History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 129,117 | +0 | 0.00% | 1,633,330 |
| 2025-10-13 | 2025-10-09 | 12.790 | 129,117 | +0 | 0.00% | 1,651,406 |
| 2025-10-10 | 2025-10-08 | 12.220 | 129,117 | +12,400 | 0.00% | 1,577,810 |
| 2025-09-17 | 2025-09-15 | 12.240 | 116,717 | +5,000 | 0.00% | 1,428,616 |
| 2025-09-03 | 2025-09-01 | 13.029 | 111,717 | +3,423 | 0.00% | 1,455,579 |
| 2025-08-25 | 2025-08-21 | 13.947 | 108,294 | -582 | 0.00% | 1,510,408 |
| 2025-08-19 | 2025-08-15 | 12.988 | 108,876 | +1,939 | 0.00% | 1,414,071 |
| 2025-08-14 | 2025-08-12 | 13.266 | 106,937 | -9,694 | 0.00% | 1,418,673 |
| 2025-08-11 | 2025-08-07 | 13.225 | 116,631 | -388 | 0.00% | 1,542,465 |
| 2025-08-04 | 2025-07-31 | 12.524 | 117,019 | +2,327 | 0.00% | 1,465,508 |
| 2025-07-30 | 2025-07-28 | 12.668 | 114,692 | -194 | 0.00% | 1,452,930 |
| 2025-07-28 | 2025-07-24 | 12.606 | 114,886 | +2,520 | 0.00% | 1,448,277 |
| 2025-07-22 | 2025-07-18 | 12.709 | 112,366 | +194 | 0.00% | 1,428,101 |
| 2025-07-03 | 2025-06-30 | 12.482 | 112,172 | +1,939 | 0.00% | 1,400,177 |
| 2025-07-02 | 2025-06-27 | 12.874 | 110,233 | -388 | 0.00% | 1,419,186 |
| 2025-06-30 | 2025-06-26 | 12.771 | 110,621 | -388 | 0.00% | 1,412,770 |
| 2025-06-26 | 2025-06-24 | 12.462 | 111,009 | -9,887 | 0.00% | 1,383,370 |
| 2025-06-20 | 2025-06-18 | 11.781 | 120,896 | -194 | 0.00% | 1,424,267 |
| 2025-06-11 | 2025-06-09 | 11.636 | 121,090 | +194 | 0.00% | 1,409,064 |
| 2025-04-23 | 2025-04-17 | 10.708 | 120,896 | -1,939 | 0.00% | 1,294,561 |
| 2025-04-15 | 2025-04-11 | 10.749 | 122,835 | +1,357 | 0.00% | 1,320,393 |
| 2025-04-10 | 2025-04-08 | 10.584 | 121,478 | +278 | 0.00% | 1,285,755 |
| 2025-03-21 | 2025-03-19 | 12.586 | 121,200 | -387 | 0.00% | 1,525,372 |
| 2025-03-20 | 2025-03-18 | 12.524 | 121,587 | +7,755 | 0.00% | 1,522,717 |
| 2025-03-13 | 2025-03-11 | 12.235 | 113,832 | +775 | 0.00% | 1,392,715 |
| 2025-03-05 | 2025-03-03 | 12.453 | 113,057 | +3,666 | 0.00% | 1,407,888 |
| 2025-02-26 | 2025-02-24 | 12.069 | 109,391 | -2,814 | 0.00% | 1,320,249 |
| 2025-02-24 | 2025-02-20 | 11.259 | 112,205 | -18,759 | 0.00% | 1,263,293 |
| 2025-02-18 | 2025-02-14 | 10.651 | 130,964 | -4,263 | 0.01% | 1,394,907 |
| 2025-02-12 | 2025-02-10 | 10.544 | 135,227 | -9,379 | 0.01% | 1,425,895 |
| 2025-02-11 | 2025-02-07 | 10.438 | 144,606 | +9,379 | 0.01% | 1,509,374 |
| 2024-12-06 | 2024-12-04 | 10.491 | 135,227 | -9,379 | 0.01% | 1,418,686 |
| 2024-11-27 | 2024-11-25 | 10.406 | 144,606 | -9,379 | 0.01% | 1,504,749 |
| 2024-11-26 | 2024-11-22 | 10.203 | 153,985 | +938 | 0.01% | 1,571,152 |
| 2024-11-15 | 2024-11-13 | 10.182 | 153,047 | +9,379 | 0.01% | 1,558,318 |
