-27 2020-10-22 19.230 0 +0
2020-10-23 2020-10-21 19.230 0 +0
2020-10-22 2020-10-20 19.284 0 +0
2020-10-21 2020-10-19 19.257 0 +0
2020-10-20 2020-10-16 19.500 0 +0
2020-10-19 2020-10-15 19.122 0 +0
2020-10-16 2020-10-14 19.041 0 +0
2020-10-15 2020-10-12 19.446 0 +0
2020-10-14 2020-10-09 19.500 0 +0
2020-10-12 2020-10-08 19.878 0 +0
2020-10-09 2020-10-07 19.851 0 +0
2020-10-08 2020-10-06 19.824 0 +0
2020-10-07 2020-10-05 19.824 0 +0
2020-10-06 2020-09-30 19.230 0 +0
2020-10-05 2020-09-29 19.473 0 +0
2020-09-30 2020-09-28 19.311 0 +0
2020-09-29 2020-09-25 19.230 0 +0
2020-09-28 2020-09-24 18.933 0 +0
2020-09-25 2020-09-23 21.445 0 +0
2020-09-24 2020-09-22 21.148 0 +0
2020-09-23 2020-09-21 21.499 0 +0
2020-09-22 2020-09-18 22.012 0 +0
2020-09-21 2020-09-17 21.796 0 +0
2020-09-18 2020-09-16 22.525 0 +0
2020-09-17 2020-09-15 22.552 0 +0
2020-09-16 2020-09-14 22.579 0 +0
2020-09-15 2020-09-11 22.741 0 +0
2020-09-14 2020-09-10 23.173 0 +0
2020-09-11 2020-09-09 22.984 0 +0
2020-09-10 2020-09-08 22.957 0 +0
2020-09-09 2020-09-07 22.876 0 +0
2020-09-08 2020-09-04 23.200 0 +0
2020-09-07 2020-09-03 23.524 0 +0
2020-09-04 2020-09-02 23.958 0 +0
2020-09-03 2020-09-01 23.795 0 +0
2020-09-02 2020-08-31 23.822 0 +0
2020-09-01 2020-08-28 23.768 0 +0
2020-08-31 2020-08-27 23.713 0 +0
2020-08-28 2020-08-26 23.986 0 +0
2020-08-27 2020-08-25 23.849 0 +0
2020-08-26 2020-08-24 24.067 0 +0
2020-08-25 2020-08-21 24.204 0 +0
2020-08-24 2020-08-20 24.667 0 +0
2020-08-21 2020-08-19 24.776 0 +0
2020-08-20 2020-08-18 25.103 0 +0
2020-08-19 2020-08-17 24.940 0 +0
2020-08-18 2020-08-14 24.204 0 +0
2020-08-17 2020-08-13 24.231 0 +0
2020-08-14 2020-08-12 24.285 0 +0
2020-08-13 2020-08-11 23.686 0 +0
2020-08-12 2020-08-10 23.577 0 +0
2020-08-11 2020-08-07 23.604 0 +0
2020-08-10 2020-08-06 23.631 0 +0
2020-08-07 2020-08-05 23.604 0 +0
2020-08-06 2020-08-04 23.768 0 +0
2020-08-05 2020-08-03 23.550 0 +0
2020-08-04 2020-07-31 24.040 0 +0
2020-08-03 2020-07-30 23.631 0 +0
2020-07-31 2020-07-29 23.441 0 +0
2020-07-30 2020-07-28 23.277 0 +0
2020-07-29 2020-07-27 23.713 0 +0
2020-07-28 2020-07-24 23.958 0 +0
2020-07-27 2020-07-23 24.476 0 +0
2020-07-24 2020-07-22 24.885 0 +0
2020-07-23 2020-07-21 25.894 0 +0
2020-07-22 2020-07-20 24.531 0 +0
2020-07-21 2020-07-17 24.394 0 +0
2020-07-20 2020-07-16 24.313 0 +0
2020-07-17 2020-07-15 24.122 0 +0
2020-07-16 2020-07-14 24.013 0 +0
2020-07-15 2020-07-13 24.285 0 +0
2020-07-14 2020-07-10 24.122 0 +0
2020-07-13 2020-07-09 24.585 0 +0
2020-07-10 2020-07-08 24.831 0 +0
2020-07-09 2020-07-07 24.776 0 +0
2020-07-08 2020-07-06 24.858 0 +0
2020-07-07 2020-07-03 24.394 0 +0
2020-07-06 2020-07-02 24.749 0 +0
2020-07-03 2020-06-30 24.122 0 +0
2020-07-02 2020-06-29 23.822 0 +0
2020-06-30 2020-06-26 24.040 0 +0
2020-06-29 2020-06-24 24.176 0 +0
2020-06-26 2020-06-23 24.422 0 +0
2020-06-24 2020-06-22 24.258 0 +0
2020-06-23 2020-06-19 24.994 0 +0
2020-06-22 2020-06-18 23.958 0 +0
2020-06-19 2020-06-17 24.394 0 +0
2020-06-18 2020-06-16 23.986 0 +0
2020-06-17 2020-06-15 24.258 0 +0
2020-06-16 2020-06-12 25.130 0 +0
2020-06-15 2020-06-11 25.539 0 +0
2020-06-12 2020-06-10 26.112 0 +0
2020-06-11 2020-06-09 25.457 0 +0
2020-06-10 2020-06-08 24.858 0 +0
2020-06-09 2020-06-05 25.239 0 +0
2020-06-08 2020-06-04 23.768 0 +0
2020-06-05 2020-06-03 23.604 0 +0
2020-06-04 2020-06-02 23.495 0 +0
2020-06-03 2020-06-01 19.979 0 +0
2020-06-02 2020-05-29 19.052 0 +0
2020-06-01 2020-05-28 19.543 0 +0
2020-05-29 2020-05-27 20.115 0 +0
2020-05-28 2020-05-26 20.470 0 +0
2020-05-27 2020-05-25 20.388 0 +0
2020-05-26 2020-05-22 20.715 0 +0
2020-05-25 2020-05-21 21.751 0 +0
2020-05-22 2020-05-20 21.642 0 +0
2020-05-21 2020-05-19 21.669 0 +0
2020-05-20 2020-05-18 21.478 0 +0
2020-05-19 2020-05-15 21.560 0 +0
2020-05-18 2020-05-14 21.914 0 +0
2020-05-15 2020-05-13 22.159 0 +0
2020-05-14 2020-05-12 22.159 0 +0
2020-05-13 2020-05-11 22.323 0 +0
2020-05-12 2020-05-08 22.023 0 +0
2020-05-11 2020-05-07 21.614 0 +0
2020-05-08 2020-05-06 21.696 0 +0
2020-05-07 2020-05-05 21.941 0 +0
2020-05-06 2020-05-04 21.560 0 +0
2020-05-05 2020-04-29 22.405 0 +0
2020-05-04 2020-04-28 22.568 0 +0
2020-04-29 2020-04-27 22.105 0 +0
2020-04-28 2020-04-24 21.914 0 +0
2020-04-27 2020-04-23 21.832 0 +0
2020-04-24 2020-04-22 21.751 0 +0
2020-04-23 2020-04-21 22.296 0 +0
2020-04-22 2020-04-20 22.568 0 +0
2020-04-21 2020-04-17 22.841 0 +0
2020-04-20 2020-04-16 22.814 0 +0
2020-04-17 2020-04-15 23.086 0 +0
2020-04-16 2020-04-14 23.386 0 +0
2020-04-15 2020-04-09 22.950 0 +0
2020-04-14 2020-04-08 22.214 0 +0
2020-04-09 2020-04-07 22.596 0 +0
2020-04-08 2020-04-06 22.487 0 +0
2020-04-07 2020-04-03 21.805 0 +0
2020-04-06 2020-04-02 21.723 0 +0
2020-04-03 2020-04-01 22.105 0 +0
2020-04-02 2020-03-31 22.732 0 +0
2020-04-01 2020-03-30 22.132 0 +0
