History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 1,360 | +0 | 0.00% | 17,204 |
| 2025-10-13 | 2025-10-09 | 12.790 | 1,360 | +0 | 0.00% | 17,394 |
| 2025-10-10 | 2025-10-08 | 12.220 | 1,360 | +0 | 0.00% | 16,619 |
| 2025-10-09 | 2025-10-06 | 12.230 | 1,360 | +0 | 0.00% | 16,633 |
| 2025-10-08 | 2025-10-03 | 12.140 | 1,360 | +0 | 0.00% | 16,510 |
| 2025-10-06 | 2025-10-02 | 12.210 | 1,360 | +0 | 0.00% | 16,606 |
| 2025-10-03 | 2025-09-30 | 12.100 | 1,360 | +0 | 0.00% | 16,456 |
| 2025-10-02 | 2025-09-29 | 11.820 | 1,360 | +0 | 0.00% | 16,075 |
| 2025-09-30 | 2025-09-26 | 11.760 | 1,360 | +0 | 0.00% | 15,994 |
| 2025-09-29 | 2025-09-25 | 11.700 | 1,360 | +0 | 0.00% | 15,912 |
| 2025-09-26 | 2025-09-24 | 11.850 | 1,360 | +0 | 0.00% | 16,116 |
| 2025-09-25 | 2025-09-23 | 11.930 | 1,360 | +0 | 0.00% | 16,225 |
| 2025-09-24 | 2025-09-22 | 11.920 | 1,360 | +0 | 0.00% | 16,211 |
| 2025-09-23 | 2025-09-19 | 11.980 | 1,360 | +0 | 0.00% | 16,293 |
| 2025-09-22 | 2025-09-18 | 12.160 | 1,360 | +0 | 0.00% | 16,538 |
| 2025-09-19 | 2025-09-17 | 12.150 | 1,360 | +0 | 0.00% | 16,524 |
| 2025-09-18 | 2025-09-16 | 12.160 | 1,360 | +0 | 0.00% | 16,538 |
| 2025-09-17 | 2025-09-15 | 12.240 | 1,360 | +0 | 0.00% | 16,646 |
| 2025-09-16 | 2025-09-12 | 12.370 | 1,360 | +0 | 0.00% | 16,823 |
| 2025-09-15 | 2025-09-11 | 12.320 | 1,360 | +0 | 0.00% | 16,755 |
| 2025-09-12 | 2025-09-10 | 12.340 | 1,360 | +0 | 0.00% | 16,782 |
| 2025-09-11 | 2025-09-09 | 12.150 | 1,360 | +0 | 0.00% | 16,524 |
| 2025-09-10 | 2025-09-08 | 12.170 | 1,360 | +0 | 0.00% | 16,551 |
| 2025-09-09 | 2025-09-05 | 12.040 | 1,360 | +0 | 0.00% | 16,374 |
| 2025-09-08 | 2025-09-04 | 12.040 | 1,360 | +0 | 0.00% | 16,374 |
| 2025-09-05 | 2025-09-03 | 12.150 | 1,360 | +0 | 0.00% | 16,524 |
| 2025-09-04 | 2025-09-02 | 13.132 | 1,360 | +0 | 0.00% | 17,860 |
| 2025-09-03 | 2025-09-01 | 13.029 | 1,360 | +42 | 0.00% | 17,720 |
| 2025-09-02 | 2025-08-29 | 13.256 | 1,318 | +0 | 0.00% | 17,472 |
| 2025-09-01 | 2025-08-28 | 13.308 | 1,318 | +0 | 0.00% | 17,540 |
| 2025-08-29 | 2025-08-27 | 13.235 | 1,318 | +0 | 0.00% | 17,444 |
| 2025-08-28 | 2025-08-26 | 13.246 | 1,318 | +0 | 0.00% | 17,458 |
| 2025-08-27 | 2025-08-25 | 13.411 | 1,318 | +0 | 0.00% | 17,676 |
| 2025-08-26 | 2025-08-22 | 13.720 | 1,318 | +0 | 0.00% | 18,083 |
| 2025-08-25 | 2025-08-21 | 13.947 | 1,318 | +0 | 0.00% | 18,383 |
| 2025-08-22 | 2025-08-20 | 13.060 | 1,318 | +0 | 0.00% | 17,213 |
| 2025-08-21 | 2025-08-19 | 12.854 | 1,318 | +0 | 0.00% | 16,941 |
| 2025-08-20 | 2025-08-18 | 12.596 | 1,318 | +0 | 0.00% | 16,601 |
| 2025-08-19 | 2025-08-15 | 12.988 | 1,318 | +0 | 0.00% | 17,118 |
| 2025-08-18 | 2025-08-14 | 13.194 | 1,318 | +0 | 0.00% | 17,390 |
| 2025-08-15 | 2025-08-13 | 13.225 | 1,318 | +0 | 0.00% | 17,431 |
| 2025-08-14 | 2025-08-12 | 13.266 | 1,318 | +0 | 0.00% | 17,485 |
| 2025-08-13 | 2025-08-11 | 13.215 | 1,318 | +0 | 0.00% | 17,417 |
| 2025-08-12 | 2025-08-08 | 13.205 | 1,318 | +0 | 0.00% | 17,404 |
| 2025-08-11 | 2025-08-07 | 13.225 | 1,318 | +0 | 0.00% | 17,431 |
| 2025-08-08 | 2025-08-06 | 12.885 | 1,318 | +0 | 0.00% | 16,982 |
| 2025-08-07 | 2025-08-05 | 12.802 | 1,318 | +0 | 0.00% | 16,873 |
| 2025-08-06 | 2025-08-04 | 12.647 | 1,318 | +0 | 0.00% | 16,669 |
| 2025-08-05 | 2025-08-01 | 12.606 | 1,318 | +0 | 0.00% | 16,615 |
| 2025-08-04 | 2025-07-31 | 12.524 | 1,318 | +0 | 0.00% | 16,506 |
| 2025-08-01 | 2025-07-30 | 12.627 | 1,318 | +0 | 0.00% | 16,642 |
| 2025-07-31 | 2025-07-29 | 12.916 | 1,318 | +0 | 0.00% | 17,023 |
| 2025-07-30 | 2025-07-28 | 12.668 | 1,318 | +0 | 0.00% | 16,697 |
| 2025-07-29 | 2025-07-25 | 12.606 | 1,318 | +0 | 0.00% | 16,615 |
| 2025-07-28 | 2025-07-24 | 12.606 | 1,318 | +0 | 0.00% | 16,615 |
| 2025-07-25 | 2025-07-23 | 12.565 | 1,318 | +0 | 0.00% | 16,561 |
| 2025-07-24 | 2025-07-22 | 12.524 | 1,318 | +0 | 0.00% | 16,506 |
| 2025-07-23 | 2025-07-21 | 12.606 | 1,318 | +0 | 0.00% | 16,615 |
| 2025-07-22 | 2025-07-18 | 12.709 | 1,318 | +0 | 0.00% | 16,751 |
| 2025-07-21 | 2025-07-17 | 12.709 | 1,318 | +0 | 0.00% | 16,751 |
| 2025-07-18 | 2025-07-16 | 12.751 | 1,318 | +0 | 0.00% | 16,805 |
| 2025-07-17 | 2025-07-15 | 12.813 | 1,318 | +0 | 0.00% | 16,887 |
| 2025-07-16 | 2025-07-14 | 12.792 | 1,318 | +0 | 0.00% | 16,860 |
| 2025-07-15 | 2025-07-11 | 12.689 | 1,318 | +0 | 0.00% | 16,724 |
| 2025-07-14 | 2025-07-10 | 12.895 | 1,318 | +0 | 0.00% | 16,996 |
| 2025-07-11 | 2025-07-09 | 12.668 | 1,318 | +0 | 0.00% | 16,697 |
| 2025-07-10 | 2025-07-08 | 12.751 | 1,318 | +0 | 0.00% | 16,805 |
| 2025-07-09 | 2025-07-07 | 12.709 | 1,318 | +0 | 0.00% | 16,751 |
| 2025-07-08 | 2025-07-04 | 12.544 | 1,318 | +0 | 0.00% | 16,533 |
| 2025-07-07 | 2025-07-03 | 12.586 | 1,318 | +0 | 0.00% | 16,588 |
| 2025-07-04 | 2025-07-02 | 12.647 | 1,318 | +0 | 0.00% | 16,669 |