| 2024-11-07 | 2024-11-05 | 10.427 | 143,668 | +18,759 | 0.01% | 1,498,051 |
| 2024-11-05 | 2024-11-01 | 10.385 | 124,909 | -9,380 | 0.01% | 1,297,121 |
| 2024-11-04 | 2024-10-31 | 10.289 | 134,289 | +9,567 | 0.01% | 1,381,642 |
| 2024-11-01 | 2024-10-30 | 10.363 | 124,722 | +9,380 | 0.01% | 1,292,520 |
| 2024-10-31 | 2024-10-29 | 10.512 | 115,342 | +9,379 | 0.00% | 1,212,529 |
| 2024-10-28 | 2024-10-24 | 10.662 | 105,963 | +9,379 | 0.00% | 1,129,749 |
| 2024-10-23 | 2024-10-21 | 10.704 | 96,584 | +9,380 | 0.00% | 1,033,872 |
| 2024-10-21 | 2024-10-17 | 10.811 | 87,204 | -9,380 | 0.00% | 942,762 |
| 2024-10-17 | 2024-10-15 | 10.683 | 96,584 | +9,380 | 0.00% | 1,031,812 |
| 2024-10-15 | 2024-10-10 | 10.896 | 87,204 | -9,380 | 0.00% | 950,200 |
| 2024-10-14 | 2024-10-09 | 10.662 | 96,584 | +9,913 | 0.00% | 1,029,753 |
| 2024-10-08 | 2024-10-04 | 11.046 | 86,671 | -3,751 | 0.00% | 957,329 |
| 2024-09-04 | 2024-09-02 | 10.874 | 90,422 | +2,831 | 0.00% | 983,276 |
| 2024-08-08 | 2024-08-06 | 10.368 | 87,591 | +363 | 0.00% | 908,144 |
| 2024-06-13 | 2024-06-11 | 10.995 | 87,228 | +2,363 | 0.00% | 959,104 |
| 2024-05-23 | 2024-05-21 | 11.733 | 84,865 | -1,999 | 0.00% | 995,704 |
| 2024-05-09 | 2024-05-07 | 11.337 | 86,864 | +1,817 | 0.00% | 984,740 |
| 2024-04-15 | 2024-04-11 | 10.269 | 85,047 | -18,171 | 0.00% | 873,343 |
| 2024-04-05 | 2024-04-02 | 10.302 | 103,218 | +3,270 | 0.00% | 1,063,349 |
| 2024-03-15 | 2024-03-13 | 10.236 | 99,948 | +364 | 0.00% | 1,023,061 |
| 2024-03-06 | 2024-03-04 | 11.255 | 99,584 | +1,812 | 0.00% | 1,120,843 |
| 2023-12-19 | 2023-12-15 | 10.448 | 97,772 | -2,676 | 0.00% | 1,021,532 |
| 2023-12-18 | 2023-12-14 | 10.347 | 100,448 | -10,704 | 0.00% | 1,039,356 |
| 2023-12-15 | 2023-12-13 | 10.201 | 111,152 | +13,380 | 0.00% | 1,133,914 |
| 2023-12-14 | 2023-12-12 | 10.549 | 97,772 | -14,272 | 0.00% | 1,031,396 |
| 2023-12-12 | 2023-12-08 | 10.370 | 112,044 | +14,272 | 0.00% | 1,161,855 |
| 2023-11-20 | 2023-11-16 | 10.762 | 97,772 | -892 | 0.00% | 1,052,222 |
| 2023-11-07 | 2023-11-03 | 10.885 | 98,664 | +892 | 0.00% | 1,073,988 |
| 2023-11-01 | 2023-10-30 | 10.403 | 97,772 | +357 | 0.00% | 1,017,147 |
| 2023-09-07 | 2023-09-05 | 12.591 | 97,415 | +3,223 | 0.00% | 1,226,564 |
| 2023-08-11 | 2023-08-09 | 13.403 | 94,192 | +2,070 | 0.00% | 1,262,428 |
| 2023-08-09 | 2023-08-07 | 13.774 | 92,122 | -17,250 | 0.00% | 1,268,862 |
| 2023-08-08 | 2023-08-04 | 13.797 | 109,372 | -15,525 | 0.00% | 1,508,995 |
| 2023-08-04 | 2023-08-02 | 13.936 | 124,897 | -2,588 | 0.01% | 1,740,568 |
| 2023-08-03 | 2023-08-01 | 14.261 | 127,485 | -7,762 | 0.01% | 1,818,021 |
| 2023-07-28 | 2023-07-26 | 14.191 | 135,247 | -8,625 | 0.01% | 1,919,304 |
| 2023-07-26 | 2023-07-24 | 14.145 | 143,872 | -17,251 | 0.01% | 2,035,030 |
| 2023-07-24 | 2023-07-20 | 14.029 | 161,123 | -1,897 | 0.01% | 2,260,359 |
| 2023-07-11 | 2023-07-07 | 12.197 | 163,020 | +1,380 | 0.01% | 1,988,343 |
| 2023-07-10 | 2023-07-06 | 12.266 | 161,640 | +6,900 | 0.01% | 1,982,755 |
| 2023-06-23 | 2023-06-20 | 11.780 | 154,740 | +3,450 | 0.01% | 1,822,766 |
| 2023-06-21 | 2023-06-19 | 11.872 | 151,290 | +17,250 | 0.01% | 1,796,159 |
| 2023-06-02 | 2023-05-31 | 11.374 | 134,040 | -172 | 0.01% | 1,524,537 |
| 2023-03-23 | 2023-03-21 | 11.095 | 134,212 | +4,657 | 0.01% | 1,489,148 |
| 2023-03-14 | 2023-03-10 | 12.058 | 129,555 | +13,801 | 0.01% | 1,562,148 |
| 2023-03-08 | 2023-03-06 | 12.823 | 115,754 | +4,312 | 0.01% | 1,484,314 |
| 2023-03-07 | 2023-03-03 | 13.101 | 111,442 | -6,900 | 0.00% | 1,460,031 |
| 2023-03-02 | 2023-02-28 | 13.044 | 118,342 | +1,793 | 0.01% | 1,543,632 |
| 2023-02-24 | 2023-02-22 | 13.020 | 116,549 | +1,699 | 0.01% | 1,517,501 |
| 2023-02-23 | 2023-02-21 | 13.020 | 114,850 | +5,946 | 0.01% | 1,495,379 |
| 2023-02-21 | 2023-02-17 | 12.479 | 108,904 | -33,128 | 0.00% | 1,358,986 |
| 2023-02-20 | 2023-02-16 | 11.867 | 142,032 | +4,247 | 0.01% | 1,685,435 |
| 2023-02-16 | 2023-02-14 | 12.243 | 137,785 | +11,043 | 0.01% | 1,686,943 |
| 2023-02-01 | 2023-01-30 | 11.984 | 126,742 | +1,699 | 0.01% | 1,518,915 |
| 2023-01-31 | 2023-01-27 | 12.149 | 125,043 | +1,699 | 0.01% | 1,519,163 |
| 2023-01-30 | 2023-01-26 | 12.078 | 123,344 | +5,266 | 0.01% | 1,489,809 |
| 2023-01-27 | 2023-01-20 | 11.890 | 118,078 | +1,699 | 0.01% | 1,403,963 |
| 2023-01-26 | 2023-01-19 | 11.714 | 116,379 | +1,699 | 0.01% | 1,363,210 |
| 2023-01-19 | 2023-01-17 | 11.737 | 114,680 | +1,699 | 0.01% | 1,346,009 |
| 2023-01-16 | 2023-01-12 | 11.867 | 112,981 | +3,058 | 0.00% | 1,340,699 |
| 2023-01-13 | 2023-01-11 | 11.714 | 109,923 | +3,398 | 0.00% | 1,287,588 |
| 2023-01-09 | 2023-01-05 | 11.549 | 106,525 | +2,038 | 0.00% | 1,230,228 |
| 2022-12-30 | 2022-12-28 | 11.125 | 104,487 | +3,398 | 0.00% | 1,162,410 |
| 2022-12-20 | 2022-12-16 | 10.925 | 101,089 | +2,209 | 0.00% | 1,104,376 |
| 2022-11-30 | 2022-11-28 | 10.171 | 98,880 | +1,189 | 0.00% | 1,005,744 |
| 2022-11-25 | 2022-11-23 | 9.936 | 97,691 | -850 | 0.00% | 970,649 |
| 2022-10-31 | 2022-10-27 | 9.406 | 98,541 | +170 | 0.00% | 926,892 |
| 2022-10-26 | 2022-10-24 | 9.324 | 98,371 | +1,699 | 0.00% | 917,186 |
| 2022-10-06 | 2022-10-03 | 9.795 | 96,672 | +340 | 0.00% | 946,868 |
| 2022-09-30 | 2022-09-28 | 11.604 | 96,332 | +4,989 | 0.00% | 1,117,856 |
| 2022-09-14 | 2022-09-09 | 12.274 | 91,343 | +806 | 0.00% | 1,121,179 |
| 2022-09-07 | 2022-09-05 | 12.014 | 90,537 | -5,963 | 0.00% | 1,087,690 |
| 2022-09-06 | 2022-09-02 | 11.977 | 96,500 | -4,351 | 0.00% | 1,155,735 |
| 2022-09-05 | 2022-09-01 | 12.377 | 100,851 | +8,058 | 0.00% | 1,248,230 |
| 2022-09-02 | 2022-08-31 | 12.491 | 92,793 | +1,513 | 0.00% | 1,159,033 |
| 2022-09-01 | 2022-08-30 | 12.528 | 91,280 | +3,170 | 0.00% | 1,143,589 |
| 2022-08-31 | 2022-08-29 | 12.566 | 88,110 | -19,339 | 0.00% | 1,107,209 |
| 2022-08-24 | 2022-08-22 | 12.377 | 107,449 | +17,913 | 0.01% | 1,329,893 |
| 2022-08-09 | 2022-08-05 | 12.919 | 89,536 | -9,828 | 0.00% | 1,156,759 |
| 2022-08-03 | 2022-08-01 | 12.566 | 99,364 | +792 | 0.00% | 1,248,630 |
| 2022-08-02 | 2022-07-29 | 12.591 | 98,572 | +9,828 | 0.00% | 1,241,165 |
| 2022-07-19 | 2022-07-15 | 12.743 | 88,744 | -2,060 | 0.00% | 1,130,852 |
| 2022-07-18 | 2022-07-14 | 13.248 | 90,804 | +1,268 | 0.00% | 1,202,928 |
| 2022-07-07 | 2022-07-05 | 14.156 | 89,536 | +7,926 | 0.00% | 1,267,464 |
| 2022-07-06 | 2022-07-04 | 14.030 | 81,610 | +7,926 | 0.00% | 1,144,968 |
| 2022-06-16 | 2022-06-14 | 14.156 | 73,684 | -793 | 0.00% | 1,043,065 |
| 2022-06-13 | 2022-06-09 | 14.383 | 74,477 | +6,341 | 0.00% | 1,071,204 |
| 2022-05-24 | 2022-05-20 | 14.433 | 68,136 | +793 | 0.00% | 983,440 |
| 2022-04-07 | 2022-04-04 | 15.468 | 67,343 | +3,703 | 0.00% | 1,041,665 |
| 2022-03-25 | 2022-03-23 | 15.064 | 63,640 | +793 | 0.00% | 958,693 |
| 2022-03-17 | 2022-03-15 | 14.105 | 62,847 | +793 | 0.00% | 886,485 |
| 2022-03-15 | 2022-03-11 | 14.963 | 62,054 | +634 | 0.00% | 928,538 |
| 2022-03-10 | 2022-03-08 | 16.152 | 61,420 | +1,736 | 0.00% | 992,043 |
| 2022-03-08 | 2022-03-04 | 16.256 | 59,684 | +770 | 0.00% | 970,203 |
| 2022-02-22 | 2022-02-18 | 18.125 | 58,914 | -7,702 | 0.00% | 1,067,835 |
| 2022-02-07 | 2022-01-31 | 17.242 | 66,616 | +771 | 0.00% | 1,148,621 |
| 2022-01-17 | 2022-01-13 | 16.178 | 65,845 | +770 | 0.00% | 1,065,224 |
| 2022-01-07 | 2022-01-05 | 14.931 | 65,075 | -308 | 0.00% | 971,655 |
| 2021-12-21 | 2021-12-17 | 14.412 | 65,383 | +308 | 0.00% | 942,298 |
| 2021-12-10 | 2021-12-08 | 14.879 | 65,075 | +2,106 | 0.00% | 968,276 |
| 2021-11-30 | 2021-11-26 | 15.295 | 62,969 | +5,391 | 0.00% | 963,102 |
| 2021-11-23 | 2021-11-19 | 15.710 | 57,578 | +462 | 0.00% | 904,570 |
| 2021-11-12 | 2021-11-10 | 15.632 | 57,116 | +3,851 | 0.00% | 892,862 |
| 2021-11-05 | 2021-11-03 | 16.256 | 53,265 | +7,702 | 0.00% | 865,858 |
| 2021-10-15 | 2021-10-11 | 16.827 | 45,563 | +50 | 0.00% | 766,686 |
| 2021-09-30 | 2021-09-28 | 16.282 | 45,513 | -3,851 | 0.00% | 741,026 |
| 2021-09-28 | 2021-09-24 | 15.892 | 49,364 | +3,851 | 0.00% | 784,498 |
| 2021-09-20 | 2021-09-16 | 16.723 | 45,513 | +308 | 0.00% | 761,117 |
| 2021-09-14 | 2021-09-10 | 17.372 | 45,205 | -7,702 | 0.00% | 785,313 |
| 2021-09-03 | 2021-09-01 | 17.813 | 52,907 | +1,386 | 0.00% | 942,430 |
| 2021-07-30 | 2021-07-28 | 16.160 | 51,521 | +7,500 | 0.00% | 832,562 |
| 2021-07-26 | 2021-07-22 | 17.360 | 44,021 | +3,450 | 0.00% | 764,188 |
| 2021-07-08 | 2021-07-06 | 18.533 | 40,571 | +3,450 | 0.00% | 751,900 |
| 2021-05-05 | 2021-05-03 | 20.933 | 37,121 | +300 | 0.00% | 777,050 |
| 2021-04-23 | 2021-04-21 | 22.346 | 36,821 | -2,800 | 0.00% | 822,809 |
| 2021-03-23 | 2021-03-19 | 22.453 | 39,621 | +150 | 0.00% | 889,604 |
| 2021-03-11 | 2021-03-09 | 25.982 | 39,471 | +500 | 0.00% | 1,025,536 |
| 2021-03-03 | 2021-03-01 | 23.848 | 38,971 | +296 | 0.00% | 929,394 |
| 2021-02-25 | 2021-02-23 | 25.631 | 38,675 | -148 | 0.00% | 991,275 |
| 2021-01-28 | 2021-01-26 | 22.498 | 38,823 | -2,221 | 0.00% | 873,438 |
| 2021-01-22 | 2021-01-20 | 22.876 | 41,044 | +2,221 | 0.00% | 938,925 |
| 2021-01-21 | 2021-01-19 | 22.957 | 38,823 | -2,221 | 0.00% | 891,263 |
| 2021-01-19 | 2021-01-15 | 22.903 | 41,044 | -1,481 | 0.00% | 940,033 |
| 2020-12-23 | 2020-12-21 | 22.633 | 42,525 | -2,518 | 0.00% | 962,468 |
| 2020-11-19 | 2020-11-17 | 21.391 | 45,043 | +2,518 | 0.00% | 963,497 |
| 2020-11-03 | 2020-10-30 | 18.852 | 42,525 | +2,665 | 0.00% | 801,674 |
| 2020-09-30 | 2020-09-28 | 19.311 | 39,860 | +2,249 | 0.00% | 769,735 |
| 2020-09-28 | 2020-09-24 | 18.933 | 37,611 | +2,665 | 0.00% | 712,083 |
| 2020-09-22 | 2020-09-18 | 22.012 | 34,946 | +297 | 0.00% | 769,224 |
| 2020-09-03 | 2020-09-01 | 23.795 | 34,649 | +315 | 0.00% | 824,467 |
| 2020-08-25 | 2020-08-21 | 24.204 | 34,334 | +1,980 | 0.00% | 831,009 |
| 2020-07-30 | 2020-07-28 | 23.277 | 32,354 | -587 | 0.00% | 753,103 |
| 2020-07-27 | 2020-07-23 | 24.476 | 32,941 | +587 | 0.00% | 806,272 |
| 2020-07-06 | 2020-07-02 | 24.749 | 32,354 | -1,908 | 0.00% | 800,723 |
| 2020-07-03 | 2020-06-30 | 24.122 | 34,262 | -734 | 0.00% | 826,465 |
| 2020-06-12 | 2020-06-10 | 26.112 | 34,996 | +1,468 | 0.00% | 913,803 |
| 2020-06-04 | 2020-06-02 | 23.495 | 33,528 | +1,174 | 0.00% | 787,741 |
| 2020-06-01 | 2020-05-28 | 19.543 | 32,354 | +2,641 | 0.00% | 632,289 |
| 2020-03-05 | 2020-03-03 | 23.193 | 29,713 | +591 | 0.00% | 689,136 |
| 2020-02-25 | 2020-02-21 | 23.638 | 29,122 | +1,870 | 0.00% | 688,386 |
| 2019-12-20 | 2019-12-18 | 24.945 | 27,252 | +144 | 0.00% | 679,803 |
| 2019-11-18 | 2019-11-14 | 24.695 | 27,108 | +1,726 | 0.00% | 669,426 |
| 2019-11-14 | 2019-11-12 | 25.696 | 25,382 | +719 | 0.00% | 652,214 |
| 2019-10-31 | 2019-10-29 | 25.863 | 24,663 | +1,726 | 0.00% | 637,853 |
| 2019-10-25 | 2019-10-23 | 25.696 | 22,937 | +1,582 | 0.00% | 589,387 |
| 2019-10-11 | 2019-10-09 | 25.251 | 21,355 | +2,014 | 0.00% | 539,234 |
| 2019-10-08 | 2019-10-03 | 26.558 | 19,341 | +1,582 | 0.00% | 513,658 |
| 2019-09-30 | 2019-09-26 | 26.641 | 17,759 | +1,439 | 0.00% | 473,125 |
| 2019-09-24 | 2019-09-20 | 27.364 | 16,320 | +1,438 | 0.00% | 446,588 |
| 2019-09-05 | 2019-09-03 | 27.180 | 14,882 | +82 | 0.00% | 404,491 |
| 2019-08-30 | 2019-08-28 | 27.851 | 14,800 | +1,430 | 0.00% | 412,195 |
| 2019-08-28 | 2019-08-26 | 27.683 | 13,370 | +1,431 | 0.00% | 370,125 |
| 2019-08-26 | 2019-08-22 | 28.942 | 11,939 | +286 | 0.00% | 345,533 |
| 2019-08-14 | 2019-08-12 | 29.011 | 11,653 | +1,430 | 0.00% | 338,070 |
| 2019-07-09 | 2019-07-05 | 31.388 | 10,223 | -286 | 0.00% | 320,882 |
| 2019-06-24 | 2019-06-20 | 30.619 | 10,509 | -429 | 0.00% | 321,778 |
| 2019-06-19 | 2019-06-17 | 29.641 | 10,938 | +429 | 0.00% | 324,209 |
| 2019-06-13 | 2019-06-11 | 34.674 | 10,509 | -286 | 0.00% | 364,388 |
| 2019-04-08 | 2019-04-03 | 36.492 | 10,795 | +7 | 0.00% | 393,926 |
| 2019-03-18 | 2019-03-14 | 36.142 | 10,788 | +286 | 0.00% | 389,900 |
| 2019-03-12 | 2019-03-08 | 39.054 | 10,502 | -441 | 0.00% | 410,149 |
| 2019-02-27 | 2019-02-25 | 42.494 | 10,943 | +698 | 0.00% | 465,012 |
| 2018-11-29 | 2018-11-27 | 38.266 | 10,245 | -4,605 | 0.00% | 392,036 |
| 2018-11-15 | 2018-11-13 | 36.976 | 14,850 | +87 | 0.00% | 549,097 |
| 2018-10-29 | 2018-10-25 | 36.188 | 14,763 | +279 | 0.00% | 534,243 |
| 2018-10-02 | 2018-09-27 | 41.921 | 14,484 | +4,720 | 0.00% | 607,180 |
| 2018-09-13 | 2018-09-11 | 42.158 | 9,764 | +172 | 0.00% | 411,630 |
| 2018-04-17 | 2018-04-13 | 47.482 | 9,592 | -3,428 | 0.00% | 455,451 |
| 2018-03-09 | 2018-03-07 | 49.759 | 13,020 | -274 | 0.00% | 647,868 |
| 2018-03-08 | 2018-03-06 | 49.908 | 13,294 | +238 | 0.00% | 663,477 |
| 2018-02-28 | 2018-02-26 | 52.582 | 13,056 | -673 | 0.00% | 686,506 |
| 2018-02-12 | 2018-02-08 | 47.309 | 13,729 | +673 | 0.00% | 649,500 |
| 2017-09-11 | 2017-09-07 | 53.684 | 13,056 | +250 | 0.00% | 700,901 |
| 2017-07-27 | 2017-07-25 | 50.731 | 12,806 | +1,116 | 0.00% | 649,664 |
| 2017-06-26 | 2017-06-22 | 50.580 | 11,690 | -132 | 0.00% | 591,277 |
| 2017-06-02 | 2017-05-31 | 49.823 | 11,822 | -528 | 0.00% | 589,002 |
| 2017-04-12 | 2017-04-10 | 48.687 | 12,350 | +396 | 0.00% | 601,282 |
| 2017-04-05 | 2017-03-31 | 48.687 | 11,954 | +528 | 0.00% | 582,002 |
| 2017-03-02 | 2017-02-28 | 49.029 | 11,426 | +97 | 0.00% | 560,205 |
| 2016-09-05 | 2016-09-01 | 49.071 | 11,329 | +98 | 0.00% | 555,928 |
| 2016-03-02 | 2016-02-29 | 38.898 | 11,231 | +221 | 0.00% | 436,863 |
| 2016-02-15 | 2016-02-11 | 35.598 | 11,010 | -1,272 | 0.00% | 391,929 |
| 2016-02-05 | 2016-02-03 | 32.926 | 12,282 | +1,272 | 0.00% | 404,394 |
| 2015-12-23 | 2015-12-21 | 42.670 | 11,010 | -1,272 | 0.00% | 469,796 |
| 2015-08-19 | 2015-08-17 | 45.656 | 12,282 | +1,272 | 0.00% | 560,747 |
| 2015-08-17 | 2015-08-13 | 47.202 | 11,010 | +141 | 0.00% | 519,693 |
| 2015-08-07 | 2015-08-05 | 48.077 | 10,869 | +3,141 | 0.00% | 522,554 |
| 2015-05-28 | 2015-05-26 | 56.754 | 7,728 | -3,769 | 0.00% | 438,593 |
| 2015-05-27 | 2015-05-22 | 56.356 | 11,497 | -6,282 | 0.00% | 647,922 |
| 2015-05-13 | 2015-05-11 | 53.888 | 17,779 | -1,256 | 0.00% | 958,078 |
| 2015-03-13 | 2015-03-11 | 46.645 | 19,035 | +628 | 0.00% | 887,882 |
| 2015-03-10 | 2015-03-06 | 47.520 | 18,407 | +628 | 0.00% | 874,706 |
| 2015-03-02 | 2015-02-26 | 51.890 | 17,779 | +379 | 0.00% | 922,551 |
| 2015-01-26 | 2015-01-22 | 50.670 | 17,400 | -3,565 | 0.00% | 881,657 |
| 2014-12-17 | 2014-12-15 | 48.637 | 20,965 | +1,967 | 0.00% | 1,019,667 |
| 2014-12-16 | 2014-12-12 | 49.369 | 18,998 | +738 | 0.00% | 937,906 |
| 2014-12-15 | 2014-12-11 | 49.775 | 18,260 | +1,229 | 0.00% | 908,897 |
| 2014-12-12 | 2014-12-10 | 50.426 | 17,031 | +861 | 0.00% | 858,805 |
| 2014-12-11 | 2014-12-09 | 49.938 | 16,170 | +1,229 | 0.00% | 807,497 |
| 2014-12-03 | 2014-12-01 | 51.239 | 14,941 | +1,230 | 0.00% | 765,566 |
| 2014-08-18 | 2014-08-14 | 55.278 | 13,711 | +175 | 0.00% | 757,919 |
| 2014-08-11 | 2014-08-07 | 54.784 | 13,536 | +6,069 | 0.00% | 741,555 |
| 2014-03-06 | 2014-03-04 | 53.805 | 7,467 | +161 | 0.00% | 401,764 |
| 2013-08-19 | 2013-08-15 | 55.053 | 7,306 | +99 | 0.00% | 402,215 |
| 2013-08-16 | 2013-08-13 | 54.711 | 7,207 | -586 | 0.00% | 394,304 |
| 2013-05-23 | 2013-05-21 | 53.687 | 7,793 | -1,172 | 0.00% | 418,383 |
| 2013-04-09 | 2013-04-05 | 51.297 | 8,965 | +1,172 | 0.00% | 459,879 |
| 2013-03-25 | 2013-03-21 | 52.236 | 7,793 | -2,929 | 0.00% | 407,075 |
| 2013-03-22 | 2013-03-20 | 52.151 | 10,722 | +2,929 | 0.00% | 559,159 |
| 2013-03-13 | 2013-03-11 | 56.150 | 7,793 | +152 | 0.00% | 437,573 |
| 2013-02-28 | 2013-02-26 | 54.408 | 7,641 | +575 | 0.00% | 415,735 |
| 2012-08-20 | 2012-08-16 | 51.491 | 7,066 | +101 | 0.00% | 363,839 |
| 2012-03-01 | 2012-02-28 | 55.578 | 6,965 | +114 | 0.00% | 387,101 |
| 2012-02-15 | 2012-02-13 | 54.950 | 6,851 | -2,116 | 0.00% | 376,460 |
| 2012-02-13 | 2012-02-09 | 55.309 | 8,967 | -4,455 | 0.00% | 495,953 |
| 2011-08-22 | 2011-08-18 | 54.037 | 13,422 | +197 | 0.00% | 725,280 |
| 2011-08-12 | 2011-08-10 | 52.123 | 13,225 | -1,098 | 0.00% | 689,327 |
| 2011-08-11 | 2011-08-09 | 50.392 | 14,323 | +1,098 | 0.00% | 721,760 |
| 2011-03-25 | 2011-03-23 | 59.998 | 13,225 | +229 | 0.00% | 793,468 |
| 2010-10-22 | 2010-10-20 | 65.191 | 12,996 | -4,184 | 0.00% | 847,216 |
| 2010-10-21 | 2010-10-19 | 64.541 | 17,180 | +2,566 | 0.00% | 1,108,822 |
| 2010-10-06 | 2010-10-04 | 61.389 | 14,614 | +1,618 | 0.00% | 897,132 |
| 2010-08-30 | 2010-08-26 | 56.726 | 12,996 | +164 | 0.00% | 737,214 |
| 2010-03-26 | 2010-03-24 | 55.209 | 12,832 | +215 | 0.00% | 708,446 |
| 2009-10-09 | 2009-10-07 | 54.350 | 12,617 | -4,031 | 0.00% | 685,730 |
| 2009-09-11 | 2009-09-09 | 52.344 | 16,648 | -523 | 0.00% | 871,420 |
| 2009-09-07 | 2009-09-03 | 51.923 | 17,171 | +177 | 0.00% | 891,572 |
| 2009-07-30 | 2009-07-28 | 49.028 | 16,994 | +518 | 0.00% | 833,178 |
| 2009-06-15 | 2009-06-11 | 49.703 | 16,476 | -1,555 | 0.00% | 818,913 |
| 2009-06-12 | 2009-06-10 | 50.958 | 18,031 | +1,555 | 0.00% | 918,824 |
| 2009-05-21 | 2009-05-19 | 47.387 | 16,476 | -518 | 0.00% | 780,750 |
| 2009-05-15 | 2009-05-13 | 45.071 | 16,994 | +518 | 0.00% | 765,934 |
| 2009-05-14 | 2009-05-12 | 45.457 | 16,476 | -1,036 | 0.00% | 748,947 |
| 2009-05-12 | 2009-05-08 | 47.966 | 17,512 | +466 | 0.00% | 839,984 |
| 2009-05-06 | 2009-05-04 | 38.450 | 17,046 | -570 | 0.00% | 655,421 |
| 2009-05-05 | 2009-04-30 | 35.902 | 17,616 | -2,590 | 0.00% | 632,454 |
| 2009-05-04 | 2009-04-29 | 33.509 | 20,206 | -570 | 0.00% | 677,078 |
| 2009-04-29 | 2009-04-27 | 34.706 | 20,776 | +2,590 | 0.00% | 721,041 |
| 2009-04-17 | 2009-04-15 | 37.099 | 18,186 | +1,653 | 0.00% | 674,682 |
| 2009-03-18 | 2009-03-16 | 30.957 | 16,533 | +1,524 | 0.00% | 511,807 |
| 2009-02-20 | 2009-02-18 | 35.124 | 15,009 | +470 | 0.00% | 527,175 |
| 2008-12-10 | 2008-12-08 | 38.058 | 14,539 | -470 | 0.00% | 553,326 |
| 2008-12-04 | 2008-12-02 | 33.381 | 15,009 | +470 | 0.00% | 501,008 |
| 2008-11-04 | 2008-10-31 | 32.105 | 14,539 | -2,352 | 0.00% | 466,772 |
| 2008-11-03 | 2008-10-30 | 34.996 | 16,891 | +2,352 | 0.00% | 591,124 |
| 2008-10-06 | 2008-10-02 | 50.496 | 14,539 | +470 | 0.00% | 734,161 |
| 2008-09-29 | 2008-09-25 | 55.280 | 14,069 | +471 | 0.00% | 777,732 |
| 2008-08-21 | 2008-08-19 | 65.968 | 13,598 | +99 | 0.00% | 897,030 |
| 2008-07-25 | 2008-07-23 | 84.387 | 13,499 | -1,401 | 0.00% | 1,139,145 |
| 2008-07-24 | 2008-07-22 | 80.639 | 14,900 | -1,027 | 0.00% | 1,201,524 |
| 2008-07-16 | 2008-07-14 | 80.104 | 15,927 | +12,192 | 0.00% | 1,275,812 |
| 2008-03-19 | 2008-03-17 | 80.298 | 3,735 | +123 | 0.00% | 299,915 |
| 2007-11-16 | 2007-11-14 | 111.421 | 3,612 | -902 | 0.00% | 402,453 |
| 2007-10-17 | 2007-10-15 | 103.890 | 4,514 | -452 | 0.00% | 468,958 |
| 2007-09-17 | 2007-09-13 | 96.137 | 4,966 | -903 | 0.00% | 477,415 |
| 2007-08-16 | 2007-08-14 | 94.680 | 5,869 | +68 | 0.00% | 555,679 |
| 2007-06-26 | 2007-06-22 | 99.723 | 5,801 | 0.00% | 578,491 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy