History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 +0
2023-10-04 2023-09-29 10.897 0 +0
2023-10-03 2023-09-28 10.818 0 +0
2023-09-29 2023-09-27 10.740 0 +0
2023-09-28 2023-09-26 10.840 0 +0
2023-09-27 2023-09-25 10.953 0 +0
2023-09-26 2023-09-22 11.143 0 +0
2023-09-25 2023-09-21 10.986 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 11.009 0 +0
2023-09-20 2023-09-18 10.997 0 +0
2023-09-19 2023-09-15 11.110 0 +0
2023-09-18 2023-09-14 11.121 0 +0
2023-09-15 2023-09-13 11.154 0 +0
2023-09-14 2023-09-12 11.132 0 +0
2023-09-13 2023-09-11 11.300 0 +0
2023-09-12 2023-09-07 11.569 0 +0
2023-09-11 2023-09-06 12.614 0 +0
2023-09-07 2023-09-05 12.591 0 +0
2023-09-06 2023-09-04 13.240 0 +0
2023-09-05 2023-08-31 12.962 0 +0
2023-09-04 2023-08-30 12.985 0 +0
2023-08-31 2023-08-29 13.009 0 +0
2023-08-30 2023-08-28 12.777 0 +0
2023-08-29 2023-08-25 12.869 0 +0
2023-08-28 2023-08-24 12.684 0 +0
2023-08-25 2023-08-23 12.452 0 +0
2023-08-24 2023-08-22 12.475 0 +0
2023-08-23 2023-08-21 12.151 0 +0
2023-08-22 2023-08-18 12.753 0 +0
2023-08-21 2023-08-17 12.916 0 +0
2023-08-18 2023-08-16 13.403 0 +0
2023-08-17 2023-08-15 13.519 0 +0
2023-08-16 2023-08-14 13.890 0 +0
2023-08-15 2023-08-11 13.635 0 +0
2023-08-14 2023-08-10 13.588 0 +0
2023-08-11 2023-08-09 13.403 0 +0
2023-08-10 2023-08-08 13.774 0 +0
2023-08-09 2023-08-07 13.774 0 +0
2023-08-08 2023-08-04 13.797 0 +0
2023-08-07 2023-08-03 13.959 0 +0
2023-08-04 2023-08-02 13.936 0 +0
2023-08-03 2023-08-01 14.261 0 +0
2023-08-02 2023-07-31 13.866 0 +0
2023-08-01 2023-07-28 14.145 0 +0
2023-07-31 2023-07-27 14.122 0 +0
2023-07-28 2023-07-26 14.191 0 +0
2023-07-27 2023-07-25 14.098 0 +0
2023-07-26 2023-07-24 14.145 0 +0
2023-07-25 2023-07-21 13.959 0 +0
2023-07-24 2023-07-20 14.029 0 +0
2023-07-21 2023-07-19 13.727 0 +0
2023-07-20 2023-07-18 13.635 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 12.800 0 +0
2023-07-14 2023-07-12 12.753 0 +0
2023-07-13 2023-07-11 12.661 0 +0
2023-07-12 2023-07-10 12.498 0 +0
2023-07-11 2023-07-07 12.197 0 +0
2023-07-10 2023-07-06 12.266 0 +0
2023-07-07 2023-07-05 12.568 0 +0
2023-07-06 2023-07-04 12.591 0 +0
2023-07-05 2023-07-03 12.614 0 +0
2023-07-04 2023-06-30 12.545 0 +0
2023-07-03 2023-06-29 11.780 0 +0
2023-06-30 2023-06-28 11.872 0 +0
2023-06-29 2023-06-27 11.803 0 +0
2023-06-28 2023-06-26 11.455 0 +0
2023-06-27 2023-06-23 11.571 0 +0
2023-06-26 2023-06-21 11.756 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.872 0 +0
2023-06-20 2023-06-16 11.826 0 +0
2023-06-19 2023-06-15 11.942 0 +0
2023-06-16 2023-06-14 11.942 0 +0
2023-06-15 2023-06-13 11.965 0 +0
2023-06-14 2023-06-12 11.919 0 +0
2023-06-13 2023-06-09 12.058 0 +0
2023-06-12 2023-06-08 12.035 0 +0
2023-06-09 2023-06-07 11.803 0 +0
2023-06-08 2023-06-06 11.826 0 +0
2023-06-07 2023-06-05 11.780 0 +0
2023-06-06 2023-06-02 11.733 0 +0
2023-06-05 2023-06-01 11.374 0 +0
2023-06-02 2023-05-31 11.374 0 +0
2023-06-01 2023-05-30 11.397 0 +0
2023-05-31 2023-05-29 11.409 0 +0
2023-05-30 2023-05-25 11.524 0 +0
2023-05-29 2023-05-24 11.780 0 +0
2023-05-25 2023-05-23 11.826 0 +0
2023-05-24 2023-05-22 11.826 0 +0
2023-05-23 2023-05-19 11.756 0 +0
2023-05-22 2023-05-18 11.803 0 +0
2023-05-19 2023-05-17 11.710 0 +0
2023-05-18 2023-05-16 11.849 0 +0
2023-05-17 2023-05-15 11.988 0 +0
2023-05-16 2023-05-12 11.895 0 +0
2023-05-15 2023-05-11 12.151 0 +0
2023-05-12 2023-05-10 12.174 0 +0
2023-05-11 2023-05-09 12.197 0 +0
2023-05-10 2023-05-08 12.266 0 +0
2023-05-09 2023-05-05 12.104 0 +0
2023-05-08 2023-05-04 12.151 0 +0
2023-05-05 2023-05-03 11.733 0 +0
2023-05-04 2023-05-02 12.058 0 +0
2023-05-03 2023-04-28 11.965 0 +0
2023-05-02 2023-04-27 11.942 0 +0
2023-04-28 2023-04-26 11.733 0 +0
2023-04-27 2023-04-25 11.710 0 +0
2023-04-26 2023-04-24 11.872 0 +0
2023-04-25 2023-04-21 11.942 0 +0
2023-04-24 2023-04-20 11.965 0 +0
2023-04-21 2023-04-19 11.513 0 +0
2023-04-20 2023-04-18 11.617 0 +0
2023-04-19 2023-04-17 11.594 0 +0
2023-04-18 2023-04-14 11.501 0 +0
2023-04-17 2023-04-13 11.559 0 +0
2023-04-14 2023-04-12 11.687 0 +0
2023-04-13 2023-04-11 11.640 0 +0
2023-04-12 2023-04-06 11.362 0 +0
2023-04-11 2023-04-04 11.339 0 +0
2023-04-06 2023-04-03 11.397 0 +0
2023-04-04 2023-03-31 11.571 0 +0
2023-04-03 2023-03-30 11.362 0 +0
2023-03-31 2023-03-29 11.432 0 +0
2023-03-30 2023-03-28 11.443 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.188 0 +0
2023-03-27 2023-03-23 11.432 0 +0
2023-03-24 2023-03-22 11.327 0 +0
2023-03-23 2023-03-21 11.095 0 +0
2023-03-22 2023-03-20 11.246 0 +0
2023-03-21 2023-03-17 11.780 0 +0
2023-03-20 2023-03-16 11.594 0 +0
2023-03-17 2023-03-15 11.826 0 +0
2023-03-16 2023-03-14 11.803 0 +0
2023-03-15 2023-03-13 12.151 0 +0
2023-03-14 2023-03-10 12.058 0 +0
2023-03-13 2023-03-09 12.522 0 +0
2023-03-10 2023-03-08 12.777 0 +0
2023-03-09 2023-03-07 12.962 0 +0
2023-03-08 2023-03-06 12.823 0 +0
2023-03-07 2023-03-03 13.101 0 +0
2023-03-06 2023-03-02 12.869 0 +0
2023-03-03 2023-03-01 13.209 0 +0
2023-03-02 2023-02-28 13.044 0 +0
2023-03-01 2023-02-27 13.209 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.162 0 +0
2023-02-24 2023-02-22 13.020 0 +0
2023-02-23 2023-02-21 13.020 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 12.479 0 +0
2023-02-20 2023-02-16 11.867 0 +0
2023-02-17 2023-02-15 12.078 0 +0
2023-02-16 2023-02-14 12.243 0 +0
2023-02-15 2023-02-13 12.055 0 +0
2023-02-14 2023-02-10 12.196 0 +0
2023-02-13 2023-02-09 12.031 0 +0
2023-02-10 2023-02-08 11.937 0 +0
2023-02-09 2023-02-07 11.796 0 +0
2023-02-08 2023-02-06 11.796 0 +0
2023-02-07 2023-02-03 11.914 0 +0
2023-02-06 2023-02-02 11.890 0 +0
2023-02-03 2023-02-01 11.890 0 +0
2023-02-02 2023-01-31 11.843 0 +0
2023-02-01 2023-01-30 11.984 0 +0
2023-01-31 2023-01-27 12.149 0 +0
2023-01-30 2023-01-26 12.078 0 +0
2023-01-27 2023-01-20 11.890 0 +0
2023-01-26 2023-01-19 11.714 0 +0
2023-01-20 2023-01-18 11.737 0 +0
2023-01-19 2023-01-17 11.737 0 +0
2023-01-18 2023-01-16 11.843 0 +0
2023-01-17 2023-01-13 11.914 0 +0
2023-01-16 2023-01-12 11.867 0 +0
2023-01-13 2023-01-11 11.714 0 +0
2023-01-12 2023-01-10 11.937 0 +0
2023-01-11 2023-01-09 11.714 0 +0
2023-01-10 2023-01-06 11.572 0 +0
2023-01-09 2023-01-05 11.549 0 +0
2023-01-06 2023-01-04 11.525 0 +0
2023-01-05 2023-01-03 11.184 0 +0
2023-01-04 2022-12-30 11.137 0 +0
2023-01-03 2022-12-29 11.078 0 +0
2022-12-30 2022-12-28 11.125 0 +0
2022-12-29 2022-12-23 11.066 0 +0