| 2025-07-03 | 2025-06-30 | 12.482 | 1,318 | +0 | 0.00% | 16,452 |
| 2025-07-02 | 2025-06-27 | 12.874 | 1,318 | +0 | 0.00% | 16,968 |
| 2025-06-30 | 2025-06-26 | 12.771 | 1,318 | +0 | 0.00% | 16,833 |
| 2025-06-27 | 2025-06-25 | 12.813 | 1,318 | +0 | 0.00% | 16,887 |
| 2025-06-26 | 2025-06-24 | 12.462 | 1,318 | +0 | 0.00% | 16,425 |
| 2025-06-25 | 2025-06-23 | 12.132 | 1,318 | +0 | 0.00% | 15,990 |
| 2025-06-24 | 2025-06-20 | 11.719 | 1,318 | +0 | 0.00% | 15,446 |
| 2025-06-23 | 2025-06-19 | 11.698 | 1,318 | +0 | 0.00% | 15,418 |
| 2025-06-20 | 2025-06-18 | 11.781 | 1,318 | +0 | 0.00% | 15,527 |
| 2025-06-19 | 2025-06-17 | 11.740 | 1,318 | +0 | 0.00% | 15,473 |
| 2025-06-18 | 2025-06-16 | 11.657 | 1,318 | +0 | 0.00% | 15,364 |
| 2025-06-17 | 2025-06-13 | 11.719 | 1,318 | +0 | 0.00% | 15,446 |
| 2025-06-16 | 2025-06-12 | 11.678 | 1,318 | +0 | 0.00% | 15,391 |
| 2025-06-13 | 2025-06-11 | 11.822 | 1,318 | +0 | 0.00% | 15,582 |
| 2025-06-12 | 2025-06-10 | 11.636 | 1,318 | +0 | 0.00% | 15,337 |
| 2025-06-11 | 2025-06-09 | 11.636 | 1,318 | +0 | 0.00% | 15,337 |
| 2025-06-10 | 2025-06-06 | 11.595 | 1,318 | +0 | 0.00% | 15,283 |
| 2025-06-09 | 2025-06-05 | 11.575 | 1,318 | +0 | 0.00% | 15,255 |
| 2025-06-06 | 2025-06-04 | 11.575 | 1,318 | +0 | 0.00% | 15,255 |
| 2025-06-05 | 2025-06-03 | 11.616 | 1,318 | +0 | 0.00% | 15,310 |
| 2025-06-04 | 2025-06-02 | 11.389 | 1,318 | +0 | 0.00% | 15,011 |
| 2025-06-03 | 2025-05-30 | 11.389 | 1,318 | +0 | 0.00% | 15,011 |
| 2025-06-02 | 2025-05-29 | 11.533 | 1,318 | +0 | 0.00% | 15,201 |
| 2025-05-30 | 2025-05-28 | 11.554 | 1,318 | +0 | 0.00% | 15,228 |
| 2025-05-29 | 2025-05-27 | 11.554 | 1,318 | +0 | 0.00% | 15,228 |
| 2025-05-28 | 2025-05-26 | 11.286 | 1,318 | +0 | 0.00% | 14,875 |
| 2025-05-27 | 2025-05-23 | 11.636 | 1,318 | +0 | 0.00% | 15,337 |
| 2025-05-26 | 2025-05-22 | 11.740 | 1,318 | +0 | 0.00% | 15,473 |
| 2025-05-23 | 2025-05-21 | 11.740 | 1,318 | +0 | 0.00% | 15,473 |
| 2025-05-22 | 2025-05-20 | 11.513 | 1,318 | +0 | 0.00% | 15,174 |
| 2025-05-21 | 2025-05-19 | 11.471 | 1,318 | +0 | 0.00% | 15,119 |
| 2025-05-20 | 2025-05-16 | 11.430 | 1,318 | +0 | 0.00% | 15,065 |
| 2025-05-19 | 2025-05-15 | 11.636 | 1,318 | +0 | 0.00% | 15,337 |
| 2025-05-16 | 2025-05-14 | 11.678 | 1,318 | +0 | 0.00% | 15,391 |
| 2025-05-15 | 2025-05-13 | 11.616 | 1,318 | +0 | 0.00% | 15,310 |
| 2025-05-14 | 2025-05-12 | 11.636 | 1,318 | +0 | 0.00% | 15,337 |
| 2025-05-13 | 2025-05-09 | 11.471 | 1,318 | +0 | 0.00% | 15,119 |
| 2025-05-12 | 2025-05-08 | 11.368 | 1,318 | +0 | 0.00% | 14,983 |
| 2025-05-09 | 2025-05-07 | 11.368 | 1,318 | +0 | 0.00% | 14,983 |
| 2025-05-08 | 2025-05-06 | 11.244 | 1,318 | +0 | 0.00% | 14,820 |
| 2025-05-07 | 2025-05-02 | 11.121 | 1,318 | +0 | 0.00% | 14,657 |
| 2025-05-06 | 2025-04-30 | 11.018 | 1,318 | +0 | 0.00% | 14,521 |
| 2025-05-02 | 2025-04-29 | 10.997 | 1,318 | +0 | 0.00% | 14,494 |
| 2025-04-30 | 2025-04-28 | 11.059 | 1,318 | +0 | 0.00% | 14,575 |
| 2025-04-29 | 2025-04-25 | 10.976 | 1,318 | +0 | 0.00% | 14,467 |
| 2025-04-28 | 2025-04-24 | 10.852 | 1,318 | +0 | 0.00% | 14,304 |
| 2025-04-25 | 2025-04-23 | 10.956 | 1,318 | +0 | 0.00% | 14,440 |
| 2025-04-24 | 2025-04-22 | 10.770 | 1,318 | +0 | 0.00% | 14,195 |
| 2025-04-23 | 2025-04-17 | 10.708 | 1,318 | +0 | 0.00% | 14,113 |
| 2025-04-22 | 2025-04-16 | 10.626 | 1,318 | +0 | 0.00% | 14,004 |
| 2025-04-17 | 2025-04-15 | 11.121 | 1,318 | +0 | 0.00% | 14,657 |
| 2025-04-16 | 2025-04-14 | 11.079 | 1,318 | +0 | 0.00% | 14,603 |
| 2025-04-15 | 2025-04-11 | 10.749 | 1,318 | +0 | 0.00% | 14,168 |
| 2025-04-14 | 2025-04-10 | 10.687 | 1,318 | +0 | 0.00% | 14,086 |
| 2025-04-11 | 2025-04-09 | 10.440 | 1,318 | +0 | 0.00% | 13,760 |
| 2025-04-10 | 2025-04-08 | 10.584 | 1,318 | +0 | 0.00% | 13,950 |
| 2025-04-09 | 2025-04-07 | 10.626 | 1,318 | +0 | 0.00% | 14,004 |
| 2025-04-08 | 2025-04-03 | 11.967 | 1,318 | +0 | 0.00% | 15,772 |
| 2025-04-07 | 2025-04-02 | 12.090 | 1,318 | +0 | 0.00% | 15,935 |
| 2025-04-03 | 2025-04-01 | 12.173 | 1,318 | +0 | 0.00% | 16,044 |
| 2025-04-02 | 2025-03-31 | 11.987 | 1,318 | +0 | 0.00% | 15,799 |
| 2025-04-01 | 2025-03-28 | 12.111 | 1,318 | +0 | 0.00% | 15,962 |
| 2025-03-31 | 2025-03-27 | 12.111 | 1,318 | +0 | 0.00% | 15,962 |
| 2025-03-28 | 2025-03-26 | 12.173 | 1,318 | +0 | 0.00% | 16,044 |
| 2025-03-27 | 2025-03-25 | 12.132 | 1,318 | +0 | 0.00% | 15,990 |
| 2025-03-26 | 2025-03-24 | 12.276 | 1,318 | +0 | 0.00% | 16,180 |
| 2025-03-25 | 2025-03-21 | 12.503 | 1,318 | +0 | 0.00% | 16,479 |
| 2025-03-24 | 2025-03-20 | 12.503 | 1,318 | +0 | 0.00% | 16,479 |
| 2025-03-21 | 2025-03-19 | 12.586 | 1,318 | +0 | 0.00% | 16,588 |
| 2025-03-20 | 2025-03-18 | 12.524 | 1,318 | +0 | 0.00% | 16,506 |
| 2025-03-19 | 2025-03-17 | 12.379 | 1,318 | +0 | 0.00% | 16,316 |
| 2025-03-18 | 2025-03-14 | 12.379 | 1,318 | +0 | 0.00% | 16,316 |
| 2025-03-17 | 2025-03-13 | 12.276 | 1,318 | +0 | 0.00% | 16,180 |
| 2025-03-14 | 2025-03-12 | 12.173 | 1,318 | +0 | 0.00% | 16,044 |
| 2025-03-13 | 2025-03-11 | 12.235 | 1,318 | +0 | 0.00% | 16,126 |
| 2025-03-12 | 2025-03-10 | 12.359 | 1,318 | +0 | 0.00% | 16,289 |
| 2025-03-11 | 2025-03-07 | 12.090 | 1,318 | +0 | 0.00% | 15,935 |
| 2025-03-10 | 2025-03-06 | 11.863 | 1,318 | +0 | 0.00% | 15,636 |
| 2025-03-07 | 2025-03-05 | 11.967 | 1,318 | +0 | 0.00% | 15,772 |
| 2025-03-06 | 2025-03-04 | 12.496 | 1,318 | +0 | 0.00% | 16,469 |
| 2025-03-05 | 2025-03-03 | 12.453 | 1,318 | +42 | 0.00% | 16,413 |
| 2025-03-04 | 2025-02-28 | 12.197 | 1,276 | +0 | 0.00% | 15,563 |
| 2025-03-03 | 2025-02-27 | 12.432 | 1,276 | +0 | 0.00% | 15,863 |
| 2025-02-28 | 2025-02-26 | 12.133 | 1,276 | +0 | 0.00% | 15,482 |
| 2025-02-27 | 2025-02-25 | 12.069 | 1,276 | +0 | 0.00% | 15,400 |
| 2025-02-26 | 2025-02-24 | 12.069 | 1,276 | +0 | 0.00% | 15,400 |
| 2025-02-25 | 2025-02-21 | 11.707 | 1,276 | +0 | 0.00% | 14,938 |
| 2025-02-24 | 2025-02-20 | 11.259 | 1,276 | +0 | 0.00% | 14,366 |
| 2025-02-21 | 2025-02-19 | 10.726 | 1,276 | +0 | 0.00% | 13,686 |
| 2025-02-20 | 2025-02-18 | 10.768 | 1,276 | +0 | 0.00% | 13,740 |
| 2025-02-19 | 2025-02-17 | 10.747 | 1,276 | +0 | 0.00% | 13,713 |
| 2025-02-18 | 2025-02-14 | 10.651 | 1,276 | +0 | 0.00% | 13,591 |
| 2025-02-17 | 2025-02-13 | 10.544 | 1,276 | +0 | 0.00% | 13,455 |
| 2025-02-14 | 2025-02-12 | 10.640 | 1,276 | +0 | 0.00% | 13,577 |
| 2025-02-13 | 2025-02-11 | 10.576 | 1,276 | +0 | 0.00% | 13,496 |
| 2025-02-12 | 2025-02-10 | 10.544 | 1,276 | +0 | 0.00% | 13,455 |
| 2025-02-11 | 2025-02-07 | 10.438 | 1,276 | +0 | 0.00% | 13,319 |
| 2025-02-10 | 2025-02-06 | 10.598 | 1,276 | +0 | 0.00% | 13,523 |
| 2025-02-07 | 2025-02-05 | 10.598 | 1,276 | +0 | 0.00% | 13,523 |
| 2025-02-06 | 2025-02-04 | 10.566 | 1,276 | +0 | 0.00% | 13,482 |
| 2025-02-05 | 2025-02-03 | 10.608 | 1,276 | +0 | 0.00% | 13,536 |
| 2025-02-04 | 2025-01-28 | 10.512 | 1,276 | +0 | 0.00% | 13,414 |
| 2025-02-03 | 2025-01-24 | 10.448 | 1,276 | +0 | 0.00% | 13,332 |
| 2025-01-27 | 2025-01-23 | 10.470 | 1,276 | +0 | 0.00% | 13,359 |
| 2025-01-24 | 2025-01-22 | 10.427 | 1,276 | +0 | 0.00% | 13,305 |
| 2025-01-23 | 2025-01-21 | 10.470 | 1,276 | +0 | 0.00% | 13,359 |
| 2025-01-22 | 2025-01-20 | 10.523 | 1,276 | +0 | 0.00% | 13,428 |
| 2025-01-21 | 2025-01-17 | 10.470 | 1,276 | +0 | 0.00% | 13,359 |
| 2025-01-20 | 2025-01-16 | 10.470 | 1,276 | +0 | 0.00% | 13,359 |
| 2025-01-17 | 2025-01-15 | 10.448 | 1,276 | +0 | 0.00% | 13,332 |
| 2025-01-16 | 2025-01-14 | 10.448 | 1,276 | +0 | 0.00% | 13,332 |
| 2025-01-15 | 2025-01-13 | 10.470 | 1,276 | +0 | 0.00% | 13,359 |
| 2025-01-14 | 2025-01-10 | 10.480 | 1,276 | +0 | 0.00% | 13,373 |
| 2025-01-13 | 2025-01-09 | 10.459 | 1,276 | +0 | 0.00% | 13,346 |
| 2025-01-10 | 2025-01-08 | 10.502 | 1,276 | +0 | 0.00% | 13,400 |
| 2025-01-09 | 2025-01-07 | 10.566 | 1,276 | +0 | 0.00% | 13,482 |
| 2025-01-08 | 2025-01-06 | 10.555 | 1,276 | +0 | 0.00% | 13,468 |
| 2025-01-07 | 2025-01-03 | 10.448 | 1,276 | +0 | 0.00% | 13,332 |
| 2025-01-06 | 2025-01-02 | 10.448 | 1,276 | +0 | 0.00% | 13,332 |
| 2025-01-03 | 2024-12-31 | 10.512 | 1,276 | +0 | 0.00% | 13,414 |
| 2025-01-02 | 2024-12-27 | 10.555 | 1,276 | +0 | 0.00% | 13,468 |
| 2024-12-30 | 2024-12-24 | 10.459 | 1,276 | +0 | 0.00% | 13,346 |
| 2024-12-27 | 2024-12-20 | 10.512 | 1,276 | +0 | 0.00% | 13,414 |
| 2024-12-23 | 2024-12-19 | 10.459 | 1,276 | +0 | 0.00% | 13,346 |
| 2024-12-20 | 2024-12-18 | 10.512 | 1,276 | +0 | 0.00% | 13,414 |
| 2024-12-19 | 2024-12-17 | 10.491 | 1,276 | +0 | 0.00% | 13,387 |
| 2024-12-18 | 2024-12-16 | 10.374 | 1,276 | +0 | 0.00% | 13,237 |
| 2024-12-17 | 2024-12-13 | 10.385 | 1,276 | +0 | 0.00% | 13,251 |
| 2024-12-16 | 2024-12-12 | 10.459 | 1,276 | +0 | 0.00% | 13,346 |
| 2024-12-13 | 2024-12-11 | 10.427 | 1,276 | +0 | 0.00% | 13,305 |
| 2024-12-12 | 2024-12-10 | 10.438 | 1,276 | +0 | 0.00% | 13,319 |
| 2024-12-11 | 2024-12-09 | 10.374 | 1,276 | +0 | 0.00% | 13,237 |
| 2024-12-10 | 2024-12-06 | 10.374 | 1,276 | +0 | 0.00% | 13,237 |
| 2024-12-09 | 2024-12-05 | 10.342 | 1,276 | +0 | 0.00% | 13,196 |
| 2024-12-06 | 2024-12-04 | 10.491 | 1,276 | +0 | 0.00% | 13,387 |
| 2024-12-05 | 2024-12-03 | 10.491 | 1,276 | +0 | 0.00% | 13,387 |
| 2024-12-04 | 2024-12-02 | 10.374 | 1,276 | +0 | 0.00% | 13,237 |
| 2024-12-03 | 2024-11-29 | 10.427 | 1,276 | +0 | 0.00% | 13,305 |
| 2024-12-02 | 2024-11-28 | 10.406 | 1,276 | +0 | 0.00% | 13,278 |
| 2024-11-29 | 2024-11-27 | 10.395 | 1,276 | +0 | 0.00% | 13,264 |
| 2024-11-28 | 2024-11-26 | 10.267 | 1,276 | +0 | 0.00% | 13,101 |
| 2024-11-27 | 2024-11-25 | 10.406 | 1,276 | +0 | 0.00% | 13,278 |
| 2024-11-26 | 2024-11-22 | 10.203 | 1,276 | +0 | 0.00% | 13,019 |
| 2024-11-25 | 2024-11-21 | 10.107 | 1,276 | +0 | 0.00% | 12,897 |
| 2024-11-22 | 2024-11-20 | 10.129 | 1,276 | +0 | 0.00% | 12,924 |
| 2024-11-21 | 2024-11-19 | 10.150 | 1,276 | +0 | 0.00% | 12,951 |
| 2024-11-20 | 2024-11-18 | 10.161 | 1,276 | +0 | 0.00% | 12,965 |
| 2024-11-19 | 2024-11-15 | 10.129 | 1,276 | +0 | 0.00% | 12,924 |
| 2024-11-18 | 2024-11-14 | 10.129 | 1,276 | +0 | 0.00% | 12,924 |
| 2024-11-15 | 2024-11-13 | 10.182 | 1,276 | +0 | 0.00% | 12,992 |
| 2024-11-14 | 2024-11-12 | 10.203 | 1,276 | +0 | 0.00% | 13,019 |
| 2024-11-13 | 2024-11-11 | 10.353 | 1,276 | +0 | 0.00% | 13,210 |
| 2024-11-12 | 2024-11-08 | 10.406 | 1,276 | +0 | 0.00% | 13,278 |
| 2024-11-11 | 2024-11-07 | 10.438 | 1,276 | +0 | 0.00% | 13,319 |
| 2024-11-08 | 2024-11-06 | 10.395 | 1,276 | +0 | 0.00% | 13,264 |
| 2024-11-07 | 2024-11-05 | 10.427 | 1,276 | +0 | 0.00% | 13,305 |
| 2024-11-06 | 2024-11-04 | 10.395 | 1,276 | +0 | 0.00% | 13,264 |
| 2024-11-05 | 2024-11-01 | 10.385 | 1,276 | +0 | 0.00% | 13,251 |
| 2024-11-04 | 2024-10-31 | 10.289 | 1,276 | +0 | 0.00% | 13,128 |
| 2024-11-01 | 2024-10-30 | 10.363 | 1,276 | +0 | 0.00% | 13,223 |
| 2024-10-31 | 2024-10-29 | 10.512 | 1,276 | +0 | 0.00% | 13,414 |
| 2024-10-30 | 2024-10-28 | 10.566 | 1,276 | +0 | 0.00% | 13,482 |
| 2024-10-29 | 2024-10-25 | 10.640 | 1,276 | +0 | 0.00% | 13,577 |
| 2024-10-28 | 2024-10-24 | 10.662 | 1,276 | +0 | 0.00% | 13,604 |
| 2024-10-25 | 2024-10-23 | 10.747 | 1,276 | +0 | 0.00% | 13,713 |
| 2024-10-24 | 2024-10-22 | 10.619 | 1,276 | +0 | 0.00% | 13,550 |
| 2024-10-23 | 2024-10-21 | 10.704 | 1,276 | +0 | 0.00% | 13,659 |
| 2024-10-22 | 2024-10-18 | 11.110 | 1,276 | +0 | 0.00% | 14,176 |
| 2024-10-21 | 2024-10-17 | 10.811 | 1,276 | +0 | 0.00% | 13,795 |
| 2024-10-18 | 2024-10-16 | 10.608 | 1,276 | +0 | 0.00% | 13,536 |
| 2024-10-17 | 2024-10-15 | 10.683 | 1,276 | +0 | 0.00% | 13,632 |
| 2024-10-16 | 2024-10-14 | 10.832 | 1,276 | +0 | 0.00% | 13,822 |
| 2024-10-15 | 2024-10-10 | 10.896 | 1,276 | +0 | 0.00% | 13,904 |
| 2024-10-14 | 2024-10-09 | 10.662 | 1,276 | +0 | 0.00% | 13,604 |
| 2024-10-10 | 2024-10-08 | 10.896 | 1,276 | +0 | 0.00% | 13,904 |
| 2024-10-09 | 2024-10-07 | 11.365 | 1,276 | +0 | 0.00% | 14,502 |
| 2024-10-08 | 2024-10-04 | 11.046 | 1,276 | +0 | 0.00% | 14,094 |
| 2024-10-07 | 2024-10-03 | 10.854 | 1,276 | +0 | 0.00% | 13,849 |
| 2024-10-04 | 2024-10-02 | 10.982 | 1,276 | +0 | 0.00% | 14,013 |
| 2024-10-03 | 2024-09-30 | 10.662 | 1,276 | +0 | 0.00% | 13,604 |
| 2024-10-02 | 2024-09-27 | 10.544 | 1,276 | +0 | 0.00% | 13,455 |
| 2024-09-30 | 2024-09-26 | 10.438 | 1,276 | +0 | 0.00% | 13,319 |
| 2024-09-27 | 2024-09-25 | 10.331 | 1,276 | +0 | 0.00% | 13,183 |
| 2024-09-26 | 2024-09-24 | 10.289 | 1,276 | +0 | 0.00% | 13,128 |
| 2024-09-25 | 2024-09-23 | 10.203 | 1,276 | +0 | 0.00% | 13,019 |
| 2024-09-24 | 2024-09-20 | 10.107 | 1,276 | +0 | 0.00% | 12,897 |
| 2024-09-23 | 2024-09-19 | 10.278 | 1,276 | +0 | 0.00% | 13,115 |
| 2024-09-20 | 2024-09-17 | 10.150 | 1,276 | +0 | 0.00% | 12,951 |
| 2024-09-19 | 2024-09-16 | 10.203 | 1,276 | +0 | 0.00% | 13,019 |
| 2024-09-17 | 2024-09-13 | 10.118 | 1,276 | +0 | 0.00% | 12,911 |
| 2024-09-16 | 2024-09-12 | 9.947 | 1,276 | +0 | 0.00% | 12,693 |
| 2024-09-13 | 2024-09-11 | 9.926 | 1,276 | +0 | 0.00% | 12,666 |
| 2024-09-12 | 2024-09-10 | 9.915 | 1,276 | +0 | 0.00% | 12,652 |
| 2024-09-11 | 2024-09-09 | 9.969 | 1,276 | +0 | 0.00% | 12,720 |
| 2024-09-10 | 2024-09-05 | 10.033 | 1,276 | +0 | 0.00% | 12,802 |
| 2024-09-09 | 2024-09-04 | 10.011 | 1,276 | +0 | 0.00% | 12,775 |
| 2024-09-05 | 2024-09-03 | 10.896 | 1,276 | +0 | 0.00% | 13,904 |
| 2024-09-04 | 2024-09-02 | 10.874 | 1,276 | +40 | 0.00% | 13,876 |
| 2024-09-03 | 2024-08-30 | 10.896 | 1,236 | +0 | 0.00% | 13,468 |
| 2024-09-02 | 2024-08-29 | 10.885 | 1,236 | +0 | 0.00% | 13,454 |
| 2024-08-30 | 2024-08-28 | 10.852 | 1,236 | +0 | 0.00% | 13,413 |
| 2024-08-29 | 2024-08-27 | 10.786 | 1,236 | +0 | 0.00% | 13,332 |
| 2024-08-28 | 2024-08-26 | 10.731 | 1,236 | +0 | 0.00% | 13,264 |
| 2024-08-27 | 2024-08-23 | 10.720 | 1,236 | +0 | 0.00% | 13,250 |
| 2024-08-26 | 2024-08-22 | 10.511 | 1,236 | +0 | 0.00% | 12,992 |
| 2024-08-23 | 2024-08-21 | 10.599 | 1,236 | +0 | 0.00% | 13,101 |
| 2024-08-22 | 2024-08-20 | 10.467 | 1,236 | +0 | 0.00% | 12,937 |
| 2024-08-21 | 2024-08-19 | 10.412 | 1,236 | +0 | 0.00% | 12,869 |
| 2024-08-20 | 2024-08-16 | 10.423 | 1,236 | +0 | 0.00% | 12,883 |
| 2024-08-19 | 2024-08-15 | 10.269 | 1,236 | +0 | 0.00% | 12,692 |
| 2024-08-16 | 2024-08-14 | 10.302 | 1,236 | +0 | 0.00% | 12,733 |
| 2024-08-15 | 2024-08-13 | 10.280 | 1,236 | +0 | 0.00% | 12,706 |
| 2024-08-14 | 2024-08-12 | 10.313 | 1,236 | +0 | 0.00% | 12,747 |
| 2024-08-13 | 2024-08-09 | 10.258 | 1,236 | +0 | 0.00% | 12,679 |
| 2024-08-12 | 2024-08-08 | 10.104 | 1,236 | +0 | 0.00% | 12,488 |