2020-03-31 2020-03-27 23.386 0 +0
2020-03-30 2020-03-26 22.841 0 +0
2020-03-27 2020-03-25 22.487 0 +0
2020-03-26 2020-03-24 21.614 0 +0
2020-03-25 2020-03-23 20.333 0 +0
2020-03-24 2020-03-20 22.241 0 +0
2020-03-23 2020-03-19 21.996 0 +0
2020-03-20 2020-03-18 22.841 0 +0
2020-03-19 2020-03-17 22.868 0 +0
2020-03-18 2020-03-16 22.950 0 +0
2020-03-17 2020-03-13 23.577 0 +0
2020-03-16 2020-03-12 24.176 0 +0
2020-03-13 2020-03-11 25.567 0 +0
2020-03-12 2020-03-10 25.158 0 +0
2020-03-11 2020-03-09 25.212 0 +0
2020-03-10 2020-03-06 26.112 0 +0
2020-03-09 2020-03-05 26.493 0 +0
2020-03-06 2020-03-04 24.472 0 +0
2020-03-05 2020-03-03 23.193 0 +0
2020-03-04 2020-03-02 23.165 0 +0
2020-03-03 2020-02-28 23.026 0 +0
2020-03-02 2020-02-27 23.443 0 +0
2020-02-28 2020-02-26 23.416 0 +0
2020-02-27 2020-02-25 22.943 0 +0
2020-02-26 2020-02-24 23.221 0 +0
2020-02-25 2020-02-21 23.638 0 +0
2020-02-24 2020-02-20 24.027 0 +0
2020-02-21 2020-02-19 24.667 0 +0
2020-02-20 2020-02-18 24.027 0 +0
2020-02-19 2020-02-17 24.528 0 +0
2020-02-18 2020-02-14 24.361 0 +0
2020-02-17 2020-02-13 24.333 0 +0
2020-02-14 2020-02-12 24.278 0 +0
2020-02-13 2020-02-11 24.305 0 +0
2020-02-12 2020-02-10 24.305 0 +0
2020-02-11 2020-02-07 24.222 0 +0
2020-02-10 2020-02-06 24.055 0 +0
2020-02-07 2020-02-05 24.166 0 +0
2020-02-06 2020-02-04 23.749 0 +0
2020-02-05 2020-02-03 23.276 0 +0
2020-02-04 2020-01-31 23.416 0 +0
2020-02-03 2020-01-30 23.638 0 +0
2020-01-31 2020-01-29 23.944 0 +0
2020-01-30 2020-01-24 24.556 0 +0
2020-01-29 2020-01-22 24.917 0 +0
2020-01-23 2020-01-21 24.500 0 +0
2020-01-22 2020-01-20 25.195 0 +0
2020-01-21 2020-01-17 25.223 0 +0
2020-01-20 2020-01-16 24.695 0 +0
2020-01-17 2020-01-15 24.695 0 +0
2020-01-16 2020-01-14 24.389 0 +0
2020-01-15 2020-01-13 24.528 0 +0
2020-01-14 2020-01-10 24.417 0 +0
2020-01-13 2020-01-09 24.361 0 +0
2020-01-10 2020-01-08 24.278 0 +0
2020-01-09 2020-01-07 24.472 0 +0
2020-01-08 2020-01-06 24.584 0 +0
2020-01-07 2020-01-03 24.750 0 +0
2020-01-06 2020-01-02 24.667 0 +0
2020-01-03 2019-12-31 24.194 0 +0
2020-01-02 2019-12-27 24.472 0 +0
2019-12-30 2019-12-24 24.278 0 +0
2019-12-27 2019-12-20 24.472 0 +0
2019-12-23 2019-12-19 24.806 0 +0
2019-12-20 2019-12-18 24.945 0 +0
2019-12-19 2019-12-17 24.750 0 +0
2019-12-18 2019-12-16 24.639 0 +0
2019-12-17 2019-12-13 25.140 0 +0
2019-12-16 2019-12-12 24.834 0 +0
2019-12-13 2019-12-11 24.611 0 -348
2019-12-05 2019-12-03 24.361 348 -3,164 0.00% 8,478
2019-11-29 2019-11-27 25.307 3,512 -6,646 0.00% 88,877
2019-11-28 2019-11-26 25.251 10,158 -4,780 0.00% 256,499
2019-11-26 2019-11-22 24.806 14,938 -10,313 0.00% 370,552
2019-11-25 2019-11-21 24.862 25,251 -288 0.00% 627,781
2019-11-22 2019-11-20 25.195 25,539 -6,708 0.00% 643,464
2019-11-13 2019-11-11 25.724 32,247 +1,439 0.00% 829,513
2019-11-12 2019-11-08 26.475 30,808 -1,439 0.00% 815,629
2019-10-04 2019-10-02 26.920 32,247 +21 0.00% 868,074
2019-09-17 2019-09-13 28.227 32,226 +1,438 0.00% 909,629
2019-09-05 2019-09-03 27.180 30,788 +169 0.00% 836,814
2019-08-06 2019-08-02 30.619 30,619 -1,145 0.00% 937,533
2019-06-24 2019-06-20 30.619 31,764 -1,430 0.00% 972,592
2019-06-19 2019-06-17 29.641 33,194 -1,431 0.00% 983,890
2019-06-18 2019-06-14 30.689 34,625 +1,431 0.00% 1,062,614
2019-06-12 2019-06-10 34.045 33,194 -1,431 0.00% 1,130,082
2019-06-10 2019-06-05 33.486 34,625 +1,431 0.00% 1,159,436
2019-05-24 2019-05-22 34.115 33,194 -1,431 0.00% 1,132,402
2019-05-21 2019-05-17 33.835 34,625 +1,431 0.00% 1,171,538
2019-05-20 2019-05-16 34.464 33,194 -1,431 0.00% 1,144,005
2019-04-25 2019-04-23 35.373 34,625 +1,431 0.00% 1,224,790
2019-04-24 2019-04-18 35.723 33,194 +1,430 0.00% 1,185,774
2019-04-17 2019-04-15 35.653 31,764 -1,430 0.00% 1,132,470
2019-04-15 2019-04-11 35.443 33,194 +1,430 0.00% 1,176,492
2019-04-08 2019-04-03 36.492 31,764 +91 0.00% 1,159,116
2019-03-29 2019-03-27 35.163 31,673 -61 0.00% 1,113,726
2019-03-21 2019-03-19 36.002 31,734 +61 0.00% 1,142,493
2019-03-12 2019-03-08 39.054 31,673 +775 0.00% 1,236,968
2019-03-04 2019-02-28 39.198 30,898 +1,395 0.00% 1,211,130
2019-02-21 2019-02-19 40.559 29,503 -5,582 0.00% 1,196,618
2019-02-20 2019-02-18 40.344 35,085 -1,116 0.00% 1,415,477
2019-02-18 2019-02-14 39.699 36,201 +1,116 0.00% 1,437,154
2018-12-14 2018-12-12 36.260 35,085 +2,791 0.00% 1,272,169
2018-12-11 2018-12-07 36.546 32,294 +2,791 0.00% 1,180,225
2018-10-12 2018-10-10 39.699 29,503 +60 0.00% 1,171,248
2018-09-13 2018-09-11 42.158 29,443 +516 0.00% 1,241,257
2018-08-16 2018-08-14 41.939 28,927 -3,039 0.00% 1,213,174
2018-08-13 2018-08-09 45.294 31,966 +296 0.00% 1,447,877
2018-08-08 2018-08-06 44.565 31,670 -3,427 0.00% 1,411,370
2018-08-07 2018-08-03 44.127 35,097 +3,427 0.00% 1,548,735
2018-08-03 2018-08-01 44.638 31,670 +960 0.00% 1,413,680
2018-07-27 2018-07-25 45.659 30,710 -3,427 0.00% 1,402,187
2018-07-19 2018-07-17 44.638 34,137 +4,524 0.00% 1,523,802
2018-07-10 2018-07-06 46.170 29,613 -3,702 0.00% 1,367,218
2018-07-03 2018-06-28 45.659 33,315 +2,331 0.00% 1,521,128
2018-06-29 2018-06-27 45.805 30,984 +1,371 0.00% 1,419,217
2018-06-28 2018-06-26 46.024 29,613 -2,468 0.00% 1,362,899
2018-06-27 2018-06-25 45.659 32,081 +2,468 0.00% 1,464,785
2018-06-22 2018-06-20 46.607 29,613 +1,371 0.00% 1,380,178
2018-06-20 2018-06-15 47.118 28,242 -960 0.00% 1,330,699
2018-06-19 2018-06-14 46.680 29,202 +960 0.00% 1,363,152
2018-06-12 2018-06-08 47.628 28,242 +2,057 0.00% 1,345,118
2018-05-08 2018-05-04 48.504 26,185 +685 0.00% 1,270,065
2018-04-04 2018-03-29 45.659 25,500 +58 0.00% 1,164,304
2018-03-26 2018-03-22 49.014 25,442 -1,234 0.00% 1,247,017
2018-03-20 2018-03-16 48.649 26,676 +1,234 0.00% 1,297,772
2018-03-13 2018-03-09 48.722 25,442 -823 0.00% 1,239,594
2018-03-09 2018-03-07 49.759 26,265 +823 0.00% 1,306,932
2018-03-08 2018-03-06 49.908 25,442 +455 0.00% 1,269,759
2018-03-02 2018-02-28 51.171 24,987 -3,366 0.00% 1,278,598
2018-02-27 2018-02-23 51.022 28,353 +2,559 0.00% 1,446,626
2018-02-26 2018-02-22 49.982 25,794 +807 0.00% 1,289,242
2017-10-10 2017-10-06 51.765 24,987 +62 0.00% 1,293,444
2017-09-11 2017-09-07 53.684 24,925 +477 0.00% 1,338,079
2017-04-26 2017-04-24 47.172 24,448 -1,558 0.00% 1,153,272
2017-03-30 2017-03-28 48.990 26,006 +26 0.00% 1,274,025
2017-03-02 2017-02-28 49.029 25,980 +222 0.00% 1,273,773
2017-02-14 2017-02-10 51.396 25,758 -2,246 0.00% 1,323,869
2016-12-01 2016-11-29 49.411 28,004 +2,246 0.00% 1,383,701
2016-09-30 2016-09-28 50.022 25,758 +24 0.00% 1,288,461
2016-09-05 2016-09-01 49.071 25,734 +222 0.00% 1,262,799
2016-08-15 2016-08-11 51.074 25,512 +1,004 0.00% 1,303,003
2016-07-18 2016-07-14 47.762 24,508 -1,298 0.00% 1,170,542
2016-07-07 2016-07-05 46.067 25,806 -2,622 0.00% 1,188,801
2016-06-07 2016-06-03 45.142 28,428 -649 0.00% 1,283,309
2016-06-01 2016-05-30 43.448 29,077 -6,491 0.00% 1,263,328
2016-05-27 2016-05-25 43.062 35,568 +649 0.00% 1,531,647
2016-04-18 2016-04-14 45.065 34,919 +6,491 0.00% 1,573,639
2016-03-31 2016-03-29 43.062 28,428 +54 0.00% 1,224,180
2016-03-02 2016-02-29 38.898 28,374 +558 0.00% 1,103,691
2016-02-18 2016-02-16 34.969 27,816 -3,181 0.00% 972,694
2016-02-17 2016-02-15 36.305 30,997 +3,181 0.00% 1,125,339
2016-02-04 2016-02-02 34.262 27,816 -456 0.00% 953,022
2016-01-06 2016-01-04 42.984 28,272 -1,064 0.00% 1,215,250
2016-01-05 2015-12-31 45.342 29,336 -1,273 0.00% 1,330,143
2015-12-01 2015-11-27 43.691 30,609 +1,273 0.00% 1,337,352
2015-11-25 2015-11-23 45.342 29,336 -1,273 0.00% 1,330,143
2015-11-24 2015-11-20 44.792 30,609 +1,273 0.00% 1,371,026
2015-11-16 2015-11-12 45.342 29,336 -637 0.00% 1,330,143
2015-11-13 2015-11-11 44.399 29,973 +637 0.00% 1,330,762
2015-11-10 2015-11-06 45.656 29,336 -1,400 0.00% 1,339,364
2015-11-05 2015-11-03 45.420 30,736 -636 0.00% 1,396,037
2015-11-04 2015-11-02 44.634 31,372 +636 0.00% 1,400,271
2015-10-30 2015-10-28 45.656 30,736 -2,545 0.00% 1,403,283
2015-09-30 2015-09-25 40.705 33,281 -1,065 0.00% 1,354,715
2015-09-23 2015-09-21 41.963 34,346 -457 0.00% 1,441,249
2015-09-14 2015-09-10 41.648 34,803 -1,272 0.00% 1,449,487
2015-09-11 2015-09-09 42.591 36,075 +38 0.00% 1,536,481
2015-09-08 2015-09-04 40.077 36,037 -3,181 0.00% 1,444,244
2015-08-25 2015-08-21 41.884 39,218 +1,272 0.00% 1,642,610
2015-08-17 2015-08-13 47.202 37,946 +485 0.00% 1,791,123
2015-08-14 2015-08-12 47.281 37,461 +3,141 0.00% 1,771,212
2015-08-13 2015-08-11 48.635 34,320 -3,141 0.00% 1,669,142
2015-08-10 2015-08-06 47.998 37,461 +3,141 0.00% 1,798,049
2015-03-27 2015-03-25 47.759 34,320 +61 0.00% 1,639,092
2015-03-25 2015-03-23 47.600 34,259 -1,005 0.00% 1,630,724
2015-03-23 2015-03-19 47.202 35,264 +1,005 0.00% 1,664,528
2015-03-05 2015-03-03 48.953 34,259 -2,513 0.00% 1,677,083
2015-03-04 2015-03-02 49.112 36,772 -8,794 0.00% 1,805,956
2015-03-03 2015-02-27 51.890 45,566 -2,513 0.00% 2,364,417
2015-03-02 2015-02-26 51.890 48,079 +1,025 0.00% 2,494,817
2015-02-24 2015-02-18 51.809 47,054 +3,074 0.00% 2,437,802
2015-02-16 2015-02-12 52.622 43,980 -1,230 0.00% 2,314,313
2015-02-11 2015-02-09 52.297 45,210 -614 0.00% 2,364,329
2015-02-02 2015-01-29 52.459 45,824 -615 0.00% 2,403,894
2015-01-30 2015-01-28 51.890 46,439 -1,844 0.00% 2,409,717
2015-01-28 2015-01-26 51.321 48,283 -2,696 0.00% 2,477,913
2015-01-27 2015-01-23 51.565 50,979 +2,081 0.00% 2,628,712
2015-01-07 2015-01-05 50.670 48,898 +615 0.00% 2,477,660
2015-01-06 2015-01-02 50.914 48,283 +614 0.00% 2,458,279
2015-01-02 2014-12-29 50.995 47,669 -4,918 0.00% 2,430,894
2014-12-29 2014-12-22 49.450 52,587 +615 0.00% 2,600,426
2014-12-22 2014-12-18 48.230 51,972 +615 0.00% 2,506,609
2014-12-19 2014-12-17 47.905 51,357 +614 0.00% 2,460,240
2014-12-18 2014-12-16 47.986 50,743 +615 0.00% 2,434,953
2014-12-17 2014-12-15 48.637 50,128 +1,845 0.00% 2,438,058
2014-12-15 2014-12-11 49.775 48,283 +614 0.00% 2,403,301
2014-12-11 2014-12-09 49.938 47,669 +4,918 0.00% 2,380,493
2014-12-10 2014-12-08 50.507 42,751 +3,074 0.00% 2,159,237
2014-12-09 2014-12-05 50.589 39,677 +1,230 0.00% 2,007,205
2014-12-08 2014-12-04 50.589 38,447 +615 0.00% 1,944,981
2014-12-04 2014-12-02 51.239 37,832 +614 0.00% 1,938,485
2014-12-03 2014-12-01 51.239 37,218 +615 0.00% 1,907,024
2014-11-26 2014-11-24 52.622 36,603 +615 0.00% 1,926,121
2014-11-25 2014-11-21 52.134 35,988 +615 0.00% 1,876,196
2014-11-10 2014-11-06 52.134 35,373 -1,230 0.00% 1,844,134
2014-11-04 2014-10-31 52.703 36,603 -615 0.00% 1,929,098
2014-10-31 2014-10-29 52.215 37,218 -2,975 0.00% 1,943,348
2014-10-29 2014-10-27 50.670 40,193 +2,975 0.00% 2,036,578
2014-10-24 2014-10-22 51.239 37,218 +615 0.00% 1,907,024
2014-10-14 2014-10-10 50.589 36,603 +615 0.00% 1,851,696
2014-10-07 2014-10-03 51.239 35,988 +1,844 0.00% 1,843,999
2014-10-03 2014-09-29 51.077 34,144 +615 0.00% 1,743,960
2014-09-12 2014-09-10 54.005 33,529 +33 0.00% 1,810,720
2014-09-05 2014-09-03 54.411 33,496 +2,459 0.00% 1,822,559
2014-08-18 2014-08-14 55.278 31,037 +396 0.00% 1,715,669
2014-05-19 2014-05-15 54.290 30,641 -2,064 0.00% 1,663,488
2014-05-15 2014-05-13 54.125 32,705 -3,035 0.00% 1,770,153
2014-04-11 2014-04-09 54.537 35,740 -607 0.00% 1,949,144
2014-04-02 2014-03-31 49.923 36,347 +56 0.00% 1,814,565
2014-03-06 2014-03-04 53.805 36,291 +784 0.00% 1,952,649
2014-02-24 2014-02-20 54.226 35,507 -594 0.00% 1,925,415
2014-02-21 2014-02-19 55.321 36,101 -10,688 0.00% 1,997,142
2014-02-19 2014-02-17 51.279 46,789 +2,969 0.00% 2,399,305
2014-02-18 2014-02-14 50.690 43,820 +4,988 0.00% 2,221,229
2014-01-22 2014-01-20 52.795 38,832 +5,938 0.00% 2,050,132
2013-12-03 2013-11-29 58.015 32,894 -5,938 0.00% 1,908,360
2013-11-19 2013-11-15 56.837 38,832 -2,969 0.00% 2,207,080
2013-11-14 2013-11-12 57.173 41,801 +594 0.00% 2,389,906
2013-10-30 2013-10-28 54.732 41,207 -713 0.00% 2,255,323
2013-10-29 2013-10-25 54.479 41,920 +713 0.00% 2,283,758
2013-09-19 2013-09-17 56.500 41,207 -392 0.00% 2,328,188
2013-09-13 2013-09-11 53.300 41,599 +33 0.00% 2,217,232
2013-08-19 2013-08-15 55.053 41,566 -611 0.00% 2,288,318
2013-07-31 2013-07-29 49.419 42,177 -3,867 0.00% 2,084,360
2013-07-08 2013-07-04 46.773 46,044 +3,867 0.00% 2,153,634
2013-05-30 2013-05-28 52.321 42,177 +1,171 0.00% 2,206,757
2013-05-03 2013-04-30 54.455 41,006 -220 0.00% 2,232,988
2013-04-24 2013-04-22 51.212 41,226 -1,757 0.00% 2,111,256
2013-04-22 2013-04-18 50.273 42,983 +1,406 0.00% 2,160,879
2013-04-09 2013-04-05 51.297 41,577 +46 0.00% 2,132,780
2013-03-19 2013-03-15 53.602 41,531 -1,171 0.00% 2,226,129
2013-03-18 2013-03-14 53.858 42,702 -352 0.00% 2,299,831
2013-03-15 2013-03-13 53.090 43,054 -7,849 0.00% 2,285,716
2013-03-13 2013-03-11 56.150 50,903 +994 0.00% 2,858,178
2013-03-06 2013-03-04 54.844 49,909 +1,723 0.00% 2,737,195
2013-03-05 2013-03-01 55.192 48,186 -574 0.00% 2,659,478
2013-03-01 2013-02-27 54.931 48,760 -1,723 0.00% 2,678,424
2013-02-27 2013-02-25 53.799 50,483 +574 0.00% 2,715,938
2013-02-26 2013-02-22 53.973 49,909 +1,723 0.00% 2,693,747
2013-02-25 2013-02-21 54.234 48,186 +1,149 0.00% 2,613,336
2013-02-21 2013-02-19 54.757 47,037 +1,034 0.00% 2,575,589
2013-02-20 2013-02-18 55.018 46,003 +115 0.00% 2,530,984
2013-02-19 2013-02-15 54.844 45,888 +1,148 0.00% 2,516,668
2013-02-14 2013-02-07 55.105 44,740 +575 0.00% 2,465,392
2013-02-08 2013-02-06 55.105 44,165 +574 0.00% 2,433,706
2013-02-07 2013-02-05 54.321 43,591 +1,149 0.00% 2,367,923
2013-02-05 2013-02-01 55.018 42,442 +574 0.00% 2,335,066
2013-02-01 2013-01-30 55.627 41,868 +1,149 0.00% 2,328,999
2013-01-28 2013-01-24 55.627 40,719 -1,149 0.00% 2,265,083
2013-01-18 2013-01-16 54.495 41,868 -574 0.00% 2,281,617
2013-01-07 2013-01-03 53.103 42,442 -575 0.00% 2,253,782
2013-01-04 2013-01-02 52.667 43,017 -1,780 0.00% 2,265,592
2013-01-02 2012-12-27 51.449 44,797 +632 0.00% 2,304,744
2012-12-20 2012-12-18 51.275 44,165 +574 0.00% 2,264,539
2012-12-18 2012-12-14 51.362 43,591 +574 0.00% 2,238,902
2012-12-04 2012-11-30 52.058 43,017 -574 0.00% 2,239,379
2012-11-28 2012-11-26 51.623 43,591 -574 0.00% 2,250,286
2012-11-15 2012-11-13 49.620 44,165 +574 0.00% 2,191,489
2012-11-14 2012-11-12 49.795 43,591 +574 0.00% 2,170,597
2012-09-14 2012-09-12 49.272 43,017 +75 0.00% 2,119,546
2012-08-20 2012-08-16 51.491 42,942 +617 0.00% 2,211,147
2012-08-10 2012-08-08 49.637 42,325 -623 0.00% 2,100,874
2012-08-01 2012-07-30 47.694 42,948 -453 0.00% 2,048,346
2012-07-03 2012-06-28 47.252 43,401 -566 0.00% 2,050,785
2012-06-22 2012-06-20 47.340 43,967 +566 0.00% 2,081,413
2012-05-24 2012-05-22 47.959 43,401 +2,264 0.00% 2,081,451
2012-04-12 2012-04-10 50.432 41,137 -1,132 0.00% 2,074,605
2012-03-27 2012-03-23 50.785 42,269 +82 0.00% 2,146,627
2012-03-16 2012-03-14 53.611 42,187 -566 0.00% 2,261,695
2012-03-01 2012-02-28 55.578 42,753 +697 0.00% 2,376,130
2012-02-16 2012-02-14 53.423 42,056 -557 0.00% 2,246,766
2012-02-09 2012-02-07 55.578 42,613 +557 0.00% 2,368,349
2012-02-02 2012-01-31 56.835 42,056 +5,569 0.00% 2,390,257
2012-01-27 2012-01-20 55.668 36,487 +557 0.00% 2,031,153
2012-01-11 2012-01-09 52.884 35,930 -780 0.00% 1,900,139
2012-01-10 2012-01-06 50.730 36,710 +780 0.00% 1,862,283
2011-12-23 2011-12-21 50.281 35,930 -1,114 0.00% 1,806,584
2011-11-29 2011-11-25 45.253 37,044 +1,114 0.00% 1,676,337
2011-11-18 2011-11-16 48.216 35,930 +1,114 0.00% 1,732,385
2011-09-20 2011-09-16 51.538 34,816 -5,569 0.00% 1,794,335
2011-09-19 2011-09-15 50.370 40,385 +31 0.00% 2,034,210
2011-08-26 2011-08-24 52.615 40,354 -1,702 0.00% 2,123,230
2011-08-22 2011-08-18 54.037 42,056 +617 0.00% 2,272,565
2011-08-12 2011-08-10 52.123 41,439 -1,097 0.00% 2,159,927
2011-08-11 2011-08-09 50.392 42,536 +3,840 0.00% 2,143,461
2011-08-10 2011-08-08 51.850 38,696 +2,744 0.00% 2,006,375
2011-07-15 2011-07-13 56.497 35,952 +1,097 0.00% 2,031,180
2011-06-02 2011-05-31 62.056 34,855 -548 0.00% 2,162,947
2011-05-16 2011-05-12 57.226 35,403 -1,427 0.00% 2,025,972
2011-05-04 2011-04-29 58.502 36,830 -549 0.00% 2,154,619
2011-05-03 2011-04-28 58.502 37,379 +549 0.00% 2,186,736
2011-04-20 2011-04-18 60.142 36,830 +110 0.00% 2,215,029
2011-04-11 2011-04-07 61.600 36,720 +4,201 0.00% 2,261,950
2011-03-30 2011-03-28 58.957 32,519 -18,107 0.00% 1,917,234
2011-03-25 2011-03-23 59.998 50,626 +878 0.00% 3,037,437
2011-03-22 2011-03-18 59.534 49,748 +1,078 0.00% 2,961,693
2011-03-21 2011-03-17 59.905 48,670 +5,392 0.00% 2,915,568
2011-03-18 2011-03-16 60.925 43,278 +4,314 0.00% 2,636,707
2011-03-17 2011-03-15 61.203 38,964 +3,774 0.00% 2,384,717
2011-03-16 2011-03-14 62.594 35,190 +1,617 0.00% 2,202,685
2011-03-15 2011-03-11 62.965 33,573 +1,618 0.00% 2,113,923
2011-03-11 2011-03-09 64.263 31,955 -2,157 0.00% 2,053,532
2011-03-10 2011-03-08 63.800 34,112 -1,078 0.00% 2,176,331
2011-03-09 2011-03-07 62.316 35,190 +3,235 0.00% 2,192,895
2011-03-01 2011-02-25 62.130 31,955 -539 0.00% 1,985,377
2011-02-21 2011-02-17 59.905 32,494 -539 0.00% 1,946,548
2011-02-18 2011-02-16 59.719 33,033 +539 0.00% 1,972,710
2011-02-17 2011-02-15 61.574 32,494 +539 0.00% 2,000,786
2011-02-01 2011-01-28 64.170 31,955 +2,696 0.00% 2,050,568
2011-01-21 2011-01-19 65.747 29,259 -539 0.00% 1,923,690
2011-01-12 2011-01-10 63.243 29,798 -1,618 0.00% 1,884,520
2011-01-05 2011-01-03 62.130 31,416 -539 0.00% 1,951,888
2011-01-04 2010-12-31 60.368 31,955 +539 0.00% 1,929,075
2010-12-16 2010-12-14 62.223 31,416 -648 0.00% 1,954,802
2010-12-15 2010-12-13 61.759 32,064 -539 0.00% 1,980,256
2010-12-14 2010-12-10 60.739 32,603 -1,833 0.00% 1,980,287
2010-12-13 2010-12-09 60.647 34,436 -2,481 0.00% 2,088,429
2010-12-10 2010-12-08 59.627 36,917 +4,854 0.00% 2,201,236
2010-12-09 2010-12-07 61.110 32,063 +1,618 0.00% 1,959,381
2010-12-08 2010-12-06 60.368 30,445 +647 0.00% 1,837,919
2010-12-06 2010-12-02 61.296 29,798 -539 0.00% 1,826,492
2010-12-03 2010-12-01 61.110 30,337 -34 0.00% 1,853,905
2010-12-01 2010-11-29 61.296 30,371 +539 0.00% 1,861,615
2010-11-23 2010-11-19 62.780 29,832 -539 0.00% 1,872,839
2010-11-19 2010-11-17 61.574 30,371 +539 0.00% 1,870,064
2010-11-17 2010-11-15 62.130 29,832 -3,666 0.00% 1,853,474
2010-11-16 2010-11-12 61.852 33,498 +3,666 0.00% 2,071,925
2010-11-08 2010-11-04 63.800 29,832 -4,852 0.00% 1,903,269
2010-10-29 2010-10-27 61.667 34,684 +4,313 0.00% 2,138,849
2010-10-25 2010-10-21 63.800 30,371 +539 0.00% 1,937,657
2010-10-18 2010-10-14 62.872 29,832 -1,617 0.00% 1,875,605
2010-10-15 2010-10-13 62.316 31,449 -539 0.00% 1,959,771
2010-10-13 2010-10-11 60.739 31,988 -1,079 0.00% 1,942,932
2010-10-08 2010-10-06 61.018 33,067 +1,618 0.00% 2,017,669
2010-10-07 2010-10-05 60.925 31,449 +539 0.00% 1,916,027
2010-09-27 2010-09-22 59.998 30,910 +83 0.00% 1,854,525
2010-09-15 2010-09-13 59.348 30,827 -4,314 0.00% 1,829,534
2010-09-08 2010-09-06 57.772 35,141 -1,078 0.00% 2,030,166
2010-09-07 2010-09-03 57.216 36,219 -539 0.00% 2,072,292
2010-09-02 2010-08-31 54.248 36,758 +1,078 0.00% 1,994,055
2010-09-01 2010-08-30 55.268 35,680 -9,166 0.00% 1,971,971
2010-08-30 2010-08-26 56.726 44,846 +4,825 0.00% 2,543,945
2010-08-27 2010-08-25 56.914 40,021 +1,597 0.00% 2,277,758
2010-08-26 2010-08-24 56.444 38,424 +3,195 0.00% 2,168,823
2010-08-16 2010-08-12 59.168 35,229 +1,064 0.00% 2,084,433
2010-08-05 2010-08-03 57.571 34,165 +2,130 0.00% 1,966,930
2010-08-04 2010-08-02 58.229 32,035 +2,130 0.00% 1,865,363
2010-08-03 2010-07-30 57.290 29,905 -12 0.00% 1,713,250
2010-07-23 2010-07-21 53.627 29,917 -1,064 0.00% 1,604,358
2010-07-22 2010-07-20 53.439 30,981 -1,065 0.00% 1,655,597
2010-07-21 2010-07-19 52.782 32,046 +1,065 0.00% 1,691,442
2010-07-13 2010-07-09 53.157 30,981 -533 0.00% 1,646,868
2010-07-09 2010-07-07 52.030 31,514 +1,597 0.00% 1,639,685
2010-07-06 2010-07-02 53.251 29,917 +1,065 0.00% 1,593,119
2010-07-02 2010-06-29 53.345 28,852 +11 0.00% 1,539,116
2010-06-23 2010-06-21 54.848 28,841 -1,064 0.00% 1,581,868
2010-05-31 2010-05-27 51.655 29,905 -1,065 0.00% 1,544,733
2010-05-27 2010-05-25 50.340 30,970 +1,065 0.00% 1,559,025
2010-05-24 2010-05-19 50.903 29,905 -533 0.00% 1,522,264
2010-05-06 2010-05-04 52.312 30,438 -1,065 0.00% 1,592,276
2010-05-05 2010-05-03 52.782 31,503 +1,065 0.00% 1,662,782
2010-04-23 2010-04-21 54.754 30,438 +110 0.00% 1,666,601
2010-04-14 2010-04-12 55.130 30,328 -426 0.00% 1,671,972
2010-04-13 2010-04-09 55.599 30,754 +426 0.00% 1,709,898
2010-04-12 2010-04-08 54.660 30,328 -426 0.00% 1,657,730
2010-04-08 2010-04-01 54.190 30,754 +426 0.00% 1,666,573
2010-04-01 2010-03-30 54.472 30,328 -5,323 0.00% 1,652,033
2010-03-26 2010-03-24 55.209 35,651 +597 0.00% 1,968,268
2010-03-24 2010-03-22 55.496 35,054 +5,234 0.00% 1,945,353
2010-03-19 2010-03-17 56.165 29,820 -5,234 0.00% 1,674,826
2010-03-18 2010-03-16 55.591 35,054 -1,728 0.00% 1,948,702
2010-03-17 2010-03-15 55.400 36,782 +1,047 0.00% 2,037,737
2010-03-12 2010-03-10 55.400 35,735 +4,711 0.00% 1,979,733
2010-03-10 2010-03-08 55.687 31,024 -1,570 0.00% 1,727,632
2010-03-04 2010-03-02 54.636 32,594 +1,361 0.00% 1,780,814
2010-03-03 2010-03-01 54.445 31,233 -1,570 0.00% 1,700,487
2010-02-26 2010-02-24 53.203 32,803 +523 0.00% 1,745,234
2010-02-24 2010-02-22 52.917 32,280 +1,571 0.00% 1,708,158
2010-02-18 2010-02-12 52.821 30,709 -419 0.00% 1,622,092
2010-02-12 2010-02-10 51.007 31,128 +209 0.00% 1,587,732
2010-02-09 2010-02-05 51.389 30,919 +210 0.00% 1,588,885
2010-02-02 2010-01-29 51.007 30,709 +209 0.00% 1,566,360
2010-01-12 2010-01-08 57.979 30,500 +523 0.00% 1,768,371
2010-01-08 2010-01-06 58.266 29,977 -5,234 0.00% 1,746,638
2010-01-05 2009-12-31 58.935 35,211 +5,234 0.00% 2,075,144
2009-12-08 2009-12-04 63.424 29,977 -1,570 0.00% 1,901,258
2009-12-01 2009-11-27 63.424 31,547 +2,094 0.00% 2,000,833
2009-11-20 2009-11-18 61.991 29,453 -105 0.00% 1,825,824
2009-11-13 2009-11-11 63.710 29,558 -523 0.00% 1,883,153
2009-11-10 2009-11-06 54.827 30,081 -524 0.00% 1,649,259
2009-11-09 2009-11-05 53.395 30,605 -2,094 0.00% 1,634,139
2009-11-05 2009-11-03 51.007 32,699 +2,094 0.00% 1,667,864
2009-11-03 2009-10-30 53.108 30,605 +524 0.00% 1,625,369
2009-10-19 2009-10-15 56.260 30,081 -838 0.00% 1,692,358
2009-10-16 2009-10-14 55.496 30,919 -209 0.00% 1,715,878
2009-10-14 2009-10-12 54.159 31,128 +523 0.00% 1,685,851
2009-10-13 2009-10-09 55.018 30,605 -523 0.00% 1,683,835
2009-10-05 2009-09-30 53.490 31,128 +75 0.00% 1,665,038
2009-09-22 2009-09-18 55.496 31,053 +523 0.00% 1,723,314
2009-09-21 2009-09-17 55.496 30,530 -576 0.00% 1,694,290
2009-09-09 2009-09-07 51.866 31,106 -13,505 0.00% 1,613,351
2009-09-08 2009-09-04 52.502 44,611 +12,982 0.00% 2,342,176
2009-09-07 2009-09-03 51.923 31,629 +844 0.00% 1,642,277
2009-09-04 2009-09-02 50.668 30,785 -5,699 0.00% 1,559,829
2009-08-27 2009-08-25 50.186 36,484 -1,555 0.00% 1,830,983
2009-08-26 2009-08-24 49.317 38,039 -518 0.00% 1,875,982
2009-08-25 2009-08-21 48.352 38,557 +104 0.00% 1,864,316
2009-08-24 2009-08-20 48.159 38,453 -2,590 0.00% 1,851,865
2009-08-21 2009-08-19 47.194 41,043 +2,590 0.00% 1,936,986
2009-08-18 2009-08-14 49.028 38,453 -1,036 0.00% 1,885,266
2009-08-14 2009-08-12 48.449 39,489 +518 0.00% 1,913,192
2009-08-13 2009-08-11 49.993 38,971 -259 0.00% 1,948,274
2009-08-04 2009-07-31 49.800 39,230 -5,181 0.00% 1,953,649
2009-07-31 2009-07-29 47.484 44,411 +5,699 0.00% 2,108,795
2009-07-24 2009-07-22 46.905 38,712 -1,554 0.00% 1,815,769
2009-07-22 2009-07-20 46.422 40,266 -518 0.00% 1,869,228
2009-07-21 2009-07-17 44.974 40,784 -518 0.00% 1,834,232
2009-07-14 2009-07-10 42.755 41,302 +518 0.00% 1,765,849
2009-07-13 2009-07-09 43.430 40,784 -726 0.00% 1,771,254
2009-07-10 2009-07-08 42.562 41,510 -1,554 0.00% 1,766,729
2009-07-08 2009-07-06 43.913 43,064 +2,072 0.00% 1,891,056
2009-07-07 2009-07-03 44.781 40,992 +519 0.00% 1,835,675
2009-07-02 2009-06-29 46.132 40,473 +518 0.00% 1,867,119
2009-06-30 2009-06-26 46.808 39,955 -518 0.00% 1,870,215
2009-06-25 2009-06-23 43.334 40,473 +518 0.00% 1,753,842
2009-06-24 2009-06-22 45.553 39,955 +2,072 0.00% 1,820,085
2009-06-16 2009-06-12 48.738 37,883 -518 0.00% 1,846,351
2009-06-15 2009-06-11 49.703 38,401 +518 0.00% 1,908,659
2009-06-05 2009-06-03 53.564 37,883 -1,036 0.00% 2,029,159
2009-06-04 2009-06-02 51.248 38,919 -3,005 0.00% 1,994,504
2009-06-03 2009-06-01 52.213 41,924 +2,901 0.00% 2,188,964
2009-05-12 2009-05-08 47.966 39,023 -1,140 0.00% 1,871,784
2009-05-11 2009-05-07 48.063 40,163 -2,642 0.00% 1,930,341
2009-05-08 2009-05-06 43.527 42,805 +518 0.00% 1,863,158
2009-05-06 2009-05-04 38.450 42,287 -2,435 0.00% 1,625,941
2009-05-05 2009-04-30 35.902 44,722 -5,180 0.00% 1,605,620
2009-05-04 2009-04-29 33.509 49,902 +5,180 0.01% 1,672,154
2009-04-28 2009-04-24 35.941 44,722 -103 0.00% 1,607,347
2009-04-24 2009-04-22 34.512 44,825 -228 0.00% 1,547,022
2009-04-22 2009-04-20 36.945 45,053 -1,295 0.00% 1,664,464
2009-04-20 2009-04-16 37.099 46,348 +569 0.00% 1,719,464
2009-04-17 2009-04-15 37.099 45,779 +5,434 0.00% 1,698,354
2009-04-09 2009-04-07 34.744 40,345 +1,036 0.00% 1,401,751
2009-04-08 2009-04-06 33.432 39,309 -1,036 0.00% 1,314,161
2009-04-07 2009-04-03 32.312 40,345 -2,073 0.00% 1,303,628
2009-04-06 2009-04-02 31.694 42,418 -2,590 0.00% 1,344,411
2009-03-31 2009-03-27 29.996 45,008 +2,072 0.01% 1,350,048
2009-03-20 2009-03-18 26.521 42,936 -11,397 0.00% 1,138,720
2009-03-19 2009-03-17 31.212 54,333 +10,361 0.01% 1,695,833
2009-03-18 2009-03-16 30.957 43,972 +4,052 0.01% 1,361,228
2009-03-04 2009-03-02 31.892 39,920 +2,352 0.01% 1,273,137
2009-02-19 2009-02-17 33.806 37,568 -9,407 0.00% 1,270,014
2009-02-18 2009-02-16 33.083 46,975 +4,703 0.01% 1,554,067
2009-02-17 2009-02-13 34.486 42,272 +4,704 0.01% 1,457,797
2009-02-09 2009-02-05 35.507 37,568 -2,352 0.00% 1,333,914
2009-01-29 2009-01-22 32.402 39,920 +2,352 0.01% 1,293,507
2009-01-09 2009-01-07 37.378 37,568 -1,882 0.00% 1,404,204
2009-01-08 2009-01-06 37.080 39,450 -470 0.01% 1,462,807
2009-01-07 2009-01-05 36.315 39,920 +470 0.01% 1,449,679
2008-12-19 2008-12-17 36.570 39,450 -2,351 0.01% 1,442,676
2008-12-17 2008-12-15 36.102 41,801 -941 0.01% 1,509,099
2008-12-16 2008-12-12 36.102 42,742 +3,292 0.01% 1,543,071
2008-12-15 2008-12-11 37.845 39,450 +2,352 0.01% 1,493,002
2008-12-12 2008-12-10 37.335 37,098 +1,881 0.00% 1,385,059
2008-11-11 2008-11-07 36.145 35,217 -470 0.00% 1,272,901
2008-11-10 2008-11-06 34.869 35,687 +470 0.00% 1,244,364
2008-11-07 2008-11-05 37.420 35,217 +1,599 0.00% 1,317,827
2008-10-29 2008-10-27 28.448 33,618 -282 0.00% 956,360
2008-10-27 2008-10-23 38.016 33,900 -1,881 0.00% 1,288,726
2008-10-17 2008-10-15 46.988 35,781 -94 0.00% 1,681,273
2008-10-16 2008-10-14 46.988 35,875 +94 0.00% 1,685,690
2008-10-10 2008-10-08 42.629 35,781 -2,352 0.00% 1,525,317
2008-10-09 2008-10-06 46.988 38,133 +3,293 0.00% 1,791,788
2008-10-06 2008-10-02 50.496 34,840 -471 0.00% 1,759,281
2008-10-03 2008-09-30 51.028 35,311 +471 0.00% 1,801,833
2008-10-02 2008-09-29 52.091 34,840 +940 0.00% 1,814,837
2008-09-30 2008-09-26 54.961 33,900 -470 0.00% 1,863,175
2008-09-29 2008-09-25 55.280 34,370 +7,807 0.00% 1,899,968
2008-09-26 2008-09-24 53.473 26,563 -1,964 0.00% 1,420,393
2008-09-25 2008-09-23 57.406 28,527 +941 0.00% 1,637,620
2008-09-24 2008-09-22 59.851 27,586 +1,411 0.00% 1,651,051
2008-09-23 2008-09-19 61.658 26,175 -470 0.00% 1,613,905
2008-09-22 2008-09-18 58.575 26,645 +470 0.00% 1,560,741
2008-09-17 2008-09-12 64.422 26,175 +21 0.00% 1,686,253
2008-09-10 2008-09-08 66.548 26,154 -470 0.00% 1,740,507
2008-09-09 2008-09-05 63.359 26,624 +470 0.00% 1,686,875
2008-09-02 2008-08-29 66.229 26,154 -1,411 0.00% 1,732,166
2008-09-01 2008-08-28 63.466 27,565 +470 0.00% 1,749,427
2008-08-27 2008-08-25 65.592 27,095 -188 0.00% 1,777,206
2008-08-26 2008-08-21 62.934 27,283 +188 0.00% 1,717,027
2008-08-21 2008-08-19 65.968 27,095 +199 0.00% 1,787,397
2008-08-14 2008-08-12 70.680 26,896 -467 0.00% 1,901,003
2008-08-08 2008-08-05 71.108 27,363 +467 0.00% 1,945,732
2008-08-04 2008-07-31 81.389 26,896 -467 0.00% 2,189,034
2008-07-30 2008-07-28 80.211 27,363 +467 0.00% 2,194,809
2008-07-29 2008-07-25 81.068 26,896 +466 0.00% 2,180,393
2008-07-28 2008-07-24 83.745 26,430 -466 0.00% 2,213,375
2008-07-25 2008-07-23 84.387 26,896 -1,401 0.00% 2,269,682
2008-07-24 2008-07-22 80.639 28,297 +467 0.00% 2,281,847
2008-07-23 2008-07-21 80.104 27,830 +467 0.00% 2,229,287
2008-07-18 2008-07-16 74.535 27,363 -467 0.00% 2,039,502
2008-07-16 2008-07-14 80.104 27,830 +467 0.00% 2,229,287
2008-07-15 2008-07-11 82.031 27,363 +653 0.00% 2,244,624
2008-07-14 2008-07-10 80.532 26,710 -467 0.00% 2,151,012
2008-07-10 2008-07-08 79.140 27,177 +561 0.00% 2,150,786
2008-07-09 2008-07-07 84.066 26,616 +1,120 0.00% 2,237,503
2008-07-08 2008-07-04 84.280 25,496 +467 0.00% 2,148,810
2008-07-07 2008-07-03 84.923 25,029 +934 0.00% 2,125,533
2008-07-04 2008-07-02 88.564 24,095 +467 0.00% 2,133,947
2008-07-03 2008-06-30 90.706 23,628 -934 0.00% 2,143,194
2008-07-02 2008-06-27 89.635 24,562 +934 0.00% 2,201,610
2008-06-24 2008-06-20 91.027 23,628 -2,335 0.00% 2,150,785
2008-06-23 2008-06-19 91.777 25,963 +2,335 0.00% 2,382,796
2008-06-19 2008-06-17 94.026 23,628 +934 0.00% 2,221,635
2008-06-16 2008-06-12 97.024 22,694 +4,669 0.00% 2,201,864
2008-06-02 2008-05-29 101.950 18,025 +466 0.00% 1,837,652
2008-05-13 2008-05-08 92.848 17,559 -466 0.00% 1,630,309
2008-05-08 2008-05-06 94.668 18,025 -374 0.00% 1,706,392
2008-05-07 2008-05-05 94.454 18,399 -560 0.00% 1,737,857
2008-05-06 2008-05-02 94.989 18,959 +934 0.00% 1,800,902
2008-05-05 2008-04-30 95.096 18,025 -467 0.00% 1,714,113
2008-04-18 2008-04-16 90.706 18,492 +112 0.00% 1,677,330
2008-04-08 2008-04-03 89.206 18,380 -934 0.00% 1,639,614
2008-04-01 2008-03-28 85.672 19,314 -4,669 0.00% 1,654,678
2008-03-31 2008-03-27 82.567 23,983 -467 0.00% 1,980,200
2008-03-27 2008-03-25 82.353 24,450 +4,669 0.00% 2,013,522
2008-03-26 2008-03-20 75.285 19,781 -934 0.00% 1,489,206
2008-03-19 2008-03-17 80.298 20,715 +2,040 0.00% 1,663,383
2008-03-11 2008-03-07 91.928 18,675 +903 0.00% 1,716,754
2008-02-29 2008-02-27 94.475 17,772 -903 0.00% 1,679,016
2008-02-20 2008-02-18 89.602 18,675 +903 0.00% 1,673,318
2008-02-18 2008-02-14 95.140 17,772 -2,257 0.00% 1,690,826
2008-02-15 2008-02-13 90.488 20,029 -452 0.00% 1,812,386
2008-02-13 2008-02-11 89.159 20,481 +903 0.00% 1,826,066
2008-02-12 2008-02-06 92.703 19,578 +2,258 0.00% 1,814,944
2008-02-11 2008-02-04 100.013 17,320 -903 0.00% 1,732,228
2008-02-05 2008-02-01 97.687 18,223 +1,354 0.00% 1,780,155
2008-02-04 2008-01-31 97.798 16,869 -903 0.00% 1,649,755
2008-02-01 2008-01-30 97.466 17,772 +452 0.00% 1,732,161
2008-01-29 2008-01-25 104.554 17,320 -903 0.00% 1,810,878
2008-01-28 2008-01-24 97.133 18,223 -903 0.00% 1,770,064
2008-01-25 2008-01-23 97.023 19,126 -903 0.00% 1,855,657
2008-01-21 2008-01-17 102.007 20,029 -903 0.00% 2,043,094
2008-01-17 2008-01-15 105.883 20,932 +903 0.00% 2,216,348
2008-01-16 2008-01-14 108.098 20,029 +903 0.00% 2,165,103
2008-01-11 2008-01-09 112.529 19,126 -452 0.00% 2,152,223
2008-01-10 2008-01-08 112.750 19,578 +452 0.00% 2,207,423
2008-01-08 2008-01-04 116.959 19,126 +903 0.00% 2,236,956
2008-01-07 2008-01-03 113.525 18,223 +903 0.00% 2,068,774
2008-01-03 2007-12-31 118.177 17,320 -452 0.00% 2,046,830
2007-12-28 2007-12-24 116.516 17,772 -451 0.00% 2,070,720
2007-12-21 2007-12-19 108.320 18,223 -903 0.00% 1,973,914
2007-12-20 2007-12-18 106.991 19,126 +903 0.00% 2,046,306
2007-12-12 2007-12-10 119.285 18,223 +451 0.00% 2,173,727
2007-12-11 2007-12-07 119.396 17,772 -1,363 0.00% 2,121,898
2007-12-10 2007-12-06 128.810 19,135 +460 0.00% 2,464,777
2007-12-07 2007-12-05 122.275 18,675 -903 0.00% 2,283,490
2007-12-06 2007-12-04 114.855 19,578 -451 0.00% 2,248,622
2007-12-05 2007-12-03 108.984 20,029 -195 0.00% 2,182,849
2007-12-04 2007-11-30 104.886 20,224 -452 0.00% 2,121,224
2007-11-30 2007-11-28 101.231 20,676 +452 0.00% 2,093,062
2007-11-16 2007-11-14 111.421 20,224 -903 0.00% 2,253,380
2007-11-07 2007-11-05 109.427 21,127 -451 0.00% 2,311,874
2007-10-29 2007-10-25 112.086 21,578 -903 0.00% 2,418,584
2007-10-16 2007-10-12 102.671 22,481 -452 0.00% 2,308,154
2007-10-03 2007-09-28 96.580 22,933 +3,818 0.00% 2,214,862
2007-09-24 2007-09-20 98.684 19,115 -1,355 0.00% 1,886,346
2007-09-21 2007-09-19 99.016 20,470 -1,805 0.00% 2,026,865
2007-09-20 2007-09-18 95.472 22,275 +902 0.00% 2,126,642
2007-09-13 2007-09-11 95.694 21,373 +40 0.00% 2,045,261
2007-09-03 2007-08-30 95.804 21,333 -451 0.00% 2,043,796
2007-08-30 2007-08-28 95.804 21,784 -4,063 0.00% 2,087,003
2007-08-29 2007-08-27 96.026 25,847 -452 0.00% 2,481,982
2007-08-20 2007-08-16 89.048 26,299 -903 0.00% 2,341,880
2007-08-16 2007-08-14 94.680 27,202 +760 0.00% 2,575,497
2007-08-08 2007-08-06 96.249 26,442 +446 0.00% 2,545,019
2007-08-06 2007-08-02 101.739 25,996 +3,570 0.00% 2,644,819
2007-08-03 2007-08-01 106.333 22,426 -2,052 0.00% 2,384,633
2007-08-02 2007-07-31 106.221 24,478 -2,232 0.00% 2,600,087
2007-07-31 2007-07-27 101.627 26,710 -446 0.00% 2,714,468
2007-07-30 2007-07-26 102.300 27,156 +268 0.00% 2,778,050
2007-07-27 2007-07-25 102.076 26,888 -446 0.00% 2,744,609
2007-07-26 2007-07-24 101.403 27,334 -893 0.00% 2,771,758
2007-07-25 2007-07-23 100.955 28,227 +2,161 0.00% 2,849,660
2007-07-24 2007-07-20 102.188 26,066 -357 0.00% 2,663,623
2007-07-20 2007-07-18 103.756 26,423 +1,231 0.00% 2,741,553
2007-07-12 2007-07-10 106.333 25,192 -1,785 0.00% 2,678,751
2007-07-11 2007-07-09 104.429 26,977 -447 0.00% 2,817,170
2007-07-10 2007-07-06 100.283 27,424 -1,338 0.00% 2,750,156
2007-07-09 2007-07-05 100.843 28,762 -447 0.00% 2,900,448
2007-07-05 2007-07-03 99.611 29,209 -892 0.00% 2,909,524
2007-06-26 2007-06-22 99.723 30,101 0.00% 3,001,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top