2022-12-28 2022-12-22 10.913 0 +0
2022-12-23 2022-12-21 10.913 0 +0
2022-12-22 2022-12-20 10.925 0 +0
2022-12-21 2022-12-19 11.007 0 +0
2022-12-20 2022-12-16 10.925 0 +0
2022-12-19 2022-12-15 10.937 0 +0
2022-12-16 2022-12-14 11.231 0 +0
2022-12-15 2022-12-13 11.113 0 +0
2022-12-14 2022-12-12 10.995 0 +0
2022-12-13 2022-12-09 11.043 0 +0
2022-12-12 2022-12-08 10.913 0 +0
2022-12-09 2022-12-07 10.678 0 +0
2022-12-08 2022-12-06 11.019 0 +0
2022-12-07 2022-12-05 11.054 0 +0
2022-12-06 2022-12-02 10.607 0 +0
2022-12-05 2022-12-01 10.619 0 +0
2022-12-02 2022-11-30 10.536 0 +0
2022-12-01 2022-11-29 10.607 0 +0
2022-11-30 2022-11-28 10.171 0 +0
2022-11-29 2022-11-25 10.242 0 +0
2022-11-28 2022-11-24 9.995 0 +0
2022-11-25 2022-11-23 9.936 0 +0
2022-11-24 2022-11-22 9.948 0 +0
2022-11-23 2022-11-21 9.936 0 +0
2022-11-22 2022-11-18 9.995 0 -963
2022-11-09 2022-11-07 9.595 963 -10,316 0.00% 9,240
2022-10-28 2022-10-26 9.336 11,279 -3,340 0.00% 105,295
2022-10-18 2022-10-14 9.783 14,619 -205 0.00% 143,016
2022-10-13 2022-10-11 10.007 14,824 -187 0.00% 148,337
2022-10-12 2022-10-10 10.183 15,011 -931 0.00% 152,859
2022-10-10 2022-10-06 10.348 15,942 -169 0.00% 164,967
2022-09-30 2022-09-28 11.604 16,111 -74,575 0.00% 186,955
2022-09-02 2022-08-31 12.491 90,686 +1,479 0.00% 1,132,715
2022-07-26 2022-07-22 12.667 89,207 -1,585 0.00% 1,129,999
2022-07-07 2022-07-05 14.156 90,792 -2,378 0.00% 1,285,244
2022-06-30 2022-06-28 14.030 93,170 +3,963 0.00% 1,307,152
2022-04-07 2022-04-04 15.468 89,207 +2,266 0.00% 1,379,859
2022-03-21 2022-03-17 15.367 86,941 -7,926 0.00% 1,336,033
2022-03-15 2022-03-11 14.963 94,867 +7,926 0.00% 1,419,532
2022-03-10 2022-03-08 16.152 86,941 +2,458 0.00% 1,404,253
2021-10-04 2021-09-29 16.515 84,483 +1,955 0.00% 1,395,265
2021-09-03 2021-09-01 17.813 82,528 +2,162 0.00% 1,470,067
2021-07-27 2021-07-23 17.386 80,366 +7,500 0.00% 1,397,267
2021-07-21 2021-07-19 17.946 72,866 -3,750 0.00% 1,307,674
2021-07-19 2021-07-15 17.920 76,616 +1,500 0.00% 1,372,929
2021-07-16 2021-07-14 18.000 75,116 +2,250 0.00% 1,352,059
2021-04-09 2021-04-07 21.893 72,866 +38 0.00% 1,595,245
2021-03-11 2021-03-09 25.982 72,828 +923 0.00% 1,892,218
2021-02-19 2021-02-17 25.199 71,905 -5,924 0.00% 1,811,918
2021-02-18 2021-02-16 24.280 77,829 +5,924 0.00% 1,889,726
2021-02-03 2021-02-01 23.200 71,905 -1,481 0.00% 1,668,207
2021-01-19 2021-01-15 22.903 73,386 +1,481 0.00% 1,680,764
2020-11-27 2020-11-25 22.147 71,905 +2,221 0.00% 1,592,468
2020-09-30 2020-09-28 19.311 69,684 +571 0.00% 1,345,665
2020-09-03 2020-09-01 23.795 69,113 +629 0.00% 1,644,533
2020-07-16 2020-07-14 24.013 68,484 -734 0.00% 1,644,499
2020-04-01 2020-03-30 22.132 69,218 +221 0.00% 1,531,946
2020-03-31 2020-03-27 23.386 68,997 -3,668 0.00% 1,613,563
2020-03-12 2020-03-10 25.158 72,665 +733 0.00% 1,828,081
2020-03-09 2020-03-05 26.493 71,932 -7,337 0.00% 1,905,710
2020-03-05 2020-03-03 23.193 79,269 +1,576 0.00% 1,838,491
2020-02-26 2020-02-24 23.221 77,693 +7,192 0.00% 1,804,099
2020-02-04 2020-01-31 23.416 70,501 +3,596 0.00% 1,650,819
2019-10-04 2019-10-02 26.920 66,905 +373 0.00% 1,801,051
2019-09-05 2019-09-03 27.180 66,532 +365 0.00% 1,808,332
2019-07-05 2019-07-03 30.899 66,167 -2,146 0.00% 2,044,490
2019-06-18 2019-06-14 30.689 68,313 +2,146 0.00% 2,096,473
2019-04-08 2019-04-03 36.492 66,167 +1,632 0.00% 2,414,534
2019-03-27 2019-03-25 35.443 64,535 +2,146 0.00% 2,287,308
2019-03-13 2019-03-11 39.269 62,389 -1,431 0.00% 2,449,974
2019-03-12 2019-03-08 39.054 63,820 +1,561 0.00% 2,492,449
2019-03-04 2019-02-28 39.198 62,259 +1,395 0.00% 2,440,408
2018-10-18 2018-10-15 37.550 60,864 +3,489 0.00% 2,285,413
2018-10-16 2018-10-12 38.051 57,375 +3,489 0.00% 2,183,183
2018-10-12 2018-10-10 39.699 53,886 +817 0.00% 2,139,236
2018-10-10 2018-10-08 39.556 53,069 +6,977 0.00% 2,099,196
2018-09-13 2018-09-11 42.158 46,092 +808 0.00% 1,943,145
2018-09-12 2018-09-10 41.866 45,284 +6,855 0.00% 1,895,869
2018-09-07 2018-09-05 41.064 38,429 +6,855 0.00% 1,578,044
2018-09-06 2018-09-04 42.304 31,574 +6,856 0.00% 1,335,701
2018-06-04 2018-05-31 47.482 24,718 +2,056 0.00% 1,173,670
2018-05-16 2018-05-14 50.546 22,662 -3,427 0.00% 1,145,469
2018-04-25 2018-04-23 49.014 26,089 -6,856 0.00% 1,278,729
2018-04-24 2018-04-20 48.722 32,945 +6,856 0.00% 1,605,158
2018-04-04 2018-03-29 45.659 26,089 +248 0.00% 1,191,197
2018-03-08 2018-03-06 49.908 25,841 +463 0.00% 1,289,672
2017-11-21 2017-11-17 48.497 25,378 +3,366 0.00% 1,230,754
2017-10-11 2017-10-09 51.393 22,012 -1,615 0.00% 1,131,270
2017-10-10 2017-10-06 51.765 23,627 +194 0.00% 1,223,044
2017-09-15 2017-09-13 51.987 23,433 +3,366 0.00% 1,218,222
2017-09-11 2017-09-07 53.684 20,067 +384 0.00% 1,077,281
2017-08-29 2017-08-25 52.473 19,683 +1,321 0.00% 1,032,820
2017-04-19 2017-04-13 47.627 18,362 -18,490 0.00% 874,522
2017-04-13 2017-04-11 47.930 36,852 +18,490 0.00% 1,766,302
2017-03-30 2017-03-28 48.990 18,362 +72 0.00% 899,548
2017-03-02 2017-02-28 49.029 18,290 +156 0.00% 896,740
2017-02-27 2017-02-23 50.404 18,134 +1,310 0.00% 914,019
2017-02-03 2017-02-01 50.633 16,824 +1,309 0.00% 851,845
2017-02-02 2017-01-27 50.785 15,515 -131 0.00% 787,937
2017-01-24 2017-01-20 48.113 15,646 +2,619 0.00% 752,769
2017-01-04 2016-12-30 45.363 13,027 -655 0.00% 590,947
2017-01-03 2016-12-29 44.905 13,682 +655 0.00% 614,391
2016-11-18 2016-11-16 47.883 13,027 -2,750 0.00% 623,778
2016-11-17 2016-11-15 48.418 15,777 +2,803 0.00% 763,891
2016-11-03 2016-11-01 48.647 12,974 -1,310 0.00% 631,148
2016-11-01 2016-10-28 47.120 14,284 +1,310 0.00% 673,059
2016-09-30 2016-09-28 50.022 12,974 +88 0.00% 648,983
2016-09-05 2016-09-01 49.071 12,886 +111 0.00% 632,332
2016-08-12 2016-08-10 50.766 12,775 -1,298 0.00% 648,535
2016-08-11 2016-08-09 50.458 14,073 -1,298 0.00% 710,093
2016-08-09 2016-08-05 49.148 15,371 -649 0.00% 755,458
2016-08-08 2016-08-04 48.224 16,020 +3,245 0.00% 772,546
2016-07-26 2016-07-22 48.686 12,775 -649 0.00% 621,964
2016-07-25 2016-07-21 48.609 13,424 -2,596 0.00% 652,527
2016-07-22 2016-07-20 48.301 16,020 +3,245 0.00% 773,780
2016-06-14 2016-06-10 45.451 12,775 -3,245 0.00% 580,631
2016-06-13 2016-06-08 45.219 16,020 +3,245 0.00% 724,416
2016-06-01 2016-05-30 43.448 12,775 -2,596 0.00% 555,044
2016-03-31 2016-03-29 43.062 15,371 +182 0.00% 661,914
2016-03-02 2016-02-29 38.898 15,189 +299 0.00% 590,821
2016-03-01 2016-02-26 39.055 14,890 -637 0.00% 581,531
2016-02-26 2016-02-24 38.269 15,527 +637 0.00% 594,208
2016-02-24 2016-02-22 40.155 14,890 -1,909 0.00% 597,912
2016-02-23 2016-02-19 36.776 16,799 +1,272 0.00% 617,804
2016-02-22 2016-02-18 36.226 15,527 +637 0.00% 562,484
2016-02-19 2016-02-17 35.755 14,890 -637 0.00% 532,387
2016-02-18 2016-02-16 34.969 15,527 -2,290 0.00% 542,962
2016-02-01 2016-01-28 34.576 17,817 +2,800 0.00% 616,040
2016-01-18 2016-01-14 38.191 15,017 +254 0.00% 573,510
2015-10-05 2015-09-30 40.863 14,763 -3,181 0.00% 603,253
2015-09-11 2015-09-09 42.591 17,944 +27 0.00% 764,258
2015-08-21 2015-08-19 44.006 17,917 +3,181 0.00% 788,452
2015-08-19 2015-08-17 45.656 14,736 +255 0.00% 672,787
2015-08-17 2015-08-13 47.202 14,481 +185 0.00% 683,531
2015-08-11 2015-08-07 48.316 14,296 -3,141 0.00% 690,729
2015-08-05 2015-08-03 48.873 17,437 +3,141 0.00% 852,207
2015-05-22 2015-05-20 54.684 14,296 -3,141 0.00% 781,765
2015-05-21 2015-05-19 54.047 17,437 +3,141 0.00% 942,424
2015-05-19 2015-05-15 54.286 14,296 -3,141 0.00% 776,075
2015-05-18 2015-05-14 53.172 17,437 +3,141 0.00% 927,156
2015-03-27 2015-03-25 47.759 14,296 +203 0.00% 682,764
2015-03-04 2015-03-02 49.112 14,093 -6,282 0.00% 692,139
2015-03-02 2015-02-26 51.890 20,375 +435 0.00% 1,057,258
2014-12-15 2014-12-11 49.775 19,940 +6,147 0.00% 992,520
2014-09-12 2014-09-10 54.005 13,793 +112 0.00% 744,885
2014-08-19 2014-08-15 55.608 13,681 +62 0.00% 760,769
2014-08-18 2014-08-14 55.278 13,619 +173 0.00% 752,834
2014-08-01 2014-07-30 54.949 13,446 -6,069 0.00% 738,840
2014-05-14 2014-05-12 54.207 19,515 -1,093 0.00% 1,057,854
2014-05-13 2014-05-09 53.795 20,608 +1,214 0.00% 1,108,614
2014-04-02 2014-03-31 49.923 19,394 +188 0.00% 968,214
2014-03-12 2014-03-10 50.418 19,206 -607 0.00% 968,322
2014-03-06 2014-03-04 53.805 19,813 +428 0.00% 1,066,045
2014-02-27 2014-02-25 54.058 19,385 -5,107 0.00% 1,047,913
2014-02-24 2014-02-20 54.226 24,492 +238 0.00% 1,328,112
2014-02-21 2014-02-19 55.321 24,254 +356 0.00% 1,341,755
2013-12-18 2013-12-16 54.647 23,898 -594 0.00% 1,305,962
2013-12-17 2013-12-13 55.237 24,492 +594 0.00% 1,352,859
2013-12-09 2013-12-05 56.921 23,898 -594 0.00% 1,360,294
2013-12-06 2013-12-04 57.173 24,492 +594 0.00% 1,400,292
2013-10-04 2013-10-02 55.574 23,898 -594 0.00% 1,328,097
2013-10-03 2013-09-30 55.321 24,492 +594 0.00% 1,354,921
2013-09-13 2013-09-11 53.300 23,898 +114 0.00% 1,273,766
2013-09-12 2013-09-10 53.384 23,784 -594 0.00% 1,269,693
2013-09-11 2013-09-09 52.542 24,378 +594 0.00% 1,280,876
2013-08-29 2013-08-27 51.448 23,784 -594 0.00% 1,223,631
2013-08-27 2013-08-23 51.279 24,378 -593 0.00% 1,250,086
2013-08-20 2013-08-16 54.455 24,971 +475 0.00% 1,359,800
2013-08-19 2013-08-15 55.053 24,496 +1,094 0.00% 1,348,569
2013-08-13 2013-08-09 52.065 23,402 -585 0.00% 1,218,432
2013-08-09 2013-08-07 51.553 23,987 -1,172 0.00% 1,236,606
2013-08-06 2013-08-02 51.212 25,159 +586 0.00% 1,288,436
2013-07-31 2013-07-29 49.419 24,573 -586 0.00% 1,214,381
2013-07-30 2013-07-26 49.505 25,159 -586 0.00% 1,245,489
2013-07-23 2013-07-19 47.286 25,745 +586 0.00% 1,217,366
2013-07-17 2013-07-15 47.883 25,159 +586 0.00% 1,204,688
2013-07-15 2013-07-11 48.395 24,573 -1,172 0.00% 1,189,213
2013-07-09 2013-07-05 47.883 25,745 +586 0.00% 1,232,748
2013-07-05 2013-07-03 46.176 25,159 +586 0.00% 1,161,740
2013-06-28 2013-06-26 47.029 24,573 +586 0.00% 1,155,655
2013-06-26 2013-06-24 46.517 23,987 -586 0.00% 1,115,811
2013-06-25 2013-06-21 46.688 24,573 +586 0.00% 1,147,265
2013-06-24 2013-06-20 47.029 23,987 +585 0.00% 1,128,096
2013-06-18 2013-06-14 47.798 23,402 -1,171 0.00% 1,118,560
2013-06-13 2013-06-10 48.822 24,573 -1,172 0.00% 1,199,700
2013-06-07 2013-06-05 50.102 25,745 +586 0.00% 1,289,880
2013-06-05 2013-06-03 51.297 25,159 +586 0.00% 1,290,584
2013-06-04 2013-05-31 51.895 24,573 +586 0.00% 1,275,205
2013-06-03 2013-05-30 51.639 23,987 -586 0.00% 1,238,653
2013-05-31 2013-05-29 51.895 24,573 +586 0.00% 1,275,205
2013-05-28 2013-05-24 52.236 23,987 -586 0.00% 1,252,985
2013-05-22 2013-05-20 53.516 24,573 -586 0.00% 1,315,056
2013-05-21 2013-05-16 53.004 25,159 +586 0.00% 1,333,532
2013-05-20 2013-05-15 53.175 24,573 +1,171 0.00% 1,306,666
2013-05-15 2013-05-13 54.199 23,402 -585 0.00% 1,268,367
2013-05-14 2013-05-10 54.541 23,987 +585 0.00% 1,308,263
2013-05-08 2013-05-06 53.431 23,402 -585 0.00% 1,250,391
2013-05-06 2013-05-02 52.919 23,987 +585 0.00% 1,269,364
2013-05-03 2013-04-30 54.455 23,402 -1,171 0.00% 1,274,360
2013-05-02 2013-04-29 53.431 24,573 +586 0.00% 1,312,958
2013-04-30 2013-04-26 53.431 23,987 -586 0.00% 1,281,648
2013-04-29 2013-04-25 53.004 24,573 +1,171 0.00% 1,302,471
2013-04-23 2013-04-19 51.468 23,402 -585 0.00% 1,204,450
2013-04-22 2013-04-18 50.273 23,987 +585 0.00% 1,205,895
2013-04-19 2013-04-17 50.956 23,402 -585 0.00% 1,192,465
2013-04-16 2013-04-12 51.297 23,987 -1,406 0.00% 1,230,464
2013-04-12 2013-04-10 50.614 25,393 +585 0.00% 1,285,248
2013-04-11 2013-04-09 51.041 24,808 +1,406 0.00% 1,266,226
2013-04-09 2013-04-05 51.297 23,402 +159 0.00% 1,200,455
2013-03-25 2013-03-21 52.236 23,243 -1,172 0.00% 1,214,121
2013-03-22 2013-03-20 52.151 24,415 -585 0.00% 1,273,258
2013-03-20 2013-03-18 52.919 25,000 +585 0.00% 1,322,970
2013-03-19 2013-03-15 53.602 24,415 -1,757 0.00% 1,308,684
2013-03-18 2013-03-14 53.858 26,172 +1,757 0.00% 1,409,564
2013-03-13 2013-03-11 56.150 24,415 +477 0.00% 1,370,890
2013-03-12 2013-03-08 56.150 23,938 -574 0.00% 1,344,107
2013-02-28 2013-02-26 54.408 24,512 +574 0.00% 1,333,660
2013-02-27 2013-02-25 53.799 23,938 -1,148 0.00% 1,287,842
2013-02-18 2013-02-14 54.844 25,086 +574 0.00% 1,375,809
2013-02-08 2013-02-06 55.105 24,512 +574 0.00% 1,350,730
2013-02-06 2013-02-04 55.540 23,938 -1,148 0.00% 1,329,520
2013-01-29 2013-01-25 55.366 25,086 +574 0.00% 1,388,912
2013-01-24 2013-01-22 54.234 24,512 +574 0.00% 1,329,392
2013-01-22 2013-01-18 54.670 23,938 -574 0.00% 1,308,681
2013-01-14 2013-01-10 53.886 24,512 -574 0.00% 1,320,857
2013-01-11 2013-01-09 53.799 25,086 +574 0.00% 1,349,603
2013-01-10 2013-01-08 52.929 24,512 -1,034 0.00% 1,297,384
2013-01-09 2013-01-07 52.929 25,546 +460 0.00% 1,352,112
2013-01-08 2013-01-04 53.103 25,086 -575 0.00% 1,332,133
2013-01-03 2012-12-31 51.623 25,661 +1,149 0.00% 1,324,691
2012-12-27 2012-12-20 51.100 24,512 +1,149 0.00% 1,252,573
2012-12-13 2012-12-11 51.362 23,363 +574 0.00% 1,199,960
2012-12-04 2012-11-30 52.058 22,789 -574 0.00% 1,186,350
2012-11-08 2012-11-06 51.449 23,363 -1,149 0.00% 1,201,994
2012-11-07 2012-11-05 51.275 24,512 +574 0.00% 1,256,841
2012-11-06 2012-11-02 50.926 23,938 -1,148 0.00% 1,219,074
2012-11-05 2012-11-01 49.795 25,086 +574 0.00% 1,249,147
2012-11-01 2012-10-30 49.882 24,512 +1,149 0.00% 1,222,699
2012-10-30 2012-10-26 50.839 23,363 -575 0.00% 1,187,757
2012-10-26 2012-10-24 50.839 23,938 -574 0.00% 1,216,990
2012-10-25 2012-10-22 50.491 24,512 -2,872 0.00% 1,237,636
2012-10-17 2012-10-15 50.230 27,384 +575 0.00% 1,375,495
2012-10-11 2012-10-09 50.491 26,809 +574 0.00% 1,353,614
2012-09-21 2012-09-19 51.100 26,235 -1,895 0.00% 1,340,619
2012-09-20 2012-09-18 51.013 28,130 -575 0.00% 1,435,006
2012-09-19 2012-09-17 50.491 28,705 +575 0.00% 1,449,345
2012-09-14 2012-09-12 49.272 28,130 +24 0.00% 1,386,029
2012-08-24 2012-08-22 49.795 28,106 -575 0.00% 1,399,527
2012-08-22 2012-08-20 51.362 28,681 -1,148 0.00% 1,473,101
2012-08-21 2012-08-17 52.905 29,829 +1,148 0.00% 1,578,092
2012-08-20 2012-08-16 51.491 28,681 +412 0.00% 1,476,827
2012-08-13 2012-08-09 50.873 28,269 -566 0.00% 1,438,135
2012-08-10 2012-08-08 49.637 28,835 +566 0.00% 1,431,275
2012-08-09 2012-08-07 49.548 28,269 -566 0.00% 1,400,684
2012-08-03 2012-08-01 48.047 28,835 -6,227 0.00% 1,385,433
2012-08-01 2012-07-30 47.694 35,062 +5,661 0.00% 1,672,234
2012-07-31 2012-07-27 46.810 29,401 -566 0.00% 1,376,273
2012-07-30 2012-07-26 45.662 29,967 -10,190 0.00% 1,368,361
2012-07-27 2012-07-25 45.927 40,157 +11,322 0.00% 1,844,299
2012-07-20 2012-07-18 46.722 28,835 +566 0.00% 1,347,232
2012-07-13 2012-07-11 46.987 28,269 +566 0.00% 1,328,277
2012-06-29 2012-06-27 47.782 27,703 -5,661 0.00% 1,323,704
2012-06-28 2012-06-26 47.075 33,364 +5,095 0.00% 1,570,623
2012-06-20 2012-06-18 47.252 28,269 -11,322 0.00% 1,335,768
2012-06-19 2012-06-15 46.016 39,591 +10,756 0.00% 1,821,801
2012-06-15 2012-06-13 45.486 28,835 -11,322 0.00% 1,311,577
2012-06-14 2012-06-12 44.691 40,157 +11,322 0.00% 1,794,645
2012-06-12 2012-06-08 44.514 28,835 +566 0.00% 1,283,563
2012-05-31 2012-05-29 47.075 28,269 -1,132 0.00% 1,330,774
2012-05-30 2012-05-28 46.016 29,401 +1,132 0.00% 1,352,903
2012-05-25 2012-05-23 47.164 28,269 +566 0.00% 1,333,271
2012-05-24 2012-05-22 47.959 27,703 -566 0.00% 1,328,597
2012-05-23 2012-05-21 47.870 28,269 -1,132 0.00% 1,353,245
2012-05-21 2012-05-17 46.899 29,401 +566 0.00% 1,378,870
2012-05-18 2012-05-16 47.429 28,835 +1,132 0.00% 1,367,606
2012-05-14 2012-05-10 51.050 27,703 +6,510 0.00% 1,414,234
2012-05-03 2012-04-30 51.138 21,193 -1,132 0.00% 1,083,771
2012-05-02 2012-04-27 49.990 22,325 +1,132 0.00% 1,116,027
2012-04-20 2012-04-18 51.668 21,193 -566 0.00% 1,095,002
2012-04-13 2012-04-11 49.902 21,759 +566 0.00% 1,085,811
2012-03-27 2012-03-23 50.785 21,193 +27 0.00% 1,076,284
2012-03-01 2012-02-28 55.578 21,166 +345 0.00% 1,176,366
2012-02-23 2012-02-21 54.590 20,821 -1,114 0.00% 1,136,627
2012-02-22 2012-02-20 53.962 21,935 +1,114 0.00% 1,183,655
2012-02-20 2012-02-16 54.770 20,821 -1,671 0.00% 1,140,366
2012-02-17 2012-02-15 53.693 22,492 -334 0.00% 1,207,653
2012-02-16 2012-02-14 53.423 22,826 +1,114 0.00% 1,219,438
2012-02-15 2012-02-13 54.950 21,712 -1,114 0.00% 1,193,065
2012-02-14 2012-02-10 54.411 22,826 +1,114 0.00% 1,241,982
2012-02-13 2012-02-09 55.309 21,712 +334 0.00% 1,200,863
2012-01-30 2012-01-26 58.092 21,378 -557 0.00% 1,241,893
2012-01-27 2012-01-20 55.668 21,935 -557 0.00% 1,221,075
2012-01-26 2012-01-19 54.231 22,492 -556 0.00% 1,219,770
2012-01-20 2012-01-18 52.705 23,048 +1,113 0.00% 1,214,742
2011-12-22 2011-12-20 49.024 21,935 -1,113 0.00% 1,075,333
2011-12-21 2011-12-19 48.485 23,048 +1,113 0.00% 1,117,480
2011-11-03 2011-11-01 52.166 21,935 +557 0.00% 1,144,265
2011-10-28 2011-10-26 50.909 21,378 -557 0.00% 1,088,336
2011-10-26 2011-10-24 48.575 21,935 -557 0.00% 1,065,486
2011-10-24 2011-10-20 45.163 22,492 +557 0.00% 1,015,802
2011-10-20 2011-10-18 45.342 21,935 -557 0.00% 994,585
2011-10-19 2011-10-17 47.048 22,492 -2,784 0.00% 1,058,211
2011-10-18 2011-10-14 45.702 25,276 +2,784 0.00% 1,155,152
2011-10-13 2011-10-11 45.342 22,492 -1,113 0.00% 1,019,841
2011-10-12 2011-10-10 44.445 23,605 +1,113 0.00% 1,049,113
2011-10-06 2011-10-03 40.135 22,492 -1,113 0.00% 902,710
2011-10-03 2011-09-28 45.702 23,605 +1,113 0.00% 1,078,784
2011-09-27 2011-09-23 47.677 22,492 +557 0.00% 1,072,347
2011-09-22 2011-09-20 51.179 21,935 +557 0.00% 1,122,601
2011-09-19 2011-09-15 50.370 21,378 +31 0.00% 1,076,819
2011-09-06 2011-09-02 53.333 21,347 -222 0.00% 1,138,508
2011-09-05 2011-09-01 54.052 21,569 +222 0.00% 1,165,841
2011-08-25 2011-08-23 53.154 21,347 -557 0.00% 1,134,675
2011-08-24 2011-08-22 52.795 21,904 +557 0.00% 1,156,415
2011-08-22 2011-08-18 54.037 21,347 +314 0.00% 1,153,520
2011-08-17 2011-08-15 51.212 21,033 -549 0.00% 1,077,138
2011-08-12 2011-08-10 52.123 21,582 -1,097 0.00% 1,124,919
2011-08-10 2011-08-08 51.850 22,679 -769 0.00% 1,175,899
2011-08-09 2011-08-05 52.488 23,448 -219 0.00% 1,230,728
2011-08-08 2011-08-04 54.583 23,667 +219 0.00% 1,291,825
2011-08-05 2011-08-03 53.399 23,448 +1,317 0.00% 1,252,095
2011-07-28 2011-07-26 55.859 22,131 +549 0.00% 1,236,218
2011-07-26 2011-07-22 55.677 21,582 -1,097 0.00% 1,201,619
2011-07-25 2011-07-21 54.675 22,679 +1,097 0.00% 1,239,963
2011-07-20 2011-07-18 55.312 21,582 +549 0.00% 1,193,752
2011-07-19 2011-07-15 56.497 21,033 -659 0.00% 1,188,301
2011-07-15 2011-07-13 56.497 21,692 +659 0.00% 1,225,533
2011-07-13 2011-07-11 57.864 21,033 +1,097 0.00% 1,217,051
2011-07-12 2011-07-08 58.775 19,936 -1,097 0.00% 1,171,741
2011-07-08 2011-07-06 58.411 21,033 -549 0.00% 1,228,550
2011-07-06 2011-07-04 58.502 21,582 +1,646 0.00% 1,262,584
2011-06-29 2011-06-27 58.137 19,936 -2,195 0.00% 1,159,024
2011-06-24 2011-06-22 57.955 22,131 +2,195 0.00% 1,282,602
2011-06-21 2011-06-17 57.955 19,936 -549 0.00% 1,155,391
2011-06-20 2011-06-16 58.775 20,485 +549 0.00% 1,204,008
2011-06-15 2011-06-13 58.502 19,936 -549 0.00% 1,166,291
2011-05-11 2011-05-06 57.499 20,485 -1,097 0.00% 1,177,875
2011-05-03 2011-04-28 58.502 21,582 +329 0.00% 1,262,584
2011-04-20 2011-04-18 60.142 21,253 +34 0.00% 1,278,197
2011-04-14 2011-04-12 59.869 21,219 +768 0.00% 1,270,352
2011-04-07 2011-04-04 61.600 20,451 -548 0.00% 1,259,781
2011-03-29 2011-03-25 58.319 20,999 -1,098 0.00% 1,224,651
2011-03-25 2011-03-23 59.998 22,097 +383 0.00% 1,325,766
2011-03-23 2011-03-21 60.461 21,714 -539 0.00% 1,312,855
2011-03-22 2011-03-18 59.534 22,253 -539 0.00% 1,324,808
2011-03-21 2011-03-17 59.905 22,792 +1,078 0.00% 1,365,351
2011-03-17 2011-03-15 61.203 21,714 +540 0.00% 1,328,964
2011-03-15 2011-03-11 62.965 21,174 +1,078 0.00% 1,333,221
2011-03-10 2011-03-08 63.800 20,096 -1,078 0.00% 1,282,116
2011-03-08 2011-03-04 63.058 21,174 -2,157 0.00% 1,335,184
2011-03-07 2011-03-03 62.223 23,331 +1,078 0.00% 1,451,728
2011-03-04 2011-03-02 62.965 22,253 -755 0.00% 1,401,160
2011-03-03 2011-03-01 63.429 23,008 -1,617 0.00% 1,459,366
2011-03-02 2011-02-28 62.594 24,625 +1,078 0.00% 1,541,379
2011-02-22 2011-02-18 60.925 23,547 -5,931 0.00% 1,434,598
2011-02-18 2011-02-16 59.719 29,478 +2,157 0.00% 1,760,407
2011-02-17 2011-02-15 61.574 27,321 +1,078 0.00% 1,682,263
2011-02-16 2011-02-14 61.574 26,243 +1,079 0.00% 1,615,887
2011-02-14 2011-02-10 60.554 25,164 +1,078 0.00% 1,523,780
2011-02-11 2011-02-09 62.780 24,086 +539 0.00% 1,512,107
2011-02-08 2011-02-02 66.025 23,547 +216 0.00% 1,554,694
2011-01-26 2011-01-24 66.118 23,331 +2,696 0.00% 1,542,596
2011-01-21 2011-01-19 65.747 20,635 -2,696 0.00% 1,356,688
2011-01-14 2011-01-12 63.892 23,331 -539 0.00% 1,490,671
2011-01-13 2011-01-11 64.356 23,870 +539 0.00% 1,536,177
2010-12-23 2010-12-21 61.296 23,331 -1,618 0.00% 1,430,092
2010-12-22 2010-12-20 59.812 24,949 +755 0.00% 1,492,252
2010-12-20 2010-12-16 59.998 24,194 +1,402 0.00% 1,451,581
2010-12-14 2010-12-10 60.739 22,792 +539 0.00% 1,384,373
2010-12-13 2010-12-09 60.647 22,253 -2,804 0.00% 1,349,571
2010-12-10 2010-12-08 59.627 25,057 +2,804 0.00% 1,494,065
2010-12-09 2010-12-07 61.110 22,253 -1,078 0.00% 1,359,888
2010-12-08 2010-12-06 60.368 23,331 +1,078 0.00% 1,408,457
2010-12-06 2010-12-02 61.296 22,253 -1,078 0.00% 1,364,016
2010-12-03 2010-12-01 61.110 23,331 +1,078 0.00% 1,425,765
2010-11-26 2010-11-24 62.594 22,253 -1,617 0.00% 1,392,906
2010-11-25 2010-11-23 60.832 23,870 +1,078 0.00% 1,452,063
2010-11-18 2010-11-16 63.243 22,792 +539 0.00% 1,441,439
2010-11-12 2010-11-10 63.521 22,253 +539 0.00% 1,413,541
2010-11-08 2010-11-04 63.800 21,714 -647 0.00% 1,385,344
2010-11-05 2010-11-03 63.058 22,361 +539 0.00% 1,410,034
2010-10-28 2010-10-26 63.243 21,822 +648 0.00% 1,380,093
2010-10-22 2010-10-20 65.191 21,174 -2,265 0.00% 1,380,345
2010-10-21 2010-10-19 64.541 23,439 +1,186 0.00% 1,512,786
2010-10-18 2010-10-14 62.872 22,253 -755 0.00% 1,399,096
2010-10-15 2010-10-13 62.316 23,008 +108 0.00% 1,433,763
2010-10-08 2010-10-06 61.018 22,900 +647 0.00% 1,397,303
2010-09-27 2010-09-22 59.998 22,253 +17 0.00% 1,335,126
2010-09-21 2010-09-17 60.554 22,236 -539 0.00% 1,346,478
2010-09-20 2010-09-16 59.163 22,775 -172 0.00% 1,347,437
2010-09-15 2010-09-13 59.348 22,947 -539 0.00% 1,361,869
2010-09-14 2010-09-10 58.050 23,486 +539 0.00% 1,363,367
2010-09-09 2010-09-07 58.514 22,947 -593 0.00% 1,342,717
2010-09-08 2010-09-06 57.772 23,540 +593 0.00% 1,359,953
2010-09-06 2010-09-02 55.825 22,947 -539 0.00% 1,281,008
2010-09-03 2010-09-01 54.897 23,486 +539 0.00% 1,289,318
2010-08-31 2010-08-27 56.538 22,947 -1,078 0.00% 1,297,387
2010-08-30 2010-08-26 56.726 24,025 +1,368 0.00% 1,362,848
2010-08-27 2010-08-25 56.914 22,657 -1,065 0.00% 1,289,502
2010-08-25 2010-08-23 56.163 23,722 -532 0.00% 1,332,292
2010-08-24 2010-08-20 56.444 24,254 -746 0.00% 1,369,004
2010-08-23 2010-08-19 56.726 25,000 +1,811 0.00% 1,418,156
2010-08-20 2010-08-18 57.196 23,189 +532 0.00% 1,326,314
2010-08-16 2010-08-12 59.168 22,657 -1,065 0.00% 1,340,571
2010-08-13 2010-08-11 57.665 23,722 +1,065 0.00% 1,367,939
2010-08-09 2010-08-05 57.478 22,657 -532 0.00% 1,302,269
2010-08-05 2010-08-03 57.571 23,189 +532 0.00% 1,335,025
2010-08-04 2010-08-02 58.229 22,657 -1,065 0.00% 1,319,293
2010-07-29 2010-07-27 55.693 23,722 -1,065 0.00% 1,321,153
2010-07-28 2010-07-26 54.660 24,787 +1,065 0.00% 1,354,859
2010-07-22 2010-07-20 53.439 23,722 -532 0.00% 1,267,683
2010-07-21 2010-07-19 52.782 24,254 +532 0.00% 1,280,167
2010-06-24 2010-06-22 54.566 23,722 -532 0.00% 1,294,418
2010-06-23 2010-06-21 54.848 24,254 +532 0.00% 1,330,280
2010-06-02 2010-05-31 53.251 23,722 -532 0.00% 1,263,227
2010-06-01 2010-05-28 52.406 24,254 +1,065 0.00% 1,271,056
2010-05-26 2010-05-24 50.997 23,189 -533 0.00% 1,182,575
2010-05-24 2010-05-19 50.903 23,722 -1,065 0.00% 1,207,529
2010-05-20 2010-05-18 51.185 24,787 +1,065 0.00% 1,268,725
2010-05-03 2010-04-29 52.312 23,722 +533 0.00% 1,240,948
2010-04-27 2010-04-23 53.721 23,189 +532 0.00% 1,245,733
2010-04-26 2010-04-22 54.190 22,657 +1,365 0.00% 1,227,793
2010-03-26 2010-03-24 55.209 21,292 +357 0.00% 1,175,517
2010-03-23 2010-03-19 56.833 20,935 -1,675 0.00% 1,189,802
2010-03-16 2010-03-12 55.591 22,610 -2,617 0.00% 1,256,922
2010-03-12 2010-03-10 55.400 25,227 +2,617 0.00% 1,397,585
2010-03-09 2010-03-05 54.541 22,610 -628 0.00% 1,233,166
2010-03-05 2010-03-03 54.732 23,238 -524 0.00% 1,271,857
2010-02-18 2010-02-12 52.821 23,762 -418 0.00% 1,255,142
2010-02-12 2010-02-10 51.007 24,180 +523 0.00% 1,233,339
2010-02-09 2010-02-05 51.389 23,657 -2,094 0.00% 1,215,701
2010-02-05 2010-02-03 52.821 25,751 -2,617 0.00% 1,360,204
2010-02-03 2010-02-01 50.529 28,368 +3,664 0.00% 1,433,406
2010-01-28 2010-01-26 53.108 24,704 +1,571 0.00% 1,311,979
2010-01-27 2010-01-25 53.872 23,133 -524 0.00% 1,246,223
2010-01-25 2010-01-21 54.636 23,657 -1,047 0.00% 1,292,530
2010-01-22 2010-01-20 55.209 24,704 -3,141 0.00% 1,363,892
2010-01-21 2010-01-19 54.827 27,845 +3,141 0.00% 1,526,666
2010-01-20 2010-01-18 54.923 24,704 +1,047 0.00% 1,356,813
2010-01-19 2010-01-15 55.305 23,657 -2,617 0.00% 1,308,347
2010-01-18 2010-01-14 55.782 26,274 +1,047 0.00% 1,465,628
2010-01-15 2010-01-13 56.260 25,227 -628 0.00% 1,419,272
2010-01-14 2010-01-12 57.693 25,855 +628 0.00% 1,491,648
2010-01-07 2010-01-05 58.648 25,227 +2,617 0.00% 1,479,513
2009-12-15 2009-12-11 62.755 22,610 -5,235 0.00% 1,418,896
2009-12-14 2009-12-10 61.131 27,845 +5,235 0.00% 1,702,205
2009-12-11 2009-12-09 61.418 22,610 -523 0.00% 1,388,661
2009-12-08 2009-12-04 63.424 23,133 -524 0.00% 1,467,185
2009-12-01 2009-11-27 63.424 23,657 +2,617 0.00% 1,500,419
2009-11-30 2009-11-26 66.863 21,040 +524 0.00% 1,406,788
2009-11-20 2009-11-18 61.991 20,516 -4,188 0.00% 1,271,810
2009-11-18 2009-11-16 63.328 24,704 -1,047 0.00% 1,564,464
2009-11-17 2009-11-13 62.660 25,751 +2,618 0.00% 1,613,551
2009-11-16 2009-11-12 65.048 23,133 +2,460 0.00% 1,504,748
2009-11-13 2009-11-11 63.710 20,673 +209 0.00% 1,317,086
2009-11-09 2009-11-05 53.395 20,464 -628 0.00% 1,092,665
2009-11-04 2009-11-02 51.675 21,092 +628 0.00% 1,089,933
2009-11-03 2009-10-30 53.108 20,464 -5,234 0.00% 1,086,801
2009-11-02 2009-10-29 52.153 25,698 +5,234 0.00% 1,340,222
2009-10-08 2009-10-06 53.395 20,464 -25,388 0.00% 1,092,665
2009-10-07 2009-10-05 52.630 45,852 -5,234 0.00% 2,413,207
2009-10-06 2009-10-02 52.153 51,086 +5,234 0.01% 2,664,277
2009-09-29 2009-09-25 53.586 45,852 -2,617 0.00% 2,457,004
2009-09-28 2009-09-24 52.917 48,469 +2,617 0.01% 2,564,830
2009-09-22 2009-09-18 55.496 45,852 -10,469 0.00% 2,544,598
2009-09-21 2009-09-17 55.496 56,321 +10,469 0.01% 3,125,585
2009-09-18 2009-09-16 53.490 45,852 -2,198 0.00% 2,452,625
2009-09-17 2009-09-15 51.580 48,050 +1,675 0.00% 2,478,403
2009-09-16 2009-09-14 52.057 46,375 +523 0.00% 2,414,155
2009-09-14 2009-09-10 52.535 45,852 +524 0.00% 2,408,828
2009-09-11 2009-09-09 52.344 45,328 -11,516 0.00% 2,372,640
2009-09-10 2009-09-08 52.248 56,844 +11,516 0.01% 2,970,002
2009-09-08 2009-09-04 52.502 45,328 -1,047 0.00% 2,379,820
2009-09-07 2009-09-03 51.923 46,375 -4,703 0.00% 2,407,935
2009-09-04 2009-09-02 50.668 51,078 +1,554 0.01% 2,588,045
2009-08-28 2009-08-26 50.186 49,524 -5,181 0.01% 2,485,408
2009-08-27 2009-08-25 50.186 54,705 -1,036 0.01% 2,745,421
2009-08-24 2009-08-20 48.159 55,741 -1,658 0.01% 2,684,441
2009-08-21 2009-08-19 47.194 57,399 -3,108 0.01% 2,708,893
2009-08-20 2009-08-18 48.063 60,507 -518 0.01% 2,908,129
2009-08-19 2009-08-17 46.808 61,025 +1,036 0.01% 2,856,460
2009-08-18 2009-08-14 49.028 59,989 -5,181 0.01% 2,941,128
2009-08-14 2009-08-12 48.449 65,170 -518 0.01% 3,157,403
2009-08-13 2009-08-11 49.993 65,688 -2,072 0.01% 3,283,934
2009-08-11 2009-08-07 47.484 67,760 +2,072 0.01% 3,217,489
2009-08-10 2009-08-06 48.835 65,688 -2,072 0.01% 3,207,858
2009-08-04 2009-07-31 49.800 67,760 -1,555 0.01% 3,374,440
2009-08-03 2009-07-30 48.159 69,315 -2,590 0.01% 3,338,154
2009-07-31 2009-07-29 47.484 71,905 -622 0.01% 3,414,309
2009-07-30 2009-07-28 49.028 72,527 +2,694 0.01% 3,555,839
2009-07-29 2009-07-27 49.124 69,833 +518 0.01% 3,430,498
2009-07-28 2009-07-24 49.703 69,315 -1,036 0.01% 3,445,189
2009-07-27 2009-07-23 48.449 70,351 -4,662 0.01% 3,408,416
2009-07-24 2009-07-22 46.905 75,013 +414 0.01% 3,518,450
2009-07-23 2009-07-21 46.518 74,599 +1,036 0.01% 3,470,233
2009-07-22 2009-07-20 46.422 73,563 -1,968 0.01% 3,414,940
2009-07-21 2009-07-17 44.974 75,531 -3,627 0.01% 3,396,955
2009-07-20 2009-07-16 44.202 79,158 -6,113 0.01% 3,498,960
2009-07-17 2009-07-15 43.334 85,271 -1,036 0.01% 3,695,101
2009-07-16 2009-07-14 42.658 86,307 -2,591 0.01% 3,681,687
2009-07-15 2009-07-13 41.114 88,898 -2,590 0.01% 3,654,940
2009-07-14 2009-07-10 42.755 91,488 +9,222 0.01% 3,911,528
2009-07-09 2009-07-07 43.527 82,266 +9,325 0.01% 3,580,763
2009-07-08 2009-07-06 43.913 72,941 +518 0.01% 3,203,035
2009-07-07 2009-07-03 44.781 72,423 -3,108 0.01% 3,243,195
2009-07-06 2009-07-02 44.974 75,531 +3,937 0.01% 3,396,955
2009-06-30 2009-06-26 46.808 71,594 -4,870 0.01% 3,351,174
2009-06-29 2009-06-25 46.036 76,464 +4,870 0.01% 3,520,092
2009-06-26 2009-06-24 44.299 71,594 -2,072 0.01% 3,171,524
2009-06-25 2009-06-23 43.334 73,666 +3,315 0.01% 3,192,214
2009-06-23 2009-06-19 46.712 70,351 -725 0.01% 3,286,202
2009-06-22 2009-06-18 45.360 71,076 +1,036 0.01% 3,224,033
2009-06-19 2009-06-17 46.132 70,040 -2,590 0.01% 3,231,117
2009-06-18 2009-06-16 46.036 72,630 +6,217 0.01% 3,343,590
2009-06-17 2009-06-15 47.001 66,413 +2,590 0.01% 3,121,481
2009-06-15 2009-06-11 49.703 63,823 +725 0.01% 3,172,218
2009-06-12 2009-06-10 50.958 63,098 -2,590 0.01% 3,215,349
2009-06-11 2009-06-09 49.028 65,688 +6,217 0.01% 3,220,538
2009-06-09 2009-06-05 54.046 59,471 -1,554 0.01% 3,214,193
2009-06-08 2009-06-04 52.985 61,025 +1,036 0.01% 3,233,395
2009-06-05 2009-06-03 53.564 59,989 -7,979 0.01% 3,213,241
2009-06-04 2009-06-02 51.248 67,968 +622 0.01% 3,483,194
2009-06-03 2009-06-01 52.213 67,346 -2,590 0.01% 3,516,314
2009-06-02 2009-05-29 49.221 69,936 -4,197 0.01% 3,442,307
2009-06-01 2009-05-27 47.580 74,133 -4,766 0.01% 3,527,257
2009-05-26 2009-05-22 46.132 78,899 +10,362 0.01% 3,639,804
2009-05-20 2009-05-18 44.878 68,537 -519 0.01% 3,075,790
2009-05-18 2009-05-14 42.562 69,056 +519 0.01% 2,939,129
2009-05-14 2009-05-12 45.457 68,537 +207 0.01% 3,115,478
2009-05-13 2009-05-11 47.580 68,330 -2,280 0.01% 3,251,150
2009-05-11 2009-05-07 48.063 70,610 -5,181 0.01% 3,393,706
2009-05-08 2009-05-06 43.527 75,791 -2,175 0.01% 3,298,928
2009-05-07 2009-05-05 41.017 77,966 -5,388 0.01% 3,197,958
2009-05-06 2009-05-04 38.450 83,354 -11,502 0.01% 3,204,973
2009-05-05 2009-04-30 35.902 94,856 -1,554 0.01% 3,405,543
2009-05-04 2009-04-29 33.509 96,410 +1,554 0.01% 3,230,579
2009-04-27 2009-04-23 35.439 94,856 -518 0.01% 3,361,601
2009-04-24 2009-04-22 34.512 95,374 -621 0.01% 3,291,593
2009-04-23 2009-04-21 35.130 95,995 +10,361 0.01% 3,372,319
2009-04-22 2009-04-20 36.945 85,634 -203 0.01% 3,163,711
2009-04-17 2009-04-15 37.099 85,837 +8,411 0.01% 3,184,465
2009-04-16 2009-04-14 36.790 77,426 -8,807 0.01% 2,848,514
2009-04-15 2009-04-09 34.783 86,233 +2,072 0.01% 2,999,417
2009-04-14 2009-04-08 33.856 84,161 +519 0.01% 2,849,372
2009-04-09 2009-04-07 34.744 83,642 -10,880 0.01% 2,906,066
2009-04-08 2009-04-06 33.432 94,522 +518 0.01% 3,160,017
2009-04-07 2009-04-03 32.312 94,004 -518 0.01% 3,037,459
2009-04-06 2009-04-02 31.694 94,522 -2,545 0.01% 2,995,813
2009-04-03 2009-04-01 29.301 97,067 +1,036 0.01% 2,844,147
2009-03-31 2009-03-27 29.996 96,031 -518 0.01% 2,880,521
2009-03-26 2009-03-24 30.227 96,549 -1,036 0.01% 2,918,423
2009-03-23 2009-03-19 26.985 97,585 -2,073 0.01% 2,633,291
2009-03-18 2009-03-16 30.957 99,658 +2,505 0.01% 3,085,084
2009-03-17 2009-03-13 27.980 97,153 +3,292 0.01% 2,718,351
2009-03-16 2009-03-12 26.747 93,861 +4,798 0.01% 2,510,494
2009-03-13 2009-03-11 28.108 89,063 +376 0.01% 2,503,353
2009-03-12 2009-03-10 28.108 88,687 -4,704 0.01% 2,492,785
2009-03-11 2009-03-09 26.237 93,391 -18,248 0.01% 2,450,268
2009-03-10 2009-03-06 28.320 111,639 +1,034 0.01% 3,161,648
2009-03-09 2009-03-05 29.894 110,605 +23,987 0.01% 3,306,385
2009-03-06 2009-03-04 31.297 86,618 -23,516 0.01% 2,710,874
2009-03-05 2009-03-03 31.042 110,134 +18,813 0.01% 3,418,753
2009-03-04 2009-03-02 31.892 91,321 +4,703 0.01% 2,912,429
2009-02-27 2009-02-25 33.636 86,618 +1,411 0.01% 2,913,453
2009-02-26 2009-02-24 33.508 85,207 -1,411 0.01% 2,855,123
2009-02-25 2009-02-23 34.699 86,618 +941 0.01% 3,005,534
2009-02-24 2009-02-20 35.422 85,677 +1,411 0.01% 3,034,818
2009-02-23 2009-02-19 36.102 84,266 -470 0.01% 3,042,170
2009-02-20 2009-02-18 35.124 84,736 -471 0.01% 2,976,264
2009-02-19 2009-02-17 33.806 85,207 -2,351 0.01% 2,880,486
2009-02-18 2009-02-16 33.083 87,558 +1,411 0.01% 2,896,669
2009-02-17 2009-02-13 34.486 86,147 +470 0.01% 2,970,875
2009-02-16 2009-02-12 34.869 85,677 +1,881 0.01% 2,987,456
2009-02-11 2009-02-09 37.037 83,796 -940 0.01% 3,103,594
2009-02-10 2009-02-06 35.337 84,736 +470 0.01% 2,994,280
2009-02-06 2009-02-04 35.081 84,266 -1,411 0.01% 2,956,172
2009-02-05 2009-02-03 33.168 85,677 -1,411 0.01% 2,841,726
2009-02-04 2009-02-02 32.105 87,088 +1,881 0.01% 2,795,945
2009-02-03 2009-01-30 33.338 85,207 -18,813 0.01% 2,840,630
2009-01-30 2009-01-23 30.999 104,020 +18,813 0.01% 3,224,540
2009-01-23 2009-01-21 32.530 85,207 +1,411 0.01% 2,771,789
2009-01-21 2009-01-19 35.507 83,796 -4,703 0.01% 2,975,316
2009-01-20 2009-01-16 34.996 88,499 -4,703 0.01% 3,097,145
2009-01-14 2009-01-12 34.401 93,202 +4,703 0.01% 3,206,248
2009-01-12 2009-01-08 36.485 88,499 -941 0.01% 3,228,859
2009-01-09 2009-01-07 37.378 89,440 +1,411 0.01% 3,343,059
2009-01-08 2009-01-06 37.080 88,029 -1,881 0.01% 3,264,116
2009-01-07 2009-01-05 36.315 89,910 +1,881 0.01% 3,265,046
2009-01-06 2009-01-02 35.464 88,029 +941 0.01% 3,121,873
2009-01-05 2008-12-31 34.444 87,088 +941 0.01% 2,999,623
2008-12-29 2008-12-22 34.316 86,147 +470 0.01% 2,956,222
2008-12-22 2008-12-18 36.910 85,677 +470 0.01% 3,162,331
2008-12-17 2008-12-15 36.102 85,207 -4,233 0.01% 3,076,142
2008-12-16 2008-12-12 36.102 89,440 +941 0.01% 3,228,962
2008-12-15 2008-12-11 37.845 88,499 -3,292 0.01% 3,349,282
2008-12-12 2008-12-10 37.335 91,791 -12,699 0.01% 3,427,031
2008-12-11 2008-12-09 36.400 104,490 +16,932 0.01% 3,803,399
2008-12-10 2008-12-08 38.058 87,558 +940 0.01% 3,332,286
2008-12-01 2008-11-27 34.231 86,618 +3,293 0.01% 2,965,019
2008-11-28 2008-11-26 32.955 83,325 -2,728 0.01% 2,745,999
2008-11-27 2008-11-25 31.850 86,053 +2,257 0.01% 2,740,761
2008-11-17 2008-11-13 31.339 83,796 -940 0.01% 2,626,118
2008-11-14 2008-11-12 32.743 84,736 +188 0.01% 2,774,483
2008-11-13 2008-11-11 33.381 84,548 +940 0.01% 2,822,256
2008-11-06 2008-11-04 34.018 83,608 -1,411 0.01% 2,844,207
2008-11-05 2008-11-03 34.444 85,019 +1,411 0.01% 2,928,360
2008-11-04 2008-10-31 32.105 83,608 -2,257 0.01% 2,684,220
2008-10-31 2008-10-29 31.254 85,865 -1,411 0.01% 2,683,656
2008-10-30 2008-10-28 31.339 87,276 +5,174 0.01% 2,735,179
2008-10-29 2008-10-27 28.448 82,102 +940 0.01% 2,335,626
2008-10-28 2008-10-24 33.848 81,162 +4,704 0.01% 2,747,193
2008-10-27 2008-10-23 38.016 76,458 +1,316 0.01% 2,906,590
2008-10-24 2008-10-22 41.375 75,142 +471 0.01% 3,108,988
2008-10-22 2008-10-20 44.224 74,671 -5,174 0.01% 3,302,241
2008-10-21 2008-10-17 42.736 79,845 +470 0.01% 3,412,221
2008-10-17 2008-10-15 46.988 79,375 -282 0.01% 3,729,661
2008-10-16 2008-10-14 46.988 79,657 -2,822 0.01% 3,742,912
2008-10-15 2008-10-13 46.031 82,479 -470 0.01% 3,796,599
2008-10-14 2008-10-10 42.842 82,949 -94 0.01% 3,553,691
2008-10-10 2008-10-08 42.629 83,043 +470 0.01% 3,540,061
2008-10-09 2008-10-06 46.988 82,573 +94 0.01% 3,879,929
2008-10-08 2008-10-03 48.264 82,479 +847 0.01% 3,980,729
2008-10-06 2008-10-02 50.496 81,632 -659 0.01% 4,122,090
2008-10-02 2008-09-29 52.091 82,291 -6,114 0.01% 4,286,589
2008-09-30 2008-09-26 54.961 88,405 -1,505 0.01% 4,858,820
2008-09-29 2008-09-25 55.280 89,910 -13,169 0.01% 4,970,210
2008-09-26 2008-09-24 53.473 103,079 +78,545 0.01% 5,511,903
2008-09-24 2008-09-22 59.851 24,534 +4,704 0.00% 1,468,386
2008-09-23 2008-09-19 61.658 19,830 -2,352 0.00% 1,222,684
2008-09-22 2008-09-18 58.575 22,182 +3,763 0.00% 1,299,319
2008-09-18 2008-09-16 62.721 18,419 +376 0.00% 1,155,265
2008-09-17 2008-09-12 64.422 18,043 -1,411 0.00% 1,162,371
2008-09-12 2008-09-10 64.847 19,454 +1,411 0.00% 1,261,543
2008-09-11 2008-09-09 65.911 18,043 +3,386 0.00% 1,189,224
2008-09-10 2008-09-08 66.548 14,657 -470 0.00% 975,400
2008-09-01 2008-08-28 63.466 15,127 -941 0.00% 960,043
2008-08-26 2008-08-21 62.934 16,068 +471 0.00% 1,011,223
2008-08-21 2008-08-19 65.968 15,597 +1,048 0.00% 1,028,899
2008-08-18 2008-08-14 69.930 14,549 -1,308 0.00% 1,017,413
2008-08-13 2008-08-11 69.073 15,857 -933 0.00% 1,095,297
2008-08-11 2008-08-07 70.037 16,790 -3,736 0.00% 1,175,925
2008-08-08 2008-08-05 71.108 20,526 +1,868 0.00% 1,459,565
2008-08-05 2008-08-01 79.461 18,658 +4,202 0.00% 1,482,587
2008-07-31 2008-07-29 77.748 14,456 +467 0.00% 1,123,921
2008-07-30 2008-07-28 80.211 13,989 +560 0.00% 1,122,069
2008-07-28 2008-07-24 83.745 13,429 +934 0.00% 1,124,609
2008-07-25 2008-07-23 84.387 12,495 -1,401 0.00% 1,054,420
2008-07-23 2008-07-21 80.104 13,896 -5,509 0.00% 1,113,121
2008-07-22 2008-07-18 77.748 19,405 +934 0.00% 1,508,695
2008-07-21 2008-07-17 77.212 18,471 -934 0.00% 1,426,188
2008-07-18 2008-07-16 74.535 19,405 -1,494 0.00% 1,446,352
2008-07-17 2008-07-15 74.642 20,899 +1,587 0.00% 1,559,946
2008-07-16 2008-07-14 80.104 19,312 +934 0.00% 1,546,963
2008-07-15 2008-07-11 82.031 18,378 -467 0.00% 1,507,572
2008-07-14 2008-07-10 80.532 18,845 +934 0.00% 1,517,627
2008-07-11 2008-07-09 80.853 17,911 -1,868 0.00% 1,448,165
2008-07-10 2008-07-08 79.140 19,779 +4,669 0.00% 1,565,308
2008-07-09 2008-07-07 84.066 15,110 +3,736 0.00% 1,270,239
2008-07-04 2008-07-02 88.564 11,374 +560 0.00% 1,007,326
2008-06-24 2008-06-20 91.027 10,814 +653 0.00% 984,366
2008-06-23 2008-06-19 91.777 10,161 +281 0.00% 932,542
2008-06-05 2008-06-03 100.665 9,880 -3,736 0.00% 994,571
2008-05-22 2008-05-20 99.059 13,616 +3,736 0.00% 1,348,784
2008-05-21 2008-05-19 100.772 9,880 -1,868 0.00% 995,629
2008-05-20 2008-05-16 98.095 11,748 +467 0.00% 1,152,419
2008-05-19 2008-05-15 97.881 11,281 +1,401 0.00% 1,104,193
2008-05-15 2008-05-13 92.740 9,880 -934 0.00% 916,275
2008-05-14 2008-05-09 91.241 10,814 +467 0.00% 986,682
2008-05-06 2008-05-02 94.989 10,347 -1,401 0.00% 982,854
2008-05-05 2008-04-30 95.096 11,748 -934 0.00% 1,117,193
2008-05-02 2008-04-29 94.347 12,682 +1,401 0.00% 1,196,506
2008-04-25 2008-04-23 92.633 11,281 -560 0.00% 1,044,997
2008-04-24 2008-04-22 90.813 11,841 +1,961 0.00% 1,075,314
2008-04-18 2008-04-16 90.706 9,880 -2,335 0.00% 896,172
2008-04-17 2008-04-15 89.849 12,215 +1,868 0.00% 1,097,505
2008-04-16 2008-04-14 88.243 10,347 +467 0.00% 913,046
2008-04-15 2008-04-11 90.277 9,880 -1,681 0.00% 891,940
2008-04-11 2008-04-09 87.493 11,561 -2,335 0.00% 1,011,506
2008-04-10 2008-04-08 88.885 13,896 -2,334 0.00% 1,235,148
2008-04-07 2008-04-02 88.350 16,230 -1,868 0.00% 1,433,916
2008-04-03 2008-04-01 84.494 18,098 -187 0.00% 1,529,180
2008-04-02 2008-03-31 83.424 18,285 +4,669 0.00% 1,525,399
2008-04-01 2008-03-28 85.672 13,616 -466 0.00% 1,166,516
2008-03-26 2008-03-20 75.285 14,082 -1,401 0.00% 1,060,159
2008-03-25 2008-03-19 76.463 15,483 -7,004 0.00% 1,183,871
2008-03-20 2008-03-18 78.969 22,487 +9,805 0.00% 1,775,785
2008-03-19 2008-03-17 80.298 12,682 +871 0.00% 1,018,346
2008-03-18 2008-03-14 88.051 11,811 -1,805 0.00% 1,039,976
2008-03-17 2008-03-13 88.494 13,616 +2,257 0.00% 1,204,941
2008-03-10 2008-03-06 94.586 11,359 -1,354 0.00% 1,074,403
2008-03-07 2008-03-05 92.039 12,713 -452 0.00% 1,170,088
2008-03-06 2008-03-04 91.485 13,165 +452 0.00% 1,204,399
2008-03-03 2008-02-28 94.697 12,713 -452 0.00% 1,203,881
2008-02-29 2008-02-27 94.475 13,165 -903 0.00% 1,243,768
2008-02-28 2008-02-26 91.706 14,068 +452 0.00% 1,290,126
2008-02-26 2008-02-22 89.270 13,616 -181 0.00% 1,215,497
2008-02-21 2008-02-19 89.713 13,797 -2,347 0.00% 1,237,768
2008-02-20 2008-02-18 89.602 16,144 +2,799 0.00% 1,446,535
2008-02-19 2008-02-15 92.260 13,345 +902 0.00% 1,231,212
2008-02-18 2008-02-14 95.140 12,443 -902 0.00% 1,183,825
2008-02-15 2008-02-13 90.488 13,345 +902 0.00% 1,207,564
2008-02-13 2008-02-11 89.159 12,443 -541 0.00% 1,109,406
2008-02-12 2008-02-06 92.703 12,984 +1,896 0.00% 1,203,659
2008-02-05 2008-02-01 97.687 11,088 -542 0.00% 1,083,156
2008-01-28 2008-01-24 97.133 11,630 -903 0.00% 1,129,663
2008-01-25 2008-01-23 97.023 12,533 -903 0.00% 1,215,986
2008-01-24 2008-01-22 88.716 13,436 +1,355 0.00% 1,191,988
2008-01-23 2008-01-21 100.013 12,081 +902 0.00% 1,208,259
2008-01-18 2008-01-16 101.896 11,179 -5,417 0.00% 1,139,096
2008-01-17 2008-01-15 105.883 16,596 +903 0.00% 1,757,239
2008-01-16 2008-01-14 108.098 15,693 -1,354 0.00% 1,696,388
2008-01-15 2008-01-11 109.760 17,047 +4,514 0.00% 1,871,074
2008-01-14 2008-01-10 111.643 12,533 +452 0.00% 1,399,217
2008-01-10 2008-01-08 112.750 12,081 +1,354 0.00% 1,362,135
2008-01-08 2008-01-04 116.959 10,727 -903 0.00% 1,254,618
2008-01-07 2008-01-03 113.525 11,630 +451 0.00% 1,320,301
2008-01-04 2008-01-02 117.623 11,179 -451 0.00% 1,314,913
2008-01-03 2007-12-31 118.177 11,630 -181 0.00% 1,374,401
2008-01-02 2007-12-27 114.079 11,811 +181 0.00% 1,347,390
2007-12-19 2007-12-17 104.222 11,630 -181 0.00% 1,212,101
2007-12-18 2007-12-14 111.864 11,811 +181 0.00% 1,321,227
2007-12-17 2007-12-13 114.190 11,630 +451 0.00% 1,328,030
2007-12-12 2007-12-10 119.285 11,179 -1,354 0.00% 1,333,485
2007-12-11 2007-12-07 119.396 12,533 +903 0.00% 1,496,385
2007-12-10 2007-12-06 128.810 11,630 -2,438 0.00% 1,498,059
2007-12-07 2007-12-05 122.275 14,068 +271 0.00% 1,720,168
2007-12-06 2007-12-04 114.855 13,797 +452 0.00% 1,584,648
2007-12-05 2007-12-03 108.984 13,345 +632 0.00% 1,454,397
2007-12-03 2007-11-29 103.114 12,713 -452 0.00% 1,310,893
2007-11-30 2007-11-28 101.231 13,165 +722 0.00% 1,332,712
2007-11-22 2007-11-20 111.975 12,443 -451 0.00% 1,393,303
2007-11-20 2007-11-16 102.782 12,894 +451 0.00% 1,325,272
2007-11-12 2007-11-08 110.092 12,443 +903 0.00% 1,369,875
2007-11-08 2007-11-06 116.516 11,540 -903 0.00% 1,344,593
2007-11-07 2007-11-05 109.427 12,443 -902 0.00% 1,361,606
2007-11-06 2007-11-02 109.538 13,345 +902 0.00% 1,461,788
2007-10-31 2007-10-29 117.180 12,443 -902 0.00% 1,458,076
2007-10-30 2007-10-26 112.196 13,345 -1,355 0.00% 1,497,261
2007-10-29 2007-10-25 112.086 14,700 +903 0.00% 1,647,659
2007-10-26 2007-10-24 106.216 13,797 -1,806 0.00% 1,465,456
2007-10-25 2007-10-23 103.557 15,603 +452 0.00% 1,615,806
2007-10-24 2007-10-22 101.675 15,151 +6,862 0.00% 1,540,470
2007-10-23 2007-10-18 103.668 8,289 +812 0.00% 859,305
2007-10-16 2007-10-12 102.671 7,477 -2,708 0.00% 767,673
2007-10-15 2007-10-11 101.675 10,185 -903 0.00% 1,035,555
2007-09-25 2007-09-21 98.463 11,088 +451 0.00% 1,091,753
2007-09-24 2007-09-20 98.684 10,637 -2,708 0.00% 1,049,703
2007-09-21 2007-09-19 99.016 13,345 +451 0.00% 1,321,373
2007-09-20 2007-09-18 95.472 12,894 -451 0.00% 1,231,018
2007-09-19 2007-09-17 94.032 13,345 +902 0.00% 1,254,861
2007-09-17 2007-09-13 96.137 12,443 +2,258 0.00% 1,196,229
2007-09-14 2007-09-12 95.804 10,185 +902 0.00% 975,768
2007-09-04 2007-08-31 96.358 9,283 -451 0.00% 894,493
2007-08-29 2007-08-27 96.026 9,734 -451 0.00% 934,716
2007-08-16 2007-08-14 94.680 10,185 +117 0.00% 964,320
2007-08-09 2007-08-07 96.361 10,068 -446 0.00% 970,164
2007-08-08 2007-08-06 96.249 10,514 +1,338 0.00% 1,011,963
2007-08-06 2007-08-02 101.739 9,176 -892 0.00% 933,561
2007-08-03 2007-08-01 106.333 10,068 -446 0.00% 1,070,565
2007-08-02 2007-07-31 106.221 10,514 -446 0.00% 1,116,811
2007-07-31 2007-07-27 101.627 10,960 +2,231 0.00% 1,113,836
2007-07-30 2007-07-26 102.300 8,729 -893 0.00% 892,974
2007-07-27 2007-07-25 102.076 9,622 +446 0.00% 982,171
2007-07-26 2007-07-24 101.403 9,176 -624 0.00% 930,477
2007-07-25 2007-07-23 100.955 9,800 +892 0.00% 989,360
2007-07-24 2007-07-20 102.188 8,908 +1,339 0.00% 910,288
2007-07-23 2007-07-19 102.524 7,569 +446 0.00% 776,003
2007-07-16 2007-07-12 104.429 7,123 +446 0.00% 743,845
2007-07-11 2007-07-09 104.429 6,677 -2,231 0.00% 697,270
2007-07-10 2007-07-06 100.283 8,908 +446 0.00% 893,319
2007-07-05 2007-07-03 99.611 8,462 -892 0.00% 842,904
2007-06-28 2007-06-26 98.826 9,354 +1,785 0.00% 924,420
2007-06-27 2007-06-25 98.826 7,569 -446 0.00% 748,016
2007-06-26 2007-06-22 99.723 8,015 0.00% 799,277

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top