| 2024-08-09 | 2024-08-07 | 10.214 | 1,236 | +0 | 0.00% | 12,624 |
| 2024-08-08 | 2024-08-06 | 10.368 | 1,236 | +0 | 0.00% | 12,815 |
| 2024-08-07 | 2024-08-05 | 10.357 | 1,236 | +0 | 0.00% | 12,801 |
| 2024-08-06 | 2024-08-02 | 10.643 | 1,236 | +0 | 0.00% | 13,155 |
| 2024-08-05 | 2024-08-01 | 10.698 | 1,236 | +0 | 0.00% | 13,223 |
| 2024-08-02 | 2024-07-31 | 10.863 | 1,236 | +0 | 0.00% | 13,427 |
| 2024-08-01 | 2024-07-30 | 10.610 | 1,236 | +0 | 0.00% | 13,114 |
| 2024-07-31 | 2024-07-29 | 10.709 | 1,236 | +0 | 0.00% | 13,237 |
| 2024-07-30 | 2024-07-26 | 10.698 | 1,236 | +0 | 0.00% | 13,223 |
| 2024-07-29 | 2024-07-25 | 10.775 | 1,236 | +0 | 0.00% | 13,318 |
| 2024-07-26 | 2024-07-24 | 10.940 | 1,236 | +0 | 0.00% | 13,522 |
| 2024-07-25 | 2024-07-23 | 10.918 | 1,236 | +0 | 0.00% | 13,495 |
| 2024-07-24 | 2024-07-22 | 11.249 | 1,236 | +0 | 0.00% | 13,903 |
| 2024-07-23 | 2024-07-19 | 11.050 | 1,236 | +0 | 0.00% | 13,658 |
| 2024-07-22 | 2024-07-18 | 11.050 | 1,236 | +0 | 0.00% | 13,658 |
| 2024-07-19 | 2024-07-17 | 10.995 | 1,236 | +0 | 0.00% | 13,590 |
| 2024-07-18 | 2024-07-16 | 10.742 | 1,236 | +0 | 0.00% | 13,277 |
| 2024-07-17 | 2024-07-15 | 10.874 | 1,236 | +0 | 0.00% | 13,441 |
| 2024-07-16 | 2024-07-12 | 11.006 | 1,236 | +0 | 0.00% | 13,604 |
| 2024-07-15 | 2024-07-11 | 10.995 | 1,236 | +0 | 0.00% | 13,590 |
| 2024-07-12 | 2024-07-10 | 10.808 | 1,236 | +0 | 0.00% | 13,359 |
| 2024-07-11 | 2024-07-09 | 10.808 | 1,236 | +0 | 0.00% | 13,359 |
| 2024-07-10 | 2024-07-08 | 10.830 | 1,236 | +0 | 0.00% | 13,386 |
| 2024-07-09 | 2024-07-05 | 10.863 | 1,236 | +0 | 0.00% | 13,427 |
| 2024-07-08 | 2024-07-04 | 11.094 | 1,236 | +0 | 0.00% | 13,713 |
| 2024-07-05 | 2024-07-03 | 11.182 | 1,236 | +0 | 0.00% | 13,822 |
| 2024-07-04 | 2024-07-02 | 10.984 | 1,236 | +0 | 0.00% | 13,577 |
| 2024-07-03 | 2024-06-28 | 10.918 | 1,236 | +0 | 0.00% | 13,495 |
| 2024-07-02 | 2024-06-27 | 10.863 | 1,236 | +0 | 0.00% | 13,427 |
| 2024-06-28 | 2024-06-26 | 10.951 | 1,236 | +0 | 0.00% | 13,536 |
| 2024-06-27 | 2024-06-25 | 10.984 | 1,236 | +0 | 0.00% | 13,577 |
| 2024-06-26 | 2024-06-24 | 10.830 | 1,236 | +0 | 0.00% | 13,386 |
| 2024-06-25 | 2024-06-21 | 10.929 | 1,236 | +0 | 0.00% | 13,509 |
| 2024-06-24 | 2024-06-20 | 10.830 | 1,236 | +0 | 0.00% | 13,386 |
| 2024-06-21 | 2024-06-19 | 10.786 | 1,236 | +0 | 0.00% | 13,332 |
| 2024-06-20 | 2024-06-18 | 10.709 | 1,236 | +0 | 0.00% | 13,237 |
| 2024-06-19 | 2024-06-17 | 10.808 | 1,236 | +0 | 0.00% | 13,359 |
| 2024-06-18 | 2024-06-14 | 10.786 | 1,236 | +0 | 0.00% | 13,332 |
| 2024-06-17 | 2024-06-13 | 10.753 | 1,236 | +0 | 0.00% | 13,291 |
| 2024-06-14 | 2024-06-12 | 10.819 | 1,236 | +0 | 0.00% | 13,373 |
| 2024-06-13 | 2024-06-11 | 10.995 | 1,236 | +0 | 0.00% | 13,590 |
| 2024-06-12 | 2024-06-07 | 11.182 | 1,236 | +0 | 0.00% | 13,822 |
| 2024-06-11 | 2024-06-06 | 11.160 | 1,236 | +0 | 0.00% | 13,794 |
| 2024-06-07 | 2024-06-05 | 11.204 | 1,236 | +0 | 0.00% | 13,849 |
| 2024-06-06 | 2024-06-04 | 11.359 | 1,236 | +0 | 0.00% | 14,039 |
| 2024-06-05 | 2024-06-03 | 11.381 | 1,236 | +0 | 0.00% | 14,066 |
| 2024-06-04 | 2024-05-31 | 11.337 | 1,236 | +0 | 0.00% | 14,012 |
| 2024-06-03 | 2024-05-30 | 11.359 | 1,236 | +0 | 0.00% | 14,039 |
| 2024-05-31 | 2024-05-29 | 11.381 | 1,236 | +0 | 0.00% | 14,066 |
| 2024-05-30 | 2024-05-28 | 11.667 | 1,236 | +0 | 0.00% | 14,420 |
| 2024-05-29 | 2024-05-27 | 11.755 | 1,236 | +0 | 0.00% | 14,529 |
| 2024-05-28 | 2024-05-24 | 11.645 | 1,236 | +0 | 0.00% | 14,393 |
| 2024-05-27 | 2024-05-23 | 11.887 | 1,236 | +0 | 0.00% | 14,692 |
| 2024-05-24 | 2024-05-22 | 11.931 | 1,236 | +0 | 0.00% | 14,747 |
| 2024-05-23 | 2024-05-21 | 11.733 | 1,236 | +0 | 0.00% | 14,502 |
| 2024-05-22 | 2024-05-20 | 11.777 | 1,236 | +0 | 0.00% | 14,556 |
| 2024-05-21 | 2024-05-17 | 11.777 | 1,236 | +0 | 0.00% | 14,556 |
| 2024-05-20 | 2024-05-16 | 11.535 | 1,236 | +0 | 0.00% | 14,257 |
| 2024-05-17 | 2024-05-14 | 11.425 | 1,236 | +0 | 0.00% | 14,121 |
| 2024-05-16 | 2024-05-13 | 11.535 | 1,236 | +0 | 0.00% | 14,257 |
| 2024-05-14 | 2024-05-10 | 11.403 | 1,236 | +0 | 0.00% | 14,094 |
| 2024-05-13 | 2024-05-09 | 11.204 | 1,236 | +0 | 0.00% | 13,849 |
| 2024-05-10 | 2024-05-08 | 11.227 | 1,236 | +0 | 0.00% | 13,876 |
| 2024-05-09 | 2024-05-07 | 11.337 | 1,236 | +0 | 0.00% | 14,012 |
| 2024-05-08 | 2024-05-06 | 11.271 | 1,236 | +0 | 0.00% | 13,930 |
| 2024-05-07 | 2024-05-03 | 11.293 | 1,236 | +0 | 0.00% | 13,958 |
| 2024-05-06 | 2024-05-02 | 11.116 | 1,236 | +0 | 0.00% | 13,740 |
| 2024-05-03 | 2024-04-30 | 10.896 | 1,236 | +0 | 0.00% | 13,468 |
| 2024-05-02 | 2024-04-29 | 10.819 | 1,236 | +0 | 0.00% | 13,373 |
| 2024-04-30 | 2024-04-26 | 10.588 | 1,236 | +0 | 0.00% | 13,087 |
| 2024-04-29 | 2024-04-25 | 10.390 | 1,236 | +0 | 0.00% | 12,842 |
| 2024-04-26 | 2024-04-24 | 10.379 | 1,236 | +0 | 0.00% | 12,828 |
| 2024-04-25 | 2024-04-23 | 10.214 | 1,236 | +0 | 0.00% | 12,624 |
| 2024-04-24 | 2024-04-22 | 10.104 | 1,236 | +0 | 0.00% | 12,488 |
| 2024-04-23 | 2024-04-19 | 10.027 | 1,236 | +0 | 0.00% | 12,393 |
| 2024-04-22 | 2024-04-18 | 10.038 | 1,236 | +0 | 0.00% | 12,407 |
| 2024-04-19 | 2024-04-17 | 10.115 | 1,236 | +0 | 0.00% | 12,502 |
| 2024-04-18 | 2024-04-16 | 10.104 | 1,236 | +0 | 0.00% | 12,488 |
| 2024-04-17 | 2024-04-15 | 10.269 | 1,236 | +0 | 0.00% | 12,692 |
| 2024-04-16 | 2024-04-12 | 9.983 | 1,236 | +0 | 0.00% | 12,339 |
| 2024-04-15 | 2024-04-11 | 10.269 | 1,236 | +0 | 0.00% | 12,692 |
| 2024-04-12 | 2024-04-10 | 10.269 | 1,236 | +0 | 0.00% | 12,692 |
| 2024-04-11 | 2024-04-09 | 10.225 | 1,236 | +0 | 0.00% | 12,638 |
| 2024-04-10 | 2024-04-08 | 10.126 | 1,236 | +0 | 0.00% | 12,516 |
| 2024-04-09 | 2024-04-05 | 10.148 | 1,236 | +0 | 0.00% | 12,543 |
| 2024-04-08 | 2024-04-03 | 10.258 | 1,236 | +0 | 0.00% | 12,679 |
| 2024-04-05 | 2024-04-02 | 10.302 | 1,236 | +0 | 0.00% | 12,733 |
| 2024-04-03 | 2024-03-28 | 10.258 | 1,236 | +0 | 0.00% | 12,679 |
| 2024-04-02 | 2024-03-27 | 10.346 | 1,236 | +0 | 0.00% | 12,788 |
| 2024-03-28 | 2024-03-26 | 10.335 | 1,236 | +0 | 0.00% | 12,774 |
| 2024-03-27 | 2024-03-25 | 10.313 | 1,236 | +0 | 0.00% | 12,747 |
| 2024-03-26 | 2024-03-22 | 10.335 | 1,236 | +0 | 0.00% | 12,774 |
| 2024-03-25 | 2024-03-21 | 10.577 | 1,236 | +0 | 0.00% | 13,073 |
| 2024-03-22 | 2024-03-20 | 10.214 | 1,236 | +0 | 0.00% | 12,624 |
| 2024-03-21 | 2024-03-19 | 10.313 | 1,236 | +0 | 0.00% | 12,747 |
| 2024-03-20 | 2024-03-18 | 10.445 | 1,236 | +0 | 0.00% | 12,910 |
| 2024-03-19 | 2024-03-15 | 10.181 | 1,236 | -3,634 | 0.00% | 12,584 |
| 2024-03-18 | 2024-03-14 | 10.137 | 4,870 | +3,634 | 0.00% | 49,367 |
| 2024-03-06 | 2024-03-04 | 11.255 | 1,236 | +23 | 0.00% | 13,911 |
| 2023-09-07 | 2023-09-05 | 12.591 | 1,213 | +40 | 0.00% | 15,273 |
| 2023-03-02 | 2023-02-28 | 13.044 | 1,173 | +18 | 0.00% | 15,300 |
| 2022-10-07 | 2022-10-05 | 10.383 | 1,155 | -850 | 0.00% | 11,993 |
| 2022-10-06 | 2022-10-03 | 9.795 | 2,005 | +850 | 0.00% | 19,638 |
| 2022-09-30 | 2022-09-28 | 11.604 | 1,155 | +59 | 0.00% | 13,403 |
| 2022-09-02 | 2022-08-31 | 12.491 | 1,096 | +18 | 0.00% | 13,690 |
| 2022-03-10 | 2022-03-08 | 16.152 | 1,078 | +31 | 0.00% | 17,412 |
| 2022-01-07 | 2022-01-05 | 14.931 | 1,047 | -4,622 | 0.00% | 15,633 |
| 2021-11-25 | 2021-11-23 | 15.477 | 5,669 | +4,622 | 0.00% | 87,737 |
| 2021-09-03 | 2021-09-01 | 17.813 | 1,047 | +27 | 0.00% | 18,650 |
| 2021-03-11 | 2021-03-09 | 25.982 | 1,020 | +13 | 0.00% | 26,502 |
| 2021-02-25 | 2021-02-23 | 25.631 | 1,007 | -14,810 | 0.00% | 25,810 |
| 2021-02-24 | 2021-02-22 | 24.929 | 15,817 | +14,810 | 0.00% | 394,297 |
| 2020-09-03 | 2020-09-01 | 23.795 | 1,007 | +9 | 0.00% | 23,961 |
| 2020-03-06 | 2020-03-04 | 24.472 | 998 | -2,201 | 0.00% | 24,423 |
| 2020-03-05 | 2020-03-03 | 23.193 | 3,199 | +63 | 0.00% | 74,195 |
| 2020-03-02 | 2020-02-27 | 23.443 | 3,136 | +2,158 | 0.00% | 73,518 |
| 2020-01-13 | 2020-01-09 | 24.361 | 978 | -1,438 | 0.00% | 23,825 |
| 2019-09-05 | 2019-09-03 | 27.180 | 2,416 | +13 | 0.00% | 65,667 |
| 2019-08-23 | 2019-08-21 | 29.151 | 2,403 | -429 | 0.00% | 70,050 |
| 2019-08-14 | 2019-08-12 | 29.011 | 2,832 | +429 | 0.00% | 82,160 |
| 2019-04-15 | 2019-04-11 | 35.443 | 2,403 | +715 | 0.00% | 85,169 |
| 2019-03-12 | 2019-03-08 | 39.054 | 1,688 | +41 | 0.00% | 65,924 |
| 2019-03-04 | 2019-02-28 | 39.198 | 1,647 | +698 | 0.00% | 64,559 |
| 2018-09-13 | 2018-09-11 | 42.158 | 949 | +17 | 0.00% | 40,008 |
| 2018-03-08 | 2018-03-06 | 49.908 | 932 | +16 | 0.00% | 46,514 |
| 2017-09-11 | 2017-09-07 | 53.684 | 916 | +18 | 0.00% | 49,175 |
| 2017-09-07 | 2017-09-05 | 53.911 | 898 | -3,962 | 0.00% | 48,412 |
| 2017-08-15 | 2017-08-11 | 50.958 | 4,860 | +330 | 0.00% | 247,658 |
| 2017-03-02 | 2017-02-28 | 49.029 | 4,530 | +39 | 0.00% | 222,101 |
| 2016-09-05 | 2016-09-01 | 49.071 | 4,491 | +38 | 0.00% | 220,379 |
| 2016-06-23 | 2016-06-21 | 44.757 | 4,453 | -1,298 | 0.00% | 199,304 |
| 2016-06-22 | 2016-06-20 | 44.218 | 5,751 | +1,298 | 0.00% | 254,298 |
| 2016-03-02 | 2016-02-29 | 38.898 | 4,453 | +88 | 0.00% | 173,213 |
| 2015-09-08 | 2015-09-04 | 40.077 | 4,365 | -254 | 0.00% | 174,935 |
| 2015-08-17 | 2015-08-13 | 47.202 | 4,619 | +59 | 0.00% | 218,026 |
| 2015-05-27 | 2015-05-22 | 56.356 | 4,560 | -126 | 0.00% | 256,982 |
| 2015-05-26 | 2015-05-21 | 54.923 | 4,686 | -126 | 0.00% | 257,369 |
| 2015-05-13 | 2015-05-11 | 53.888 | 4,812 | -86 | 0.00% | 259,310 |
| 2015-05-12 | 2015-05-08 | 53.888 | 4,898 | +86 | 0.00% | 263,944 |
| 2015-03-02 | 2015-02-26 | 51.890 | 4,812 | +103 | 0.00% | 249,694 |
| 2014-08-18 | 2014-08-14 | 55.278 | 4,709 | +60 | 0.00% | 260,305 |
| 2014-08-05 | 2014-08-01 | 54.290 | 4,649 | -267 | 0.00% | 252,392 |
| 2014-04-15 | 2014-04-11 | 54.207 | 4,916 | -850 | 0.00% | 266,483 |
| 2014-03-06 | 2014-03-04 | 53.805 | 5,766 | +125 | 0.00% | 310,242 |
| 2014-02-20 | 2014-02-18 | 52.795 | 5,641 | +475 | 0.00% | 297,816 |
| 2013-09-30 | 2013-09-26 | 55.995 | 5,166 | +452 | 0.00% | 289,268 |
| 2013-08-22 | 2013-08-20 | 51.869 | 4,714 | -7,218 | 0.00% | 244,509 |
| 2013-08-19 | 2013-08-15 | 55.053 | 11,932 | +161 | 0.00% | 656,888 |
| 2013-08-05 | 2013-08-01 | 50.273 | 11,771 | +7,120 | 0.00% | 591,762 |
| 2013-03-13 | 2013-03-11 | 56.150 | 4,651 | +91 | 0.00% | 261,151 |
| 2013-02-26 | 2013-02-22 | 53.973 | 4,560 | -1,263 | 0.00% | 246,118 |
| 2013-01-03 | 2012-12-31 | 51.623 | 5,823 | +1,263 | 0.00% | 300,599 |
| 2012-08-20 | 2012-08-16 | 51.491 | 4,560 | +66 | 0.00% | 234,801 |
| 2012-08-08 | 2012-08-06 | 48.489 | 4,494 | -227 | 0.00% | 217,907 |
| 2012-08-06 | 2012-08-02 | 48.400 | 4,721 | +227 | 0.00% | 228,497 |
| 2012-03-01 | 2012-02-28 | 55.578 | 4,494 | +73 | 0.00% | 249,768 |
| 2011-12-30 | 2011-12-28 | 52.166 | 4,421 | -278 | 0.00% | 230,627 |
| 2011-12-29 | 2011-12-23 | 51.358 | 4,699 | +278 | 0.00% | 241,332 |
| 2011-12-09 | 2011-12-07 | 52.166 | 4,421 | -613 | 0.00% | 230,627 |
| 2011-08-22 | 2011-08-18 | 54.037 | 5,034 | +74 | 0.00% | 272,020 |
| 2011-08-12 | 2011-08-10 | 52.123 | 4,960 | -109 | 0.00% | 258,530 |
| 2011-08-11 | 2011-08-09 | 50.392 | 5,069 | +109 | 0.00% | 255,435 |
| 2011-05-30 | 2011-05-26 | 59.777 | 4,960 | -5,487 | 0.00% | 296,496 |
| 2011-05-03 | 2011-04-28 | 58.502 | 10,447 | +5,487 | 0.00% | 611,168 |
| 2011-04-29 | 2011-04-27 | 59.322 | 4,960 | -5,487 | 0.00% | 294,236 |
| 2011-04-26 | 2011-04-20 | 59.322 | 10,447 | +5,487 | 0.00% | 619,735 |
| 2011-04-19 | 2011-04-15 | 60.051 | 4,960 | -5,487 | 0.00% | 297,852 |
| 2011-04-14 | 2011-04-12 | 59.869 | 10,447 | +5,487 | 0.00% | 625,447 |
| 2011-03-25 | 2011-03-23 | 59.998 | 4,960 | +86 | 0.00% | 297,588 |
| 2011-01-07 | 2011-01-05 | 62.130 | 4,874 | -312 | 0.00% | 302,824 |
| 2011-01-04 | 2010-12-31 | 60.368 | 5,186 | -4,098 | 0.00% | 313,071 |
| 2010-08-30 | 2010-08-26 | 56.726 | 9,284 | +117 | 0.00% | 526,646 |
| 2010-07-07 | 2010-07-05 | 53.439 | 9,167 | -532 | 0.00% | 489,876 |
| 2010-07-06 | 2010-07-02 | 53.251 | 9,699 | +532 | 0.00% | 516,484 |
| 2010-05-18 | 2010-05-14 | 51.185 | 9,167 | -586 | 0.00% | 469,214 |
| 2010-04-07 | 2010-03-31 | 53.721 | 9,753 | +586 | 0.00% | 523,940 |
| 2010-03-26 | 2010-03-24 | 55.209 | 9,167 | +154 | 0.00% | 506,104 |
| 2010-02-17 | 2010-02-11 | 52.535 | 9,013 | -524 | 0.00% | 473,497 |
| 2010-02-12 | 2010-02-10 | 51.007 | 9,537 | +524 | 0.00% | 486,450 |
| 2010-01-11 | 2010-01-07 | 58.170 | 9,013 | -10,470 | 0.00% | 524,290 |
| 2010-01-05 | 2009-12-31 | 58.935 | 19,483 | +1,989 | 0.00% | 1,148,222 |
| 2009-12-17 | 2009-12-15 | 60.940 | 17,494 | +10,470 | 0.00% | 1,066,092 |
| 2009-12-01 | 2009-11-27 | 63.424 | 7,024 | -9,841 | 0.00% | 445,489 |
| 2009-11-18 | 2009-11-16 | 63.328 | 16,865 | -524 | 0.00% | 1,068,033 |
| 2009-11-17 | 2009-11-13 | 62.660 | 17,389 | +733 | 0.00% | 1,089,590 |
| 2009-11-16 | 2009-11-12 | 65.048 | 16,656 | +523 | 0.00% | 1,083,434 |
| 2009-10-02 | 2009-09-29 | 53.395 | 16,133 | -104 | 0.00% | 861,414 |
| 2009-09-30 | 2009-09-28 | 52.344 | 16,237 | -4,083 | 0.00% | 849,906 |
| 2009-09-07 | 2009-09-03 | 51.923 | 20,320 | +209 | 0.00% | 1,055,078 |
| 2009-09-01 | 2009-08-28 | 49.800 | 20,111 | +11,708 | 0.00% | 1,001,525 |
| 2009-08-07 | 2009-08-05 | 48.352 | 8,403 | -13,055 | 0.00% | 406,304 |
| 2009-08-06 | 2009-08-04 | 49.993 | 21,458 | -641 | 0.00% | 1,072,748 |
| 2009-08-04 | 2009-07-31 | 49.800 | 22,099 | -519 | 0.00% | 1,100,528 |
| 2009-07-24 | 2009-07-22 | 46.905 | 22,618 | -518 | 0.00% | 1,060,887 |
| 2009-07-08 | 2009-07-06 | 43.913 | 23,136 | +518 | 0.00% | 1,015,964 |
| 2009-07-07 | 2009-07-03 | 44.781 | 22,618 | +519 | 0.00% | 1,012,863 |
| 2009-07-02 | 2009-06-29 | 46.132 | 22,099 | +3,682 | 0.00% | 1,019,481 |
| 2009-06-19 | 2009-06-17 | 46.132 | 18,417 | -3,631 | 0.00% | 849,621 |
| 2009-05-19 | 2009-05-15 | 43.527 | 22,048 | -155 | 0.00% | 959,675 |
| 2009-05-13 | 2009-05-11 | 47.580 | 22,203 | -2,720 | 0.00% | 1,056,421 |
| 2009-04-30 | 2009-04-28 | 33.316 | 24,923 | -2,590 | 0.00% | 830,328 |
| 2009-04-28 | 2009-04-24 | 35.941 | 27,513 | -578 | 0.00% | 988,841 |
| 2009-04-24 | 2009-04-22 | 34.512 | 28,091 | +2,590 | 0.00% | 969,490 |
| 2009-04-17 | 2009-04-15 | 37.099 | 25,501 | +3,241 | 0.00% | 946,061 |
| 2009-04-14 | 2009-04-08 | 33.856 | 22,260 | -2,590 | 0.00% | 753,639 |
| 2009-04-01 | 2009-03-30 | 28.760 | 24,850 | -7,219 | 0.00% | 714,696 |
| 2009-03-31 | 2009-03-27 | 29.996 | 32,069 | -1,381 | 0.00% | 961,934 |
| 2009-03-26 | 2009-03-24 | 30.227 | 33,450 | -1,554 | 0.00% | 1,011,106 |
| 2009-03-20 | 2009-03-18 | 26.521 | 35,004 | +2,590 | 0.00% | 928,353 |
| 2009-03-18 | 2009-03-16 | 30.957 | 32,414 | +2,987 | 0.00% | 1,003,431 |
| 2009-03-11 | 2009-03-09 | 26.237 | 29,427 | +24,928 | 0.00% | 772,066 |
| 2009-03-09 | 2009-03-05 | 29.894 | 4,499 | -471 | 0.00% | 134,491 |
| 2009-02-11 | 2009-02-09 | 37.037 | 4,970 | -470 | 0.00% | 184,076 |
| 2009-01-13 | 2009-01-09 | 35.932 | 5,440 | -2,822 | 0.00% | 195,470 |
| 2008-11-07 | 2008-11-05 | 37.420 | 8,262 | -325 | 0.00% | 309,166 |
| 2008-10-28 | 2008-10-24 | 33.848 | 8,587 | +470 | 0.00% | 290,655 |
| 2008-10-09 | 2008-10-06 | 46.988 | 8,117 | -4,703 | 0.00% | 381,400 |
| 2008-10-03 | 2008-09-30 | 51.028 | 12,820 | -941 | 0.00% | 654,173 |
| 2008-09-30 | 2008-09-26 | 54.961 | 13,761 | +94 | 0.00% | 756,317 |
| 2008-09-29 | 2008-09-25 | 55.280 | 13,667 | +5,334 | 0.00% | 755,510 |
| 2008-09-26 | 2008-09-24 | 53.473 | 8,333 | +940 | 0.00% | 445,587 |
| 2008-09-23 | 2008-09-19 | 61.658 | 7,393 | -658 | 0.00% | 455,840 |
| 2008-09-17 | 2008-09-12 | 64.422 | 8,051 | +12 | 0.00% | 518,664 |
| 2008-09-04 | 2008-09-02 | 65.804 | 8,039 | -471 | 0.00% | 529,000 |
| 2008-08-29 | 2008-08-27 | 65.804 | 8,510 | -376 | 0.00% | 559,994 |
| 2008-08-21 | 2008-08-19 | 65.968 | 8,886 | -28 | 0.00% | 586,190 |
| 2008-08-12 | 2008-08-08 | 68.324 | 8,914 | -934 | 0.00% | 609,038 |
| 2008-08-05 | 2008-08-01 | 79.461 | 9,848 | +653 | 0.00% | 782,534 |
| 2008-08-04 | 2008-07-31 | 81.389 | 9,195 | -933 | 0.00% | 748,370 |
| 2008-07-31 | 2008-07-29 | 77.748 | 10,128 | -280 | 0.00% | 787,429 |
| 2008-07-30 | 2008-07-28 | 80.211 | 10,408 | +933 | 0.00% | 834,834 |
| 2008-07-28 | 2008-07-24 | 83.745 | 9,475 | +934 | 0.00% | 793,482 |
| 2008-07-21 | 2008-07-17 | 77.212 | 8,541 | -934 | 0.00% | 659,470 |
| 2008-07-18 | 2008-07-16 | 74.535 | 9,475 | +934 | 0.00% | 706,219 |
| 2008-07-14 | 2008-07-10 | 80.532 | 8,541 | +1,027 | 0.00% | 687,825 |
| 2008-07-11 | 2008-07-09 | 80.853 | 7,514 | -280 | 0.00% | 607,532 |
| 2008-07-07 | 2008-07-03 | 84.923 | 7,794 | +467 | 0.00% | 661,888 |
| 2008-06-12 | 2008-06-10 | 98.845 | 7,327 | +934 | 0.00% | 724,234 |
| 2008-05-20 | 2008-05-16 | 98.095 | 6,393 | -46,690 | 0.00% | 627,121 |
| 2008-05-19 | 2008-05-15 | 97.881 | 53,083 | +46,690 | 0.01% | 5,195,805 |
| 2008-05-16 | 2008-05-14 | 94.668 | 6,393 | -934 | 0.00% | 605,213 |
| 2008-05-14 | 2008-05-09 | 91.241 | 7,327 | +934 | 0.00% | 668,524 |
| 2008-04-18 | 2008-04-16 | 90.706 | 6,393 | +45 | 0.00% | 579,882 |
| 2008-03-27 | 2008-03-25 | 82.353 | 6,348 | -187 | 0.00% | 522,775 |
| 2008-03-20 | 2008-03-18 | 78.969 | 6,535 | -2,334 | 0.00% | 516,065 |
| 2008-03-19 | 2008-03-17 | 80.298 | 8,869 | +2,280 | 0.00% | 712,167 |
| 2008-03-10 | 2008-03-06 | 94.586 | 6,589 | -271 | 0.00% | 623,228 |
| 2008-02-28 | 2008-02-26 | 91.706 | 6,860 | -181 | 0.00% | 629,106 |
| 2008-02-26 | 2008-02-22 | 89.270 | 7,041 | +181 | 0.00% | 628,548 |
| 2008-02-25 | 2008-02-21 | 90.156 | 6,860 | -1,084 | 0.00% | 618,469 |
| 2008-02-22 | 2008-02-20 | 89.602 | 7,944 | +903 | 0.00% | 711,799 |
| 2008-02-20 | 2008-02-18 | 89.602 | 7,041 | +181 | 0.00% | 630,888 |
| 2008-01-22 | 2008-01-18 | 103.004 | 6,860 | +451 | 0.00% | 706,605 |
| 2008-01-15 | 2008-01-11 | 109.760 | 6,409 | +181 | 0.00% | 703,450 |
| 2008-01-09 | 2008-01-07 | 114.522 | 6,228 | +271 | 0.00% | 713,245 |
| 2007-12-10 | 2007-12-06 | 128.810 | 5,957 | -903 | 0.00% | 767,320 |
| 2007-11-08 | 2007-11-06 | 116.516 | 6,860 | -903 | 0.00% | 799,299 |
| 2007-11-07 | 2007-11-05 | 109.427 | 7,763 | +451 | 0.00% | 849,485 |
| 2007-10-30 | 2007-10-26 | 112.196 | 7,312 | -2,921 | 0.00% | 820,380 |
| 2007-10-12 | 2007-10-10 | 99.238 | 10,233 | -632 | 0.00% | 1,015,501 |
| 2007-10-10 | 2007-10-08 | 98.684 | 10,865 | -542 | 0.00% | 1,072,203 |
| 2007-10-04 | 2007-10-02 | 96.137 | 11,407 | +452 | 0.00% | 1,096,631 |
| 2007-09-13 | 2007-09-11 | 95.694 | 10,955 | +16 | 0.00% | 1,048,324 |
| 2007-09-06 | 2007-09-04 | 96.026 | 10,939 | -4,514 | 0.00% | 1,050,428 |
| 2007-08-20 | 2007-08-16 | 89.048 | 15,453 | +180 | 0.00% | 1,376,063 |
| 2007-08-16 | 2007-08-14 | 94.680 | 15,273 | +176 | 0.00% | 1,446,054 |
| 2007-08-14 | 2007-08-10 | 95.241 | 15,097 | -892 | 0.00% | 1,437,848 |
| 2007-08-09 | 2007-08-07 | 96.361 | 15,989 | +446 | 0.00% | 1,540,718 |
| 2007-08-03 | 2007-08-01 | 106.333 | 15,543 | -446 | 0.00% | 1,652,740 |
| 2007-07-31 | 2007-07-27 | 101.627 | 15,989 | +446 | 0.00% | 1,624,921 |
| 2007-07-30 | 2007-07-26 | 102.300 | 15,543 | +446 | 0.00% | 1,590,044 |
| 2007-07-26 | 2007-07-24 | 101.403 | 15,097 | +536 | 0.00% | 1,530,886 |
| 2007-07-12 | 2007-07-10 | 106.333 | 14,561 | -1,785 | 0.00% | 1,548,321 |
| 2007-07-11 | 2007-07-09 | 104.429 | 16,346 | +1,785 | 0.00% | 1,706,990 |
| 2007-06-26 | 2007-06-22 | 99.723 | 14,561 | 0.00% | 1,452,061 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy