History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 422,335 | +0 | 0.02% | 5,342,538 |
| 2025-10-13 | 2025-10-09 | 12.790 | 422,335 | +0 | 0.02% | 5,401,665 |
| 2025-10-10 | 2025-10-08 | 12.220 | 422,335 | +0 | 0.02% | 5,160,934 |
| 2025-10-09 | 2025-10-06 | 12.230 | 422,335 | +0 | 0.02% | 5,165,157 |
| 2025-10-08 | 2025-10-03 | 12.140 | 422,335 | +0 | 0.02% | 5,127,147 |
| 2025-10-06 | 2025-10-02 | 12.210 | 422,335 | +0 | 0.02% | 5,156,710 |
| 2025-10-03 | 2025-09-30 | 12.100 | 422,335 | +0 | 0.02% | 5,110,254 |
| 2025-10-02 | 2025-09-29 | 11.820 | 422,335 | +0 | 0.02% | 4,992,000 |
| 2025-09-30 | 2025-09-26 | 11.760 | 422,335 | +0 | 0.02% | 4,966,660 |
| 2025-09-29 | 2025-09-25 | 11.700 | 422,335 | +0 | 0.02% | 4,941,320 |
| 2025-09-26 | 2025-09-24 | 11.850 | 422,335 | +0 | 0.02% | 5,004,670 |
| 2025-09-25 | 2025-09-23 | 11.930 | 422,335 | +0 | 0.02% | 5,038,457 |
| 2025-09-24 | 2025-09-22 | 11.920 | 422,335 | +0 | 0.02% | 5,034,233 |
| 2025-09-23 | 2025-09-19 | 11.980 | 422,335 | +0 | 0.02% | 5,059,573 |
| 2025-09-22 | 2025-09-18 | 12.160 | 422,335 | +0 | 0.02% | 5,135,594 |
| 2025-09-19 | 2025-09-17 | 12.150 | 422,335 | +0 | 0.02% | 5,131,370 |
| 2025-09-18 | 2025-09-16 | 12.160 | 422,335 | +0 | 0.02% | 5,135,594 |
| 2025-09-17 | 2025-09-15 | 12.240 | 422,335 | +0 | 0.02% | 5,169,380 |
| 2025-09-16 | 2025-09-12 | 12.370 | 422,335 | +0 | 0.02% | 5,224,284 |
| 2025-09-15 | 2025-09-11 | 12.320 | 422,335 | +0 | 0.02% | 5,203,167 |
| 2025-09-12 | 2025-09-10 | 12.340 | 422,335 | +0 | 0.02% | 5,211,614 |
| 2025-09-11 | 2025-09-09 | 12.150 | 422,335 | +0 | 0.02% | 5,131,370 |
| 2025-09-10 | 2025-09-08 | 12.170 | 422,335 | +0 | 0.02% | 5,139,817 |
| 2025-09-09 | 2025-09-05 | 12.040 | 422,335 | +0 | 0.02% | 5,084,913 |
| 2025-09-08 | 2025-09-04 | 12.040 | 422,335 | +0 | 0.02% | 5,084,913 |
| 2025-09-05 | 2025-09-03 | 12.150 | 422,335 | +0 | 0.02% | 5,131,370 |
| 2025-09-04 | 2025-09-02 | 13.132 | 422,335 | +0 | 0.02% | 5,546,241 |
| 2025-09-03 | 2025-09-01 | 13.029 | 422,335 | +12,939 | 0.02% | 5,502,673 |
| 2025-09-02 | 2025-08-29 | 13.256 | 409,396 | +0 | 0.02% | 5,427,002 |
| 2025-09-01 | 2025-08-28 | 13.308 | 409,396 | +0 | 0.02% | 5,448,119 |
| 2025-08-29 | 2025-08-27 | 13.235 | 409,396 | +0 | 0.02% | 5,418,555 |
| 2025-08-28 | 2025-08-26 | 13.246 | 409,396 | +0 | 0.02% | 5,422,778 |
| 2025-08-27 | 2025-08-25 | 13.411 | 409,396 | +0 | 0.02% | 5,490,352 |
| 2025-08-26 | 2025-08-22 | 13.720 | 409,396 | +0 | 0.02% | 5,617,052 |
| 2025-08-25 | 2025-08-21 | 13.947 | 409,396 | +0 | 0.02% | 5,709,966 |
| 2025-08-22 | 2025-08-20 | 13.060 | 409,396 | +0 | 0.02% | 5,346,758 |
| 2025-08-21 | 2025-08-19 | 12.854 | 409,396 | +0 | 0.02% | 5,262,291 |
| 2025-08-20 | 2025-08-18 | 12.596 | 409,396 | +0 | 0.02% | 5,156,708 |
| 2025-08-19 | 2025-08-15 | 12.988 | 409,396 | +0 | 0.02% | 5,317,195 |
| 2025-08-18 | 2025-08-14 | 13.194 | 409,396 | +0 | 0.02% | 5,401,662 |
| 2025-08-15 | 2025-08-13 | 13.225 | 409,396 | +0 | 0.02% | 5,414,332 |
| 2025-08-14 | 2025-08-12 | 13.266 | 409,396 | +0 | 0.02% | 5,431,225 |
| 2025-08-13 | 2025-08-11 | 13.215 | 409,396 | +0 | 0.02% | 5,410,108 |
| 2025-08-12 | 2025-08-08 | 13.205 | 409,396 | +0 | 0.02% | 5,405,885 |
| 2025-08-11 | 2025-08-07 | 13.225 | 409,396 | +0 | 0.02% | 5,414,332 |
| 2025-08-08 | 2025-08-06 | 12.885 | 409,396 | +0 | 0.02% | 5,274,961 |
| 2025-08-07 | 2025-08-05 | 12.802 | 409,396 | +0 | 0.02% | 5,241,175 |
| 2025-08-06 | 2025-08-04 | 12.647 | 409,396 | +0 | 0.02% | 5,177,824 |
| 2025-08-05 | 2025-08-01 | 12.606 | 409,396 | +0 | 0.02% | 5,160,931 |
| 2025-08-04 | 2025-07-31 | 12.524 | 409,396 | +0 | 0.02% | 5,127,144 |
| 2025-08-01 | 2025-07-30 | 12.627 | 409,396 | +0 | 0.02% | 5,169,378 |
| 2025-07-31 | 2025-07-29 | 12.916 | 409,396 | +0 | 0.02% | 5,287,631 |
| 2025-07-30 | 2025-07-28 | 12.668 | 409,396 | +0 | 0.02% | 5,186,271 |
| 2025-07-29 | 2025-07-25 | 12.606 | 409,396 | +0 | 0.02% | 5,160,931 |
| 2025-07-28 | 2025-07-24 | 12.606 | 409,396 | +0 | 0.02% | 5,160,931 |
| 2025-07-25 | 2025-07-23 | 12.565 | 409,396 | +18,999 | 0.02% | 5,144,038 |
| 2025-07-24 | 2025-07-22 | 12.524 | 390,397 | +23,459 | 0.02% | 4,889,207 |
| 2025-06-25 | 2025-06-23 | 12.132 | 366,938 | -3,199 | 0.01% | 4,451,570 |
| 2025-05-27 | 2025-05-23 | 11.636 | 370,137 | -1,066 | 0.01% | 4,307,099 |
| 2025-05-07 | 2025-05-02 | 11.121 | 371,203 | -19,388 | 0.01% | 4,128,036 |
| 2025-04-10 | 2025-04-08 | 10.584 | 390,591 | +956 | 0.02% | 4,134,118 |
| 2025-04-01 | 2025-03-28 | 12.111 | 389,635 | +19,388 | 0.02% | 4,718,884 |
| 2025-03-11 | 2025-03-07 | 12.090 | 370,247 | -8,337 | 0.01% | 4,476,436 |
| 2025-03-05 | 2025-03-03 | 12.453 | 378,584 | +12,275 | 0.01% | 4,714,470 |
| 2024-10-14 | 2024-10-09 | 10.662 | 366,309 | +2,604 | 0.01% | 3,905,489 |
| 2024-09-04 | 2024-09-02 | 10.874 | 363,705 | +11,388 | 0.01% | 3,955,037 |
| 2024-04-08 | 2024-04-03 | 10.258 | 352,317 | +495 | 0.01% | 3,614,048 |
| 2024-04-02 | 2024-03-27 | 10.346 | 351,822 | -12,539 | 0.01% | 3,639,948 |
| 2024-03-28 | 2024-03-26 | 10.335 | 364,361 | +12,539 | 0.02% | 3,765,667 |
| 2024-03-18 | 2024-03-14 | 10.137 | 351,822 | -6,542 | 0.01% | 3,566,375 |
| 2024-03-15 | 2024-03-13 | 10.236 | 358,364 | +6,542 | 0.01% | 3,668,189 |
| 2024-03-06 | 2024-03-04 | 11.255 | 351,822 | +6,403 | 0.01% | 3,959,845 |
| 2024-02-15 | 2024-02-09 | 10.280 | 345,419 | -892 | 0.01% | 3,550,888 |
| 2024-02-14 | 2024-02-07 | 10.157 | 346,311 | -17,841 | 0.01% | 3,517,353 |
| 2024-02-08 | 2024-02-06 | 10.078 | 364,152 | +17,841 | 0.02% | 3,669,981 |
| 2023-12-21 | 2023-12-19 | 10.403 | 346,311 | +892 | 0.01% | 3,602,763 |
| 2023-12-01 | 2023-11-29 | 10.740 | 345,419 | -3,568 | 0.01% | 3,709,652 |
| 2023-11-30 | 2023-11-28 | 10.930 | 348,987 | +3,568 | 0.01% | 3,814,480 |
| 2023-11-02 | 2023-10-31 | 10.403 | 345,419 | -17,841 | 0.01% | 3,593,483 |
| 2023-11-01 | 2023-10-30 | 10.403 | 363,260 | +17,841 | 0.02% | 3,779,088 |
| 2023-10-30 | 2023-10-26 | 10.392 | 345,419 | -5,352 | 0.01% | 3,589,611 |
| 2023-10-27 | 2023-10-25 | 10.515 | 350,771 | +5,352 | 0.01% | 3,688,485 |
| 2023-10-05 | 2023-10-03 | 10.751 | 345,419 | +890 | 0.01% | 3,713,524 |
| 2023-09-07 | 2023-09-05 | 12.591 | 344,529 | +11,400 | 0.01% | 4,338,007 |
| 2023-07-26 | 2023-07-24 | 14.145 | 333,129 | -13,110 | 0.01% | 4,712,017 |
| 2023-07-24 | 2023-07-20 | 14.029 | 346,239 | -3,450 | 0.02% | 4,857,312 |
| 2023-03-29 | 2023-03-27 | 11.200 | 349,689 | +362 | 0.02% | 3,916,460 |
| 2023-03-27 | 2023-03-23 | 11.432 | 349,327 | +1,725 | 0.02% | 3,993,408 |
| 2023-03-02 | 2023-02-28 | 13.044 | 347,602 | +5,267 | 0.02% | 4,534,059 |
| 2022-11-01 | 2022-10-28 | 9.124 | 342,335 | -4,757 | 0.01% | 3,123,332 |
| 2022-10-31 | 2022-10-27 | 9.406 | 347,092 | -1,020 | 0.02% | 3,264,800 |
| 2022-10-27 | 2022-10-25 | 9.324 | 348,112 | -7,645 | 0.02% | 3,245,707 |
| 2022-10-26 | 2022-10-24 | 9.324 | 355,757 | -4,247 | 0.02% | 3,316,987 |
| 2022-10-24 | 2022-10-20 | 9.759 | 360,004 | -8,494 | 0.02% | 3,513,396 |
| 2022-10-14 | 2022-10-12 | 9.795 | 368,498 | +95 | 0.02% | 3,609,306 |
| 2022-09-30 | 2022-09-28 | 11.604 | 368,403 | +19,313 | 0.02% | 4,275,022 |
| 2022-09-26 | 2022-09-22 | 12.039 | 349,090 | -27,073 | 0.02% | 4,202,548 |
| 2022-09-23 | 2022-09-21 | 12.312 | 376,163 | -8,380 | 0.02% | 4,631,176 |
| 2022-09-22 | 2022-09-20 | 12.398 | 384,543 | -8,058 | 0.02% | 4,767,755 |
| 2022-09-21 | 2022-09-19 | 12.461 | 392,601 | +5,497 | 0.02% | 4,892,025 |
| 2022-09-16 | 2022-09-14 | 12.225 | 387,104 | -354 | 0.02% | 4,732,247 |
| 2022-09-02 | 2022-08-31 | 12.491 | 387,458 | +6,319 | 0.02% | 4,839,551 |
| 2022-07-15 | 2022-07-13 | 13.651 | 381,139 | -26,790 | 0.02% | 5,203,025 |
| 2022-07-13 | 2022-07-11 | 14.030 | 407,929 | -24,888 | 0.02% | 5,723,143 |
| 2022-07-08 | 2022-07-06 | 14.005 | 432,817 | +3,171 | 0.02% | 6,061,394 |
| 2022-05-24 | 2022-05-20 | 14.433 | 429,646 | -2,695 | 0.02% | 6,201,290 |
| 2022-04-07 | 2022-04-04 | 15.468 | 432,341 | +1,732 | 0.02% | 6,687,475 |
| 2022-03-10 | 2022-03-08 | 16.152 | 430,609 | +12,174 | 0.02% | 6,955,106 |
| 2022-03-01 | 2022-02-25 | 17.502 | 418,435 | -7,240 | 0.02% | 7,323,491 |
| 2022-02-28 | 2022-02-24 | 17.424 | 425,675 | -33,921 | 0.02% | 7,417,045 |
| 2022-02-25 | 2022-02-23 | 17.554 | 459,596 | -21,103 | 0.02% | 8,067,764 |
| 2022-02-23 | 2022-02-21 | 18.125 | 480,699 | -48,214 | 0.02% | 8,712,823 |
| 2022-02-22 | 2022-02-18 | 18.125 | 528,913 | -38,510 | 0.02% | 9,586,717 |
| 2022-01-17 | 2022-01-13 | 16.178 | 567,423 | +5,854 | 0.03% | 9,179,631 |
| 2021-10-25 | 2021-10-21 | 16.723 | 561,569 | -3,081 | 0.02% | 9,391,160 |
| 2021-10-21 | 2021-10-19 | 16.749 | 564,650 | +3,081 | 0.03% | 9,457,347 |
| 2021-10-20 | 2021-10-18 | 16.515 | 561,569 | +7,701 | 0.02% | 9,274,500 |
| 2021-10-04 | 2021-09-29 | 16.515 | 553,868 | +538 | 0.02% | 9,147,315 |
| 2021-09-28 | 2021-09-24 | 15.892 | 553,330 | +22,490 | 0.02% | 8,793,584 |
| 2021-09-27 | 2021-09-23 | 16.178 | 530,840 | +5,853 | 0.02% | 8,587,801 |
| 2021-09-21 | 2021-09-17 | 16.463 | 524,987 | +6,008 | 0.02% | 8,643,071 |
| 2021-09-15 | 2021-09-13 | 17.424 | 518,979 | -3,081 | 0.02% | 9,042,793 |
| 2021-09-14 | 2021-09-10 | 17.372 | 522,060 | +40,512 | 0.02% | 9,069,363 |
| 2021-09-09 | 2021-09-07 | 16.385 | 481,548 | +3,081 | 0.02% | 7,890,403 |
| 2021-09-07 | 2021-09-03 | 16.827 | 478,467 | +8,318 | 0.02% | 8,051,138 |
| 2021-09-06 | 2021-09-02 | 17.813 | 470,149 | +5,853 | 0.02% | 8,374,741 |
| 2021-09-03 | 2021-09-01 | 17.813 | 464,296 | +12,914 | 0.02% | 8,270,482 |
| 2021-08-30 | 2021-08-26 | 16.666 | 451,382 | +3,000 | 0.02% | 7,522,872 |
| 2021-08-24 | 2021-08-20 | 17.706 | 448,382 | -825 | 0.02% | 7,939,180 |
| 2021-06-18 | 2021-06-16 | 20.346 | 449,207 | -2,702 | 0.02% | 9,139,669 |
| 2021-06-01 | 2021-05-28 | 21.200 | 451,909 | +6,000 | 0.02% | 9,580,266 |
| 2021-05-28 | 2021-05-26 | 21.680 | 445,909 | -5,250 | 0.02% | 9,667,100 |
| 2021-05-26 | 2021-05-24 | 21.253 | 451,159 | +3,000 | 0.02% | 9,588,427 |
| 2021-05-05 | 2021-05-03 | 20.933 | 448,159 | +5,251 | 0.02% | 9,381,261 |
| 2021-04-30 | 2021-04-28 | 21.893 | 442,908 | +4,500 | 0.02% | 9,696,525 |
| 2021-04-09 | 2021-04-07 | 21.893 | 438,408 | +264 | 0.02% | 9,598,007 |
| 2021-04-08 | 2021-04-01 | 21.733 | 438,144 | -1,950 | 0.02% | 9,522,126 |
| 2021-03-31 | 2021-03-29 | 21.920 | 440,094 | -2,250 | 0.02% | 9,646,654 |
| 2021-03-24 | 2021-03-22 | 22.826 | 442,344 | -7,500 | 0.02% | 10,097,023 |
| 2021-03-23 | 2021-03-19 | 22.453 | 449,844 | +7,500 | 0.02% | 10,100,281 |
| 2021-03-18 | 2021-03-16 | 24.079 | 442,344 | +8,400 | 0.02% | 10,651,415 |
| 2021-03-11 | 2021-03-09 | 25.982 | 433,944 | +5,499 | 0.02% | 11,274,740 |
| 2021-02-25 | 2021-02-23 | 25.631 | 428,445 | -148 | 0.02% | 10,981,435 |
| 2021-02-23 | 2021-02-19 | 24.443 | 428,593 | +148 | 0.02% | 10,475,902 |
| 2021-02-19 | 2021-02-17 | 25.199 | 428,445 | -4,443 | 0.02% | 10,796,289 |
| 2021-02-10 | 2021-02-08 | 23.092 | 432,888 | +2,222 | 0.02% | 9,996,304 |
| 2021-02-09 | 2021-02-05 | 23.281 | 430,666 | +2,221 | 0.02% | 10,026,414 |
| 2021-01-19 | 2021-01-15 | 22.903 | 428,445 | -1,481 | 0.02% | 9,812,705 |
| 2020-12-08 | 2020-12-04 | 22.957 | 429,926 | +1,481 | 0.02% | 9,869,847 |
| 2020-10-16 | 2020-10-14 | 19.041 | 428,445 | -7,405 | 0.02% | 8,157,968 |
| 2020-09-30 | 2020-09-28 | 19.311 | 435,850 | +478 | 0.02% | 8,416,681 |
| 2020-09-28 | 2020-09-24 | 18.933 | 435,372 | +7,405 | 0.02% | 8,242,829 |
| 2020-09-03 | 2020-09-01 | 23.795 | 427,967 | +3,895 | 0.02% | 10,183,406 |
| 2020-06-17 | 2020-06-15 | 24.258 | 424,072 | +176,105 | 0.02% | 10,287,222 |
| 2020-06-10 | 2020-06-08 | 24.858 | 247,967 | -10,713 | 0.01% | 6,163,924 |
| 2020-06-09 | 2020-06-05 | 25.239 | 258,680 | +10,713 | 0.01% | 6,528,935 |
| 2020-06-05 | 2020-06-03 | 23.604 | 247,967 | -16,876 | 0.01% | 5,853,024 |
| 2020-06-04 | 2020-06-02 | 23.495 | 264,843 | +16,876 | 0.01% | 6,222,491 |
| 2020-04-01 | 2020-03-30 | 22.132 | 247,967 | +351 | 0.01% | 5,488,055 |
| 2020-03-06 | 2020-03-04 | 24.472 | 247,616 | -1,468 | 0.01% | 6,059,733 |
| 2020-03-05 | 2020-03-03 | 23.193 | 249,084 | +4,954 | 0.01% | 5,777,021 |
| 2020-02-20 | 2020-02-18 | 24.027 | 244,130 | -791 | 0.01% | 5,865,796 |
| 2019-11-22 | 2019-11-20 | 25.195 | 244,921 | -5,754 | 0.01% | 6,170,869 |
| 2019-11-21 | 2019-11-19 | 25.112 | 250,675 | -4,315 | 0.01% | 6,294,929 |
| 2019-11-20 | 2019-11-18 | 25.112 | 254,990 | -5,778 | 0.01% | 6,403,287 |
| 2019-11-19 | 2019-11-15 | 25.028 | 260,768 | -5,753 | 0.01% | 6,526,628 |
| 2019-11-18 | 2019-11-14 | 24.695 | 266,521 | -2,877 | 0.01% | 6,581,676 |
| 2019-11-15 | 2019-11-13 | 25.195 | 269,398 | +11,532 | 0.01% | 6,787,575 |
| 2019-11-12 | 2019-11-08 | 26.475 | 257,866 | -1,439 | 0.01% | 6,826,893 |
| 2019-11-05 | 2019-11-01 | 26.391 | 259,305 | +14,384 | 0.01% | 6,843,357 |
| 2019-10-04 | 2019-10-02 | 26.920 | 244,921 | +317 | 0.01% | 6,593,158 |
| 2019-09-05 | 2019-09-03 | 27.180 | 244,604 | +1,342 | 0.01% | 6,648,308 |
| 2019-07-02 | 2019-06-27 | 30.759 | 243,262 | -2,146 | 0.01% | 7,482,527 |
| 2019-06-19 | 2019-06-17 | 29.641 | 245,408 | +2,146 | 0.01% | 7,274,043 |
| 2019-05-14 | 2019-05-09 | 33.555 | 243,262 | -1,464 | 0.01% | 8,162,756 |
| 2019-05-03 | 2019-04-30 | 34.604 | 244,726 | +1,430 | 0.01% | 8,468,503 |
| 2019-04-08 | 2019-04-03 | 36.492 | 243,296 | +11 | 0.01% | 8,878,238 |
| 2019-04-01 | 2019-03-28 | 34.954 | 243,285 | +1,430 | 0.01% | 8,503,675 |
| 2019-03-22 | 2019-03-20 | 35.723 | 241,855 | +2,861 | 0.01% | 8,639,673 |
| 2019-03-21 | 2019-03-19 | 36.002 | 238,994 | +4,292 | 0.01% | 8,604,300 |
| 2019-03-18 | 2019-03-14 | 36.142 | 234,702 | +5,722 | 0.01% | 8,482,593 |
| 2019-03-15 | 2019-03-13 | 36.701 | 228,980 | +1,430 | 0.01% | 8,403,848 |
| 2019-03-14 | 2019-03-12 | 36.911 | 227,550 | +2,861 | 0.01% | 8,399,087 |
| 2019-03-12 | 2019-03-08 | 39.054 | 224,689 | +5,494 | 0.01% | 8,775,083 |
| 2019-02-21 | 2019-02-19 | 40.559 | 219,195 | -2,791 | 0.01% | 8,890,373 |
| 2019-02-14 | 2019-02-12 | 39.556 | 221,986 | +2,791 | 0.01% | 8,780,871 |
| 2019-02-13 | 2019-02-11 | 39.126 | 219,195 | -4,605 | 0.01% | 8,576,226 |
| 2019-01-25 | 2019-01-23 | 37.191 | 223,800 | -1,395 | 0.01% | 8,323,392 |
| 2019-01-16 | 2019-01-14 | 35.973 | 225,195 | +4,605 | 0.01% | 8,100,939 |
| 2018-12-07 | 2018-12-05 | 37.764 | 220,590 | +1,395 | 0.01% | 8,330,467 |
| 2018-10-30 | 2018-10-26 | 35.543 | 219,195 | -1,535 | 0.01% | 7,790,857 |
| 2018-10-12 | 2018-10-10 | 39.699 | 220,730 | +2,387 | 0.01% | 8,762,823 |
| 2018-09-24 | 2018-09-20 | 42.422 | 218,343 | -1,396 | 0.01% | 9,262,621 |
| 2018-09-17 | 2018-09-13 | 41.634 | 219,739 | +55,820 | 0.01% | 9,148,633 |
| 2018-09-13 | 2018-09-11 | 42.158 | 163,919 | +2,873 | 0.01% | 6,910,491 |
| 2018-09-11 | 2018-09-07 | 42.523 | 161,046 | +34,275 | 0.01% | 6,848,102 |
| 2018-09-07 | 2018-09-05 | 41.064 | 126,771 | +1,371 | 0.01% | 5,205,711 |
| 2018-09-03 | 2018-08-30 | 42.887 | 125,400 | -3,701 | 0.01% | 5,378,072 |
| 2018-08-31 | 2018-08-29 | 42.231 | 129,101 | -1,371 | 0.01% | 5,452,051 |
| 2018-08-30 | 2018-08-28 | 41.647 | 130,472 | -1,371 | 0.01% | 5,433,819 |
| 2018-08-28 | 2018-08-24 | 40.772 | 131,843 | +1,371 | 0.01% | 5,375,522 |
| 2018-08-21 | 2018-08-17 | 41.574 | 130,472 | +1,371 | 0.01% | 5,424,303 |
| 2018-08-15 | 2018-08-13 | 41.574 | 129,101 | +3,701 | 0.01% | 5,367,304 |
| 2018-07-27 | 2018-07-25 | 45.659 | 125,400 | -1,371 | 0.01% | 5,725,635 |
| 2018-07-05 | 2018-07-03 | 46.097 | 126,771 | +1,371 | 0.01% | 5,843,711 |
| 2018-06-21 | 2018-06-19 | 46.097 | 125,400 | +1,371 | 0.01% | 5,780,513 |
| 2018-04-19 | 2018-04-17 | 48.139 | 124,029 | -68,551 | 0.01% | 5,970,613 |
| 2018-04-04 | 2018-03-29 | 45.659 | 192,580 | +294 | 0.01% | 8,793,004 |
| 2018-03-08 | 2018-03-06 | 49.908 | 192,286 | +3,444 | 0.01% | 9,596,605 |
| 2018-01-18 | 2018-01-16 | 50.428 | 188,842 | -33,662 | 0.01% | 9,522,896 |
| 2018-01-03 | 2017-12-29 | 50.279 | 222,504 | -19,555 | 0.01% | 11,187,348 |
| 2017-12-07 | 2017-12-05 | 49.834 | 242,059 | +19,555 | 0.01% | 12,062,697 |
| 2017-11-27 | 2017-11-23 | 49.908 | 222,504 | -32,181 | 0.01% | 11,104,724 |
| 2017-10-10 | 2017-10-06 | 51.765 | 254,685 | +1,812 | 0.01% | 13,183,685 |
| 2017-10-03 | 2017-09-28 | 50.502 | 252,873 | -6,732 | 0.01% | 12,770,622 |
| 2017-09-28 | 2017-09-26 | 50.502 | 259,605 | -7,406 | 0.01% | 13,110,602 |
| 2017-09-21 | 2017-09-19 | 51.319 | 267,011 | +14,138 | 0.01% | 13,702,754 |
| 2017-09-18 | 2017-09-14 | 51.616 | 252,873 | -1,925 | 0.01% | 13,052,326 |
| 2017-09-11 | 2017-09-07 | 53.684 | 254,798 | +4,881 | 0.01% | 13,678,627 |
| 2017-08-30 | 2017-08-28 | 53.457 | 249,917 | -119 | 0.01% | 13,359,824 |
| 2017-07-04 | 2017-06-30 | 50.807 | 250,036 | -42,923 | 0.01% | 12,703,556 |
| 2017-03-30 | 2017-03-28 | 48.990 | 292,959 | +1,182 | 0.02% | 14,351,965 |
| 2017-03-02 | 2017-02-28 | 49.029 | 291,777 | +2,487 | 0.02% | 14,305,530 |
| 2017-02-02 | 2017-01-27 | 50.785 | 289,290 | -292 | 0.02% | 14,691,730 |
| 2017-01-13 | 2017-01-11 | 48.876 | 289,582 | -6,737 | 0.02% | 14,153,681 |
| 2016-12-09 | 2016-12-07 | 50.022 | 296,319 | -288 | 0.02% | 14,822,405 |
| 2016-11-29 | 2016-11-25 | 50.175 | 296,607 | -86,029 | 0.02% | 14,882,114 |
| 2016-11-28 | 2016-11-24 | 49.258 | 382,636 | -4,714 | 0.02% | 18,847,919 |
| 2016-11-25 | 2016-11-23 | 49.182 | 387,350 | -7,464 | 0.02% | 19,050,540 |
| 2016-10-28 | 2016-10-26 | 48.418 | 394,814 | -4,321 | 0.02% | 19,116,116 |
| 2016-09-30 | 2016-09-28 | 50.022 | 399,135 | +1,999 | 0.02% | 19,965,444 |
| 2016-09-05 | 2016-09-01 | 49.071 | 397,136 | +3,432 | 0.02% | 19,487,944 |
| 2016-07-19 | 2016-07-15 | 47.685 | 393,704 | -3,245 | 0.02% | 18,773,611 |
| 2016-07-18 | 2016-07-14 | 47.762 | 396,949 | -3,246 | 0.02% | 18,958,926 |
| 2016-07-08 | 2016-07-06 | 45.297 | 400,195 | +3,246 | 0.02% | 18,127,434 |
| 2016-07-06 | 2016-07-04 | 46.837 | 396,949 | -3,246 | 0.02% | 18,591,979 |
| 2016-07-05 | 2016-06-30 | 45.913 | 400,195 | -3,245 | 0.02% | 18,374,065 |
| 2016-07-04 | 2016-06-29 | 44.834 | 403,440 | -3,245 | 0.02% | 18,087,947 |
| 2016-06-30 | 2016-06-28 | 43.448 | 406,685 | -1,947 | 0.02% | 17,669,514 |
| 2016-06-29 | 2016-06-27 | 43.756 | 408,632 | +1,947 | 0.02% | 17,880,022 |
| 2016-06-22 | 2016-06-20 | 44.218 | 406,685 | -3,246 | 0.02% | 17,982,803 |
| 2016-06-15 | 2016-06-13 | 43.602 | 409,931 | +3,246 | 0.02% | 17,873,703 |
| 2016-06-07 | 2016-06-03 | 45.142 | 406,685 | +3,245 | 0.02% | 18,358,750 |
| 2016-06-01 | 2016-05-30 | 43.448 | 403,440 | +3,245 | 0.02% | 17,528,526 |
| 2016-05-31 | 2016-05-27 | 43.140 | 400,195 | +3,246 | 0.02% | 17,264,222 |
| 2016-05-23 | 2016-05-19 | 42.677 | 396,949 | +3,245 | 0.02% | 16,940,718 |
| 2016-04-19 | 2016-04-15 | 45.065 | 393,704 | -89,184 | 0.02% | 17,742,427 |
| 2016-04-18 | 2016-04-14 | 45.065 | 482,888 | -64,629 | 0.03% | 21,761,539 |
| 2016-04-01 | 2016-03-30 | 44.680 | 547,517 | +64,629 | 0.03% | 24,463,182 |
| 2016-03-31 | 2016-03-29 | 43.062 | 482,888 | +4,327 | 0.03% | 20,794,360 |
| 2016-03-09 | 2016-03-07 | 40.983 | 478,561 | -2,596 | 0.03% | 19,612,650 |
| 2016-03-02 | 2016-02-29 | 38.898 | 481,157 | +9,472 | 0.03% | 18,716,029 |
| 2016-03-01 | 2016-02-26 | 39.055 | 471,685 | +62,228 | 0.03% | 18,421,719 |
| 2016-02-24 | 2016-02-22 | 40.155 | 409,457 | -1,909 | 0.02% | 16,441,859 |
| 2016-02-23 | 2016-02-19 | 36.776 | 411,366 | -1,272 | 0.02% | 15,128,503 |
| 2016-02-22 | 2016-02-18 | 36.226 | 412,638 | -1,273 | 0.02% | 14,948,302 |
| 2016-02-19 | 2016-02-17 | 35.755 | 413,911 | -13,998 | 0.02% | 14,799,262 |
| 2016-02-18 | 2016-02-16 | 34.969 | 427,909 | +12,725 | 0.03% | 14,963,498 |
| 2016-02-17 | 2016-02-15 | 36.305 | 415,184 | -19,724 | 0.02% | 15,073,159 |
| 2016-02-15 | 2016-02-11 | 35.598 | 434,908 | -12,726 | 0.03% | 15,481,652 |
| 2016-02-12 | 2016-02-05 | 36.148 | 447,634 | -6,363 | 0.03% | 16,180,897 |
| 2016-02-11 | 2016-02-04 | 34.262 | 453,997 | -636 | 0.03% | 15,554,683 |
| 2016-02-04 | 2016-02-02 | 34.262 | 454,633 | -763 | 0.03% | 15,576,474 |
| 2016-02-03 | 2016-02-01 | 34.183 | 455,396 | +39,576 | 0.03% | 15,566,830 |
| 2016-02-02 | 2016-01-29 | 35.598 | 415,820 | +6,363 | 0.02% | 14,802,166 |
| 2015-09-21 | 2015-09-17 | 41.805 | 409,457 | +63,628 | 0.02% | 17,117,551 |
| 2015-09-14 | 2015-09-10 | 41.648 | 345,829 | -1,273 | 0.02% | 14,403,200 |
| 2015-09-11 | 2015-09-09 | 42.591 | 347,102 | +194 | 0.02% | 14,783,529 |
| 2015-09-10 | 2015-09-08 | 41.020 | 346,908 | +1,272 | 0.02% | 14,230,053 |
| 2015-08-17 | 2015-08-13 | 47.202 | 345,636 | +4,415 | 0.02% | 16,314,674 |
| 2015-06-05 | 2015-06-03 | 55.719 | 341,221 | -94,223 | 0.02% | 19,012,469 |
| 2015-05-19 | 2015-05-15 | 54.286 | 435,444 | -276 | 0.03% | 23,638,582 |
| 2015-04-21 | 2015-04-17 | 52.933 | 435,720 | -1,256 | 0.03% | 23,063,960 |
| 2015-04-16 | 2015-04-14 | 52.774 | 436,976 | -3,907 | 0.03% | 23,060,878 |
| 2015-04-15 | 2015-04-13 | 51.898 | 440,883 | -1,119 | 0.03% | 22,881,036 |
| 2015-04-13 | 2015-04-09 | 50.863 | 442,002 | -32,035 | 0.03% | 22,481,735 |
| 2015-04-09 | 2015-04-02 | 49.192 | 474,037 | -2,513 | 0.03% | 23,318,760 |
| 2015-04-02 | 2015-03-31 | 49.112 | 476,550 | +1,256 | 0.03% | 23,404,446 |
| 2015-03-27 | 2015-03-25 | 47.759 | 475,294 | +7,714 | 0.03% | 22,699,606 |
| 2015-03-06 | 2015-03-04 | 48.157 | 467,580 | +1,256 | 0.03% | 22,517,285 |
| 2015-03-04 | 2015-03-02 | 49.112 | 466,324 | +3,141 | 0.03% | 22,902,224 |
| 2015-03-03 | 2015-02-27 | 51.890 | 463,183 | +6,282 | 0.03% | 24,034,539 |
| 2015-03-02 | 2015-02-26 | 51.890 | 456,901 | +9,739 | 0.03% | 23,708,567 |
| 2015-02-03 | 2015-01-30 | 52.378 | 447,162 | -615 | 0.03% | 23,421,423 |
| 2015-02-02 | 2015-01-29 | 52.459 | 447,777 | -1,229 | 0.03% | 23,490,054 |
| 2015-01-30 | 2015-01-28 | 51.890 | 449,006 | -15,615 | 0.03% | 23,298,896 |
| 2015-01-26 | 2015-01-22 | 50.670 | 464,621 | +1,229 | 0.03% | 23,542,327 |
| 2015-01-02 | 2014-12-29 | 50.995 | 463,392 | -1,229 | 0.03% | 23,630,809 |
| 2014-12-17 | 2014-12-15 | 48.637 | 464,621 | +1,229 | 0.03% | 22,597,611 |
| 2014-12-16 | 2014-12-12 | 49.369 | 463,392 | +6,148 | 0.03% | 22,877,035 |
| 2014-12-11 | 2014-12-09 | 49.938 | 457,244 | +6,148 | 0.03% | 22,833,837 |
| 2014-12-08 | 2014-12-04 | 50.589 | 451,096 | +6,147 | 0.03% | 22,820,328 |
| 2014-12-02 | 2014-11-28 | 52.866 | 444,949 | -12,295 | 0.03% | 23,522,642 |
| 2014-11-25 | 2014-11-21 | 52.134 | 457,244 | +3,074 | 0.03% | 23,837,931 |
| 2014-11-17 | 2014-11-13 | 52.297 | 454,170 | +9,221 | 0.03% | 23,751,549 |
| 2014-09-12 | 2014-09-10 | 54.005 | 444,949 | +4,119 | 0.03% | 24,029,284 |
| 2014-09-03 | 2014-09-01 | 53.761 | 440,830 | +6,148 | 0.03% | 23,699,278 |
| 2014-08-18 | 2014-08-14 | 55.278 | 434,682 | +5,538 | 0.03% | 24,028,434 |
| 2014-08-15 | 2014-08-13 | 55.525 | 429,144 | -18,208 | 0.03% | 23,828,365 |
| 2014-08-01 | 2014-07-30 | 54.949 | 447,352 | -4,248 | 0.03% | 24,581,394 |
| 2014-07-29 | 2014-07-25 | 53.795 | 451,600 | -1,214 | 0.03% | 24,293,966 |
| 2014-07-24 | 2014-07-22 | 53.054 | 452,814 | +6,069 | 0.03% | 24,023,540 |
| 2014-07-23 | 2014-07-21 | 52.560 | 446,745 | +2,428 | 0.03% | 23,480,734 |
| 2014-07-09 | 2014-07-07 | 53.383 | 444,317 | +19,057 | 0.03% | 23,719,156 |
| 2014-07-08 | 2014-07-04 | 53.466 | 425,260 | +14,324 | 0.03% | 22,736,862 |
| 2014-05-07 | 2014-05-02 | 53.548 | 410,936 | -60,693 | 0.03% | 22,004,872 |
| 2014-04-25 | 2014-04-23 | 52.148 | 471,629 | +24,277 | 0.03% | 24,594,359 |
| 2014-04-24 | 2014-04-22 | 52.560 | 447,352 | +36,416 | 0.03% | 23,512,638 |
| 2014-04-02 | 2014-03-31 | 49.923 | 410,936 | +6,486 | 0.03% | 20,515,311 |
| 2014-03-06 | 2014-03-04 | 53.805 | 404,450 | +8,745 | 0.03% | 21,761,566 |
| 2014-02-25 | 2014-02-21 | 53.721 | 395,705 | +1,188 | 0.03% | 21,257,719 |
| 2014-02-19 | 2014-02-17 | 51.279 | 394,517 | -1,188 | 0.03% | 20,230,540 |
| 2014-02-11 | 2014-02-07 | 48.501 | 395,705 | +1,188 | 0.03% | 19,191,922 |
| 2014-01-03 | 2013-12-31 | 55.321 | 394,517 | -7,126 | 0.03% | 21,825,065 |
| 2014-01-02 | 2013-12-27 | 55.658 | 401,643 | +7,126 | 0.03% | 22,354,559 |
| 2013-11-08 | 2013-11-06 | 56.331 | 394,517 | -2,376 | 0.03% | 22,223,696 |
| 2013-11-07 | 2013-11-05 | 56.079 | 396,893 | +2,376 | 0.03% | 22,257,282 |
| 2013-11-06 | 2013-11-04 | 56.668 | 394,517 | -3,563 | 0.03% | 22,356,573 |
| 2013-11-01 | 2013-10-30 | 55.995 | 398,080 | +2,850 | 0.03% | 22,290,328 |
| 2013-10-29 | 2013-10-25 | 54.479 | 395,230 | +713 | 0.03% | 21,531,716 |
| 2013-10-03 | 2013-09-30 | 55.321 | 394,517 | -1,188 | 0.03% | 21,825,065 |
| 2013-09-19 | 2013-09-17 | 56.500 | 395,705 | -5,938 | 0.03% | 22,357,257 |
| 2013-09-17 | 2013-09-13 | 53.805 | 401,643 | -1,188 | 0.03% | 21,610,535 |
| 2013-09-13 | 2013-09-11 | 53.300 | 402,831 | +3,948 | 0.03% | 21,470,939 |
| 2013-08-20 | 2013-08-16 | 54.455 | 398,883 | +1,188 | 0.03% | 21,721,239 |
| 2013-08-19 | 2013-08-15 | 55.053 | 397,695 | +4,189 | 0.03% | 21,894,157 |
| 2013-08-13 | 2013-08-09 | 52.065 | 393,506 | -1,172 | 0.03% | 20,488,001 |
| 2013-08-06 | 2013-08-02 | 51.212 | 394,678 | -129 | 0.03% | 20,212,152 |
| 2013-07-26 | 2013-07-24 | 48.993 | 394,807 | -30,133 | 0.03% | 19,342,612 |
| 2013-07-23 | 2013-07-19 | 47.286 | 424,940 | +585 | 0.03% | 20,093,508 |
| 2013-07-10 | 2013-07-08 | 47.200 | 424,355 | +29,291 | 0.03% | 20,029,626 |
| 2013-06-21 | 2013-06-19 | 48.224 | 395,064 | -235 | 0.03% | 19,051,725 |
| 2013-06-17 | 2013-06-13 | 47.627 | 395,299 | +235 | 0.03% | 18,826,878 |
| 2013-06-06 | 2013-06-04 | 51.212 | 395,064 | +1,171 | 0.03% | 20,231,920 |
| 2013-05-20 | 2013-05-15 | 53.175 | 393,893 | +2,343 | 0.03% | 20,945,209 |
| 2013-05-03 | 2013-04-30 | 54.455 | 391,550 | -1,171 | 0.03% | 21,321,919 |
| 2013-04-29 | 2013-04-25 | 53.004 | 392,721 | -1,172 | 0.03% | 20,815,848 |
| 2013-04-26 | 2013-04-24 | 52.321 | 393,893 | -1,171 | 0.03% | 20,609,010 |
| 2013-04-15 | 2013-04-11 | 51.297 | 395,064 | -1,172 | 0.03% | 20,265,640 |
| 2013-04-12 | 2013-04-10 | 50.614 | 396,236 | +1,172 | 0.03% | 20,055,201 |
| 2013-04-11 | 2013-04-09 | 51.041 | 395,064 | +2,343 | 0.03% | 20,164,480 |
| 2013-04-09 | 2013-04-05 | 51.297 | 392,721 | +5,492 | 0.03% | 20,145,451 |
| 2013-04-02 | 2013-03-27 | 52.663 | 387,229 | -1,172 | 0.03% | 20,392,545 |
| 2013-03-22 | 2013-03-20 | 52.151 | 388,401 | +2,343 | 0.03% | 20,255,359 |
| 2013-03-14 | 2013-03-12 | 56.150 | 386,058 | -5,858 | 0.03% | 21,676,967 |
| 2013-03-13 | 2013-03-11 | 56.150 | 391,916 | +5,359 | 0.03% | 22,005,891 |
| 2013-03-12 | 2013-03-08 | 56.150 | 386,557 | -2,298 | 0.03% | 21,704,986 |
| 2013-03-05 | 2013-03-01 | 55.192 | 388,855 | -1,148 | 0.03% | 21,461,654 |
| 2013-03-01 | 2013-02-27 | 54.931 | 390,003 | -1,149 | 0.03% | 21,423,161 |
| 2013-02-25 | 2013-02-21 | 54.234 | 391,152 | +1,149 | 0.03% | 21,213,867 |
| 2013-02-20 | 2013-02-18 | 55.018 | 390,003 | +1,148 | 0.03% | 21,457,112 |
| 2013-02-19 | 2013-02-15 | 54.844 | 388,855 | +4,595 | 0.03% | 21,326,249 |
| 2013-02-08 | 2013-02-06 | 55.105 | 384,260 | +2,298 | 0.03% | 21,174,596 |
| 2013-01-30 | 2013-01-28 | 56.062 | 381,962 | -1,149 | 0.03% | 21,413,727 |
| 2013-01-28 | 2013-01-24 | 55.627 | 383,111 | -1,149 | 0.03% | 21,311,387 |
| 2013-01-21 | 2013-01-17 | 54.234 | 384,260 | -2,527 | 0.03% | 20,840,084 |
| 2013-01-18 | 2013-01-16 | 54.495 | 386,787 | -1,149 | 0.03% | 21,078,148 |
| 2013-01-17 | 2013-01-15 | 54.147 | 387,936 | -1,148 | 0.03% | 21,005,678 |
| 2013-01-11 | 2013-01-09 | 53.799 | 389,084 | -1,149 | 0.03% | 20,932,355 |
| 2013-01-08 | 2013-01-04 | 53.103 | 390,233 | -2,757 | 0.03% | 20,722,401 |
| 2013-01-07 | 2013-01-03 | 53.103 | 392,990 | -1,149 | 0.03% | 20,868,805 |
| 2012-12-28 | 2012-12-24 | 51.100 | 394,139 | +1,149 | 0.03% | 20,140,663 |
| 2012-12-17 | 2012-12-13 | 51.710 | 392,990 | +5,459 | 0.03% | 20,321,426 |
| 2012-12-13 | 2012-12-11 | 51.362 | 387,531 | +2,297 | 0.03% | 19,904,199 |
| 2012-12-11 | 2012-12-07 | 52.145 | 385,234 | +6,893 | 0.03% | 20,088,045 |
| 2012-12-07 | 2012-12-05 | 52.841 | 378,341 | -1,149 | 0.03% | 19,992,097 |
| 2012-11-28 | 2012-11-26 | 51.623 | 379,490 | -1,149 | 0.03% | 19,590,308 |
| 2012-11-27 | 2012-11-23 | 51.449 | 380,639 | -1,149 | 0.03% | 19,583,351 |
| 2012-11-26 | 2012-11-22 | 51.100 | 381,788 | -1,148 | 0.03% | 19,509,522 |
| 2012-11-13 | 2012-11-09 | 49.795 | 382,936 | +3,446 | 0.03% | 19,068,146 |
| 2012-11-08 | 2012-11-06 | 51.449 | 379,490 | -6,608 | 0.03% | 19,524,237 |
| 2012-11-07 | 2012-11-05 | 51.275 | 386,098 | -2,757 | 0.03% | 19,796,987 |
| 2012-11-06 | 2012-11-02 | 50.926 | 388,855 | -2,297 | 0.03% | 19,802,946 |
| 2012-11-02 | 2012-10-31 | 50.056 | 391,152 | +2,297 | 0.03% | 19,579,412 |
| 2012-10-26 | 2012-10-24 | 50.839 | 388,855 | -2,297 | 0.03% | 19,769,095 |
| 2012-10-11 | 2012-10-09 | 50.491 | 391,152 | +1,149 | 0.03% | 19,749,668 |
| 2012-09-26 | 2012-09-24 | 50.491 | 390,003 | -115 | 0.03% | 19,691,654 |
| 2012-09-20 | 2012-09-18 | 51.013 | 390,118 | -1,149 | 0.03% | 19,901,227 |
| 2012-09-19 | 2012-09-17 | 50.491 | 391,267 | -632 | 0.03% | 19,755,474 |
| 2012-09-18 | 2012-09-14 | 50.317 | 391,899 | -1,148 | 0.03% | 19,719,152 |
| 2012-09-14 | 2012-09-12 | 49.272 | 393,047 | +3,928 | 0.03% | 19,366,323 |
| 2012-09-11 | 2012-09-07 | 48.576 | 389,119 | -2,297 | 0.03% | 18,901,788 |
| 2012-09-10 | 2012-09-06 | 47.096 | 391,416 | +2,297 | 0.03% | 18,434,106 |
| 2012-09-07 | 2012-09-05 | 47.618 | 389,119 | +1,149 | 0.03% | 18,529,172 |
| 2012-08-30 | 2012-08-28 | 49.533 | 387,970 | +1,149 | 0.03% | 19,217,490 |
| 2012-08-20 | 2012-08-16 | 51.491 | 386,821 | +5,553 | 0.03% | 19,917,981 |
| 2012-08-16 | 2012-08-14 | 51.933 | 381,268 | -1,132 | 0.03% | 19,800,420 |
| 2012-08-13 | 2012-08-09 | 50.873 | 382,400 | -1,132 | 0.03% | 19,453,918 |
| 2012-08-09 | 2012-08-07 | 49.548 | 383,532 | -1,132 | 0.03% | 19,003,395 |
| 2012-08-03 | 2012-08-01 | 48.047 | 384,664 | -4,529 | 0.03% | 18,481,923 |
| 2012-08-02 | 2012-07-31 | 47.782 | 389,193 | -566 | 0.03% | 18,596,405 |
| 2012-07-31 | 2012-07-27 | 46.810 | 389,759 | +2,830 | 0.03% | 18,244,785 |
| 2012-07-30 | 2012-07-26 | 45.662 | 386,929 | +2,265 | 0.03% | 17,668,047 |
| 2012-07-23 | 2012-07-19 | 47.694 | 384,664 | -1,133 | 0.03% | 18,346,027 |
| 2012-07-16 | 2012-07-12 | 46.545 | 385,797 | +1,133 | 0.03% | 17,957,099 |
| 2012-07-13 | 2012-07-11 | 46.987 | 384,664 | +1,132 | 0.03% | 18,074,234 |
| 2012-07-12 | 2012-07-10 | 47.429 | 383,532 | +1,132 | 0.03% | 18,190,415 |
| 2012-07-04 | 2012-06-29 | 48.930 | 382,400 | -1,132 | 0.03% | 18,710,887 |
| 2012-07-03 | 2012-06-28 | 47.252 | 383,532 | -2,265 | 0.03% | 18,122,667 |
| 2012-06-28 | 2012-06-26 | 47.075 | 385,797 | -1,132 | 0.03% | 18,161,544 |
| 2012-06-26 | 2012-06-22 | 45.751 | 386,929 | -2,264 | 0.03% | 17,702,221 |
| 2012-05-22 | 2012-05-18 | 46.899 | 389,193 | -14,133 | 0.03% | 18,252,664 |
| 2012-05-03 | 2012-04-30 | 51.138 | 403,326 | -1,132 | 0.03% | 20,625,358 |
| 2012-04-27 | 2012-04-25 | 50.343 | 404,458 | +3,963 | 0.03% | 20,361,745 |
| 2012-04-26 | 2012-04-24 | 51.315 | 400,495 | +2,264 | 0.03% | 20,551,331 |
| 2012-04-23 | 2012-04-19 | 51.933 | 398,231 | -2,264 | 0.03% | 20,681,361 |
| 2012-04-12 | 2012-04-10 | 50.432 | 400,495 | +2,264 | 0.03% | 20,197,607 |
| 2012-03-27 | 2012-03-23 | 50.785 | 398,231 | +7,214 | 0.03% | 20,224,120 |
| 2012-03-19 | 2012-03-15 | 53.346 | 391,017 | +2,491 | 0.03% | 20,859,279 |
| 2012-03-02 | 2012-02-29 | 56.117 | 388,526 | -8,152 | 0.03% | 21,802,836 |
| 2012-03-01 | 2012-02-28 | 55.578 | 396,678 | +5,360 | 0.03% | 22,046,601 |
| 2012-02-22 | 2012-02-20 | 53.962 | 391,318 | +1,113 | 0.03% | 21,116,268 |
| 2012-02-20 | 2012-02-16 | 54.770 | 390,205 | -2,561 | 0.03% | 21,371,526 |
| 2012-02-16 | 2012-02-14 | 53.423 | 392,766 | +8,130 | 0.03% | 20,982,814 |
| 2012-02-14 | 2012-02-10 | 54.411 | 384,636 | +1,114 | 0.03% | 20,928,371 |
| 2012-02-03 | 2012-02-01 | 54.590 | 383,522 | +2,227 | 0.03% | 20,936,628 |
| 2012-01-31 | 2012-01-27 | 57.553 | 381,295 | -56 | 0.03% | 21,944,820 |
| 2012-01-30 | 2012-01-26 | 58.092 | 381,351 | -4,455 | 0.03% | 22,153,485 |
| 2012-01-27 | 2012-01-20 | 55.668 | 385,806 | -5,012 | 0.03% | 21,476,996 |
| 2012-01-26 | 2012-01-19 | 54.231 | 390,818 | -1,113 | 0.03% | 21,194,558 |
| 2012-01-12 | 2012-01-10 | 52.076 | 391,931 | -1,114 | 0.03% | 20,410,352 |
| 2012-01-10 | 2012-01-06 | 50.730 | 393,045 | +1,114 | 0.03% | 19,939,010 |
| 2012-01-09 | 2012-01-05 | 51.627 | 391,931 | +1,113 | 0.03% | 20,234,400 |
| 2012-01-03 | 2011-12-29 | 52.076 | 390,818 | -5,568 | 0.03% | 20,352,391 |
| 2011-12-30 | 2011-12-28 | 52.166 | 396,386 | -1,114 | 0.03% | 20,677,942 |
| 2011-12-19 | 2011-12-15 | 47.587 | 397,500 | +1,114 | 0.03% | 18,915,851 |
| 2011-12-13 | 2011-12-09 | 50.460 | 396,386 | +1,113 | 0.03% | 20,001,727 |
| 2011-12-12 | 2011-12-08 | 51.448 | 395,273 | -1,113 | 0.03% | 20,335,959 |
| 2011-12-06 | 2011-12-02 | 50.370 | 396,386 | -1,114 | 0.03% | 19,966,137 |
| 2011-12-05 | 2011-12-01 | 49.742 | 397,500 | -56,801 | 0.03% | 19,772,418 |
| 2011-11-21 | 2011-11-17 | 47.318 | 454,301 | +1,113 | 0.04% | 21,496,472 |
| 2011-11-16 | 2011-11-14 | 50.191 | 453,188 | +4,455 | 0.04% | 22,745,898 |
| 2011-11-15 | 2011-11-11 | 49.113 | 448,733 | +2,228 | 0.04% | 22,038,814 |
| 2011-11-11 | 2011-11-09 | 51.987 | 446,505 | -1,114 | 0.04% | 23,212,278 |
| 2011-11-04 | 2011-11-02 | 51.807 | 447,619 | +2,228 | 0.04% | 23,189,811 |
| 2011-11-03 | 2011-11-01 | 52.166 | 445,391 | -1,114 | 0.04% | 23,234,346 |
| 2011-10-31 | 2011-10-27 | 53.154 | 446,505 | -1,114 | 0.04% | 23,733,452 |
| 2011-10-28 | 2011-10-26 | 50.909 | 447,619 | -1,114 | 0.04% | 22,787,908 |
| 2011-10-26 | 2011-10-24 | 48.575 | 448,733 | -1,113 | 0.04% | 21,797,072 |
| 2011-10-20 | 2011-10-18 | 45.342 | 449,846 | -1,114 | 0.04% | 20,397,086 |
| 2011-10-14 | 2011-10-12 | 45.073 | 450,960 | -55,688 | 0.04% | 20,326,126 |
| 2011-09-28 | 2011-09-26 | 47.407 | 506,648 | -23,388 | 0.04% | 24,018,901 |
| 2011-09-19 | 2011-09-15 | 50.370 | 530,036 | +5,548 | 0.05% | 26,698,146 |
| 2011-09-12 | 2011-09-08 | 51.897 | 524,488 | +2,227 | 0.05% | 27,219,257 |
| 2011-09-09 | 2011-09-07 | 52.525 | 522,261 | +2,228 | 0.05% | 27,431,928 |
| 2011-09-02 | 2011-08-31 | 55.129 | 520,033 | -557 | 0.05% | 28,668,974 |
| 2011-09-01 | 2011-08-30 | 53.244 | 520,590 | -1,114 | 0.05% | 27,718,096 |
| 2011-08-23 | 2011-08-19 | 53.399 | 521,704 | +11,138 | 0.05% | 27,858,357 |
| 2011-08-22 | 2011-08-18 | 54.037 | 510,566 | +5,298 | 0.04% | 27,589,276 |
| 2011-08-19 | 2011-08-17 | 54.401 | 505,268 | -1,646 | 0.04% | 27,487,158 |
| 2011-08-11 | 2011-08-09 | 50.392 | 506,914 | +219 | 0.04% | 25,544,249 |
| 2011-08-10 | 2011-08-08 | 51.850 | 506,695 | +329 | 0.04% | 26,271,968 |
| 2011-08-09 | 2011-08-05 | 52.488 | 506,366 | +1,647 | 0.04% | 26,577,904 |
| 2011-08-05 | 2011-08-03 | 53.399 | 504,719 | +3,841 | 0.04% | 26,951,379 |
| 2011-08-01 | 2011-07-28 | 55.586 | 500,878 | +44,115 | 0.04% | 27,841,684 |
| 2011-07-29 | 2011-07-27 | 55.221 | 456,763 | +2,195 | 0.04% | 25,223,030 |
| 2011-07-28 | 2011-07-26 | 55.859 | 454,568 | +1,097 | 0.04% | 25,391,774 |
| 2011-07-26 | 2011-07-22 | 55.677 | 453,471 | +2,195 | 0.04% | 25,247,852 |
| 2011-07-25 | 2011-07-21 | 54.675 | 451,276 | -2,743 | 0.04% | 24,673,298 |
| 2011-07-21 | 2011-07-19 | 55.039 | 454,019 | +1,097 | 0.04% | 24,988,759 |
| 2011-07-20 | 2011-07-18 | 55.312 | 452,922 | +4,390 | 0.04% | 25,052,197 |
| 2011-07-18 | 2011-07-14 | 56.588 | 448,532 | +1,097 | 0.04% | 25,381,585 |
| 2011-07-14 | 2011-07-12 | 56.224 | 447,435 | +1,097 | 0.04% | 25,156,420 |
| 2011-07-13 | 2011-07-11 | 57.864 | 446,338 | +6,585 | 0.04% | 25,826,842 |
| 2011-07-12 | 2011-07-08 | 58.775 | 439,753 | -242 | 0.04% | 25,846,530 |
| 2011-07-08 | 2011-07-06 | 58.411 | 439,995 | -3,840 | 0.04% | 25,700,376 |
| 2011-07-07 | 2011-07-05 | 58.775 | 443,835 | -5,487 | 0.04% | 26,086,450 |
| 2011-07-05 | 2011-06-30 | 58.228 | 449,322 | +4,389 | 0.04% | 26,163,284 |
| 2011-06-30 | 2011-06-28 | 58.228 | 444,933 | +2,744 | 0.04% | 25,907,720 |
| 2011-06-29 | 2011-06-27 | 58.137 | 442,189 | +1,097 | 0.04% | 25,707,647 |
| 2011-06-28 | 2011-06-24 | 59.048 | 441,092 | -2,743 | 0.04% | 26,045,812 |
| 2011-06-27 | 2011-06-23 | 58.137 | 443,835 | +2,743 | 0.04% | 25,803,341 |
| 2011-06-24 | 2011-06-22 | 57.955 | 441,092 | +3,292 | 0.04% | 25,563,482 |
| 2011-06-22 | 2011-06-20 | 58.319 | 437,800 | +1,098 | 0.04% | 25,532,271 |
| 2011-06-20 | 2011-06-16 | 58.775 | 436,702 | -2,195 | 0.04% | 25,667,207 |
| 2011-06-16 | 2011-06-14 | 58.866 | 438,897 | -1,098 | 0.04% | 25,836,212 |
| 2011-06-15 | 2011-06-13 | 58.502 | 439,995 | +2,195 | 0.04% | 25,740,471 |
| 2011-06-01 | 2011-05-30 | 60.415 | 437,800 | -2,085 | 0.04% | 26,449,837 |
| 2011-05-30 | 2011-05-26 | 59.777 | 439,885 | -3,841 | 0.04% | 26,295,214 |
| 2011-05-27 | 2011-05-25 | 58.411 | 443,726 | -7,133 | 0.04% | 25,918,306 |
| 2011-05-20 | 2011-05-18 | 58.502 | 450,859 | -2,853 | 0.04% | 26,376,033 |
| 2011-05-17 | 2011-05-13 | 58.957 | 453,712 | -3,292 | 0.04% | 26,749,660 |
| 2011-05-06 | 2011-05-04 | 56.953 | 457,004 | +5,487 | 0.04% | 26,027,577 |
| 2011-05-04 | 2011-04-29 | 58.502 | 451,517 | +4,499 | 0.04% | 26,414,528 |
| 2011-05-03 | 2011-04-28 | 58.502 | 447,018 | +1,646 | 0.04% | 26,151,328 |
| 2011-04-27 | 2011-04-21 | 59.777 | 445,372 | -3,292 | 0.04% | 26,623,213 |
| 2011-04-26 | 2011-04-20 | 59.322 | 448,664 | +3,292 | 0.04% | 26,615,579 |
| 2011-04-20 | 2011-04-18 | 60.142 | 445,372 | +424 | 0.04% | 26,785,549 |
| 2011-04-07 | 2011-04-04 | 61.600 | 444,948 | -6,035 | 0.04% | 27,408,778 |
| 2011-04-06 | 2011-04-01 | 59.960 | 450,983 | -1,098 | 0.04% | 27,040,815 |
| 2011-04-04 | 2011-03-31 | 60.233 | 452,081 | -1,097 | 0.04% | 27,230,237 |
| 2011-04-01 | 2011-03-30 | 60.324 | 453,178 | -5,487 | 0.04% | 27,337,609 |
| 2011-03-28 | 2011-03-24 | 59.905 | 458,665 | +8,450 | 0.04% | 27,476,248 |
| 2011-03-25 | 2011-03-23 | 59.998 | 450,215 | +7,805 | 0.04% | 27,011,802 |
| 2011-03-22 | 2011-03-18 | 59.534 | 442,410 | +5,608 | 0.04% | 26,338,393 |
| 2011-03-07 | 2011-03-03 | 62.223 | 436,802 | -10,784 | 0.04% | 27,179,186 |
| 2011-03-03 | 2011-03-01 | 63.429 | 447,586 | -2,157 | 0.04% | 28,389,772 |
| 2011-02-28 | 2011-02-24 | 61.018 | 449,743 | -19,734 | 0.04% | 27,442,244 |
| 2011-02-25 | 2011-02-23 | 60.832 | 469,477 | -55,536 | 0.04% | 28,559,294 |
| 2011-02-24 | 2011-02-22 | 60.554 | 525,013 | -35,048 | 0.05% | 31,791,612 |
| 2011-02-18 | 2011-02-16 | 59.719 | 560,061 | +2,157 | 0.05% | 33,446,487 |
| 2011-02-15 | 2011-02-11 | 60.554 | 557,904 | +5,392 | 0.05% | 33,783,292 |
| 2011-02-14 | 2011-02-10 | 60.554 | 552,512 | +10,784 | 0.05% | 33,456,785 |
| 2011-02-11 | 2011-02-09 | 62.780 | 541,728 | +18,332 | 0.05% | 34,009,423 |
| 2011-02-09 | 2011-02-07 | 64.170 | 523,396 | -2,157 | 0.05% | 33,586,582 |
| 2011-02-07 | 2011-01-31 | 62.687 | 525,553 | +2,157 | 0.05% | 32,945,229 |
| 2011-01-27 | 2011-01-25 | 66.582 | 523,396 | -7,009 | 0.05% | 34,848,505 |
| 2011-01-26 | 2011-01-24 | 66.118 | 530,405 | -1,079 | 0.05% | 35,069,248 |
| 2011-01-18 | 2011-01-14 | 65.191 | 531,484 | -1,833 | 0.05% | 34,647,734 |
| 2011-01-14 | 2011-01-12 | 63.892 | 533,317 | +5,392 | 0.05% | 34,074,851 |
| 2011-01-13 | 2011-01-11 | 64.356 | 527,925 | -2,157 | 0.05% | 33,975,121 |
| 2011-01-11 | 2011-01-07 | 63.336 | 530,082 | -6,470 | 0.05% | 33,573,226 |
| 2011-01-10 | 2011-01-06 | 62.687 | 536,552 | -3,235 | 0.05% | 33,634,721 |
| 2011-01-06 | 2011-01-04 | 62.130 | 539,787 | -2,157 | 0.05% | 33,537,180 |
| 2011-01-05 | 2011-01-03 | 62.130 | 541,944 | -1,941 | 0.05% | 33,671,195 |
| 2011-01-04 | 2010-12-31 | 60.368 | 543,885 | +3,235 | 0.05% | 32,833,515 |
| 2011-01-03 | 2010-12-29 | 61.759 | 540,650 | +5,392 | 0.05% | 33,390,256 |
| 2010-12-30 | 2010-12-28 | 60.368 | 535,258 | +2,157 | 0.05% | 32,312,716 |
| 2010-12-29 | 2010-12-24 | 60.647 | 533,101 | -2,927 | 0.05% | 32,330,808 |
| 2010-12-28 | 2010-12-22 | 61.945 | 536,028 | -2,157 | 0.05% | 33,204,218 |
| 2010-12-23 | 2010-12-21 | 61.296 | 538,185 | -7,009 | 0.05% | 32,988,484 |
| 2010-12-21 | 2010-12-17 | 60.461 | 545,194 | +2,927 | 0.05% | 32,963,095 |
| 2010-12-10 | 2010-12-08 | 59.627 | 542,267 | +8,087 | 0.05% | 32,333,555 |
| 2010-12-09 | 2010-12-07 | 61.110 | 534,180 | +1,079 | 0.05% | 32,643,924 |
| 2010-12-08 | 2010-12-06 | 60.368 | 533,101 | +3,235 | 0.05% | 32,182,502 |
| 2010-12-07 | 2010-12-03 | 60.925 | 529,866 | +1,078 | 0.05% | 32,282,023 |
| 2010-12-06 | 2010-12-02 | 61.296 | 528,788 | +1,079 | 0.05% | 32,412,488 |
| 2010-12-01 | 2010-11-29 | 61.296 | 527,709 | +21,567 | 0.05% | 32,346,349 |
| 2010-11-29 | 2010-11-25 | 62.130 | 506,142 | -3,774 | 0.05% | 31,446,803 |
| 2010-11-26 | 2010-11-24 | 62.594 | 509,916 | -3,235 | 0.05% | 31,917,710 |
| 2010-11-19 | 2010-11-17 | 61.574 | 513,151 | +9,705 | 0.05% | 31,596,762 |
| 2010-11-18 | 2010-11-16 | 63.243 | 503,446 | -1,078 | 0.05% | 31,839,525 |
| 2010-11-10 | 2010-11-08 | 64.727 | 504,524 | +5,392 | 0.05% | 32,656,269 |
| 2010-11-08 | 2010-11-04 | 63.800 | 499,132 | +5,392 | 0.05% | 31,844,407 |
| 2010-11-05 | 2010-11-03 | 63.058 | 493,740 | -540 | 0.04% | 31,134,116 |
| 2010-11-04 | 2010-11-02 | 62.687 | 494,280 | +8,627 | 0.04% | 30,984,825 |
| 2010-11-01 | 2010-10-28 | 60.832 | 485,653 | +21,568 | 0.04% | 29,543,315 |
| 2010-10-27 | 2010-10-25 | 63.614 | 464,085 | +1,078 | 0.04% | 29,522,352 |
| 2010-10-26 | 2010-10-22 | 63.614 | 463,007 | +1,079 | 0.04% | 29,453,776 |
| 2010-10-21 | 2010-10-19 | 64.541 | 461,928 | +10,784 | 0.04% | 29,813,492 |
| 2010-10-15 | 2010-10-13 | 62.316 | 451,144 | +37,743 | 0.04% | 28,113,426 |
| 2010-10-08 | 2010-10-06 | 61.018 | 413,401 | +10,783 | 0.04% | 25,224,742 |
| 2010-10-07 | 2010-10-05 | 60.925 | 402,618 | +10,784 | 0.04% | 24,529,453 |
| 2010-10-06 | 2010-10-04 | 61.389 | 391,834 | +10,784 | 0.04% | 24,054,117 |
| 2010-10-04 | 2010-09-29 | 60.368 | 381,050 | +53,919 | 0.03% | 23,003,413 |
| 2010-09-27 | 2010-09-22 | 59.998 | 327,131 | +2,268 | 0.03% | 19,627,062 |
| 2010-09-15 | 2010-09-13 | 59.348 | 324,863 | -3,775 | 0.03% | 19,280,111 |
| 2010-09-14 | 2010-09-10 | 58.050 | 328,638 | -5,391 | 0.03% | 19,077,498 |
| 2010-09-13 | 2010-09-09 | 57.957 | 334,029 | -3,236 | 0.03% | 19,359,472 |
| 2010-09-10 | 2010-09-08 | 57.216 | 337,265 | -19,410 | 0.03% | 19,296,820 |
| 2010-09-09 | 2010-09-07 | 58.514 | 356,675 | -7,549 | 0.03% | 20,870,427 |
| 2010-09-08 | 2010-09-06 | 57.772 | 364,224 | -6,470 | 0.03% | 21,041,947 |
| 2010-09-06 | 2010-09-02 | 55.825 | 370,694 | +10,783 | 0.03% | 20,693,853 |
| 2010-09-02 | 2010-08-31 | 54.248 | 359,911 | +540 | 0.03% | 19,524,517 |
| 2010-08-30 | 2010-08-26 | 56.726 | 359,371 | +4,537 | 0.03% | 20,385,763 |
| 2010-08-25 | 2010-08-23 | 56.163 | 354,834 | +1,064 | 0.03% | 19,928,445 |
| 2010-08-20 | 2010-08-18 | 57.196 | 353,770 | +2,012 | 0.03% | 20,234,166 |
| 2010-08-19 | 2010-08-17 | 57.759 | 351,758 | +7,986 | 0.03% | 20,317,305 |
| 2010-08-18 | 2010-08-16 | 58.229 | 343,772 | -532 | 0.03% | 20,017,470 |
| 2010-08-17 | 2010-08-13 | 57.102 | 344,304 | +6,920 | 0.03% | 19,660,414 |
| 2010-08-13 | 2010-08-11 | 57.665 | 337,384 | -6,388 | 0.03% | 19,455,386 |
| 2010-08-12 | 2010-08-10 | 58.135 | 343,772 | +4,259 | 0.03% | 19,985,184 |
| 2010-08-11 | 2010-08-09 | 58.699 | 339,513 | -3,194 | 0.03% | 19,928,905 |
| 2010-08-10 | 2010-08-06 | 59.356 | 342,707 | -7,986 | 0.03% | 20,341,691 |
| 2010-08-06 | 2010-08-04 | 58.135 | 350,693 | -2,875 | 0.03% | 20,387,536 |
| 2010-08-04 | 2010-08-02 | 58.229 | 353,568 | +2,875 | 0.03% | 20,587,881 |
| 2010-08-03 | 2010-07-30 | 57.290 | 350,693 | -6,389 | 0.03% | 20,091,110 |
| 2010-08-02 | 2010-07-29 | 58.041 | 357,082 | -8,518 | 0.03% | 20,725,425 |
| 2010-07-29 | 2010-07-27 | 55.693 | 365,600 | -13,525 | 0.03% | 20,361,412 |
| 2010-07-28 | 2010-07-26 | 54.660 | 379,125 | -3,408 | 0.04% | 20,722,990 |
| 2010-07-21 | 2010-07-19 | 52.782 | 382,533 | +2,130 | 0.04% | 20,190,740 |
| 2010-07-19 | 2010-07-15 | 54.378 | 380,403 | -2,130 | 0.04% | 20,685,666 |
| 2010-07-16 | 2010-07-14 | 54.284 | 382,533 | -1,064 | 0.04% | 20,765,565 |
| 2010-07-15 | 2010-07-13 | 53.721 | 383,597 | -4,792 | 0.04% | 20,607,164 |
| 2010-07-12 | 2010-07-08 | 52.406 | 388,389 | +3,194 | 0.04% | 20,353,923 |
| 2010-07-09 | 2010-07-07 | 52.030 | 385,195 | +3,195 | 0.04% | 20,041,832 |
| 2010-07-08 | 2010-07-06 | 53.063 | 382,000 | +2,129 | 0.04% | 20,270,236 |
| 2010-06-29 | 2010-06-25 | 54.190 | 379,871 | +2,662 | 0.04% | 20,585,383 |
| 2010-06-25 | 2010-06-23 | 55.317 | 377,209 | -3,194 | 0.03% | 20,866,247 |
| 2010-06-24 | 2010-06-22 | 54.566 | 380,403 | -533 | 0.04% | 20,757,119 |
| 2010-06-23 | 2010-06-21 | 54.848 | 380,936 | -3,194 | 0.04% | 20,893,532 |
| 2010-06-21 | 2010-06-17 | 53.721 | 384,130 | -1,384 | 0.04% | 20,635,798 |
| 2010-06-08 | 2010-06-04 | 53.063 | 385,514 | +4,791 | 0.04% | 20,456,701 |
| 2010-06-07 | 2010-06-03 | 53.533 | 380,723 | +3,195 | 0.04% | 20,381,257 |
| 2010-06-04 | 2010-06-02 | 53.439 | 377,528 | -8,518 | 0.03% | 20,174,763 |
| 2010-06-03 | 2010-06-01 | 53.439 | 386,046 | -3,195 | 0.04% | 20,629,957 |
| 2010-05-20 | 2010-05-18 | 51.185 | 389,241 | -532 | 0.04% | 19,923,337 |
| 2010-05-03 | 2010-04-29 | 52.312 | 389,773 | +3,194 | 0.04% | 20,389,846 |
| 2010-04-27 | 2010-04-23 | 53.721 | 386,579 | -1,065 | 0.04% | 20,767,360 |
| 2010-04-26 | 2010-04-22 | 54.190 | 387,644 | +7,986 | 0.04% | 21,006,606 |
| 2010-04-23 | 2010-04-21 | 54.754 | 379,658 | +2,690 | 0.04% | 20,787,780 |
| 2010-04-20 | 2010-04-16 | 54.190 | 376,968 | +5,324 | 0.04% | 20,428,068 |
| 2010-04-19 | 2010-04-15 | 54.660 | 371,644 | +11,712 | 0.03% | 20,314,078 |
| 2010-04-15 | 2010-04-13 | 55.317 | 359,932 | -106 | 0.03% | 19,910,527 |
| 2010-04-13 | 2010-04-09 | 55.599 | 360,038 | -4,260 | 0.03% | 20,017,833 |
| 2010-04-09 | 2010-04-07 | 54.942 | 364,298 | +9,583 | 0.03% | 20,015,187 |
| 2010-03-29 | 2010-03-25 | 54.732 | 354,715 | +3,940 | 0.03% | 19,414,176 |
| 2010-03-26 | 2010-03-24 | 55.209 | 350,775 | +11,111 | 0.03% | 19,366,059 |
| 2010-03-23 | 2010-03-19 | 56.833 | 339,664 | -1,046 | 0.03% | 19,304,176 |
| 2010-03-19 | 2010-03-17 | 56.165 | 340,710 | -2,094 | 0.03% | 19,135,816 |
| 2010-03-11 | 2010-03-09 | 55.496 | 342,804 | -1,047 | 0.03% | 19,024,217 |
| 2010-03-08 | 2010-03-04 | 54.636 | 343,851 | -1,047 | 0.03% | 18,786,726 |
| 2010-03-04 | 2010-03-02 | 54.636 | 344,898 | -1,047 | 0.03% | 18,843,930 |
| 2010-03-03 | 2010-03-01 | 54.445 | 345,945 | -1,047 | 0.03% | 18,835,047 |
| 2010-03-02 | 2010-02-26 | 54.159 | 346,992 | -3,141 | 0.03% | 18,792,619 |
| 2010-02-25 | 2010-02-23 | 53.586 | 350,133 | -4,187 | 0.03% | 18,762,067 |
| 2010-02-24 | 2010-02-22 | 52.917 | 354,320 | -3,141 | 0.03% | 18,749,523 |
| 2010-02-23 | 2010-02-19 | 51.866 | 357,461 | +2,617 | 0.03% | 18,540,152 |
| 2010-02-22 | 2010-02-18 | 52.821 | 354,844 | +5,235 | 0.03% | 18,743,357 |
| 2010-02-19 | 2010-02-17 | 52.917 | 349,609 | -524 | 0.03% | 18,500,231 |
| 2010-02-17 | 2010-02-11 | 52.535 | 350,133 | -1,047 | 0.03% | 18,394,184 |
| 2010-02-09 | 2010-02-05 | 51.389 | 351,180 | +1,047 | 0.03% | 18,046,660 |
| 2010-02-01 | 2010-01-28 | 52.057 | 350,133 | +3,141 | 0.03% | 18,226,964 |
| 2010-01-29 | 2010-01-27 | 52.439 | 346,992 | +1,047 | 0.03% | 18,196,028 |
| 2010-01-28 | 2010-01-26 | 53.108 | 345,945 | +1,570 | 0.03% | 18,372,431 |
| 2010-01-26 | 2010-01-22 | 54.063 | 344,375 | -942 | 0.03% | 18,617,992 |
| 2010-01-21 | 2010-01-19 | 54.827 | 345,317 | +4,188 | 0.03% | 18,932,791 |
| 2010-01-20 | 2010-01-18 | 54.923 | 341,129 | +2,094 | 0.03% | 18,735,758 |
| 2010-01-18 | 2010-01-14 | 55.782 | 339,035 | +1,570 | 0.03% | 18,912,205 |
| 2010-01-15 | 2010-01-13 | 56.260 | 337,465 | +8,899 | 0.03% | 18,985,796 |
| 2010-01-14 | 2010-01-12 | 57.693 | 328,566 | +2,094 | 0.03% | 18,955,897 |
| 2010-01-13 | 2010-01-11 | 58.170 | 326,472 | +16,227 | 0.03% | 18,991,008 |
| 2010-01-11 | 2010-01-07 | 58.170 | 310,245 | +4,188 | 0.03% | 18,047,077 |
| 2010-01-07 | 2010-01-05 | 58.648 | 306,057 | +4,711 | 0.03% | 17,949,629 |
| 2010-01-05 | 2009-12-31 | 58.935 | 301,346 | +5,234 | 0.03% | 17,759,690 |
| 2009-12-29 | 2009-12-24 | 58.457 | 296,112 | +524 | 0.03% | 17,309,807 |
| 2009-12-22 | 2009-12-18 | 57.884 | 295,588 | +1,047 | 0.03% | 17,109,771 |
| 2009-12-03 | 2009-12-01 | 63.997 | 294,541 | -57,581 | 0.03% | 18,849,739 |
| 2009-12-02 | 2009-11-30 | 64.093 | 352,122 | +47,635 | 0.04% | 22,568,384 |
| 2009-12-01 | 2009-11-27 | 63.424 | 304,487 | -7,328 | 0.03% | 19,311,749 |
| 2009-11-30 | 2009-11-26 | 66.863 | 311,815 | -1,047 | 0.03% | 20,848,741 |
| 2009-11-24 | 2009-11-20 | 63.137 | 312,862 | -1,047 | 0.03% | 19,753,273 |
| 2009-11-19 | 2009-11-17 | 61.514 | 313,909 | +1,047 | 0.03% | 19,309,651 |
| 2009-11-18 | 2009-11-16 | 63.328 | 312,862 | +523 | 0.03% | 19,813,041 |
| 2009-11-17 | 2009-11-13 | 62.660 | 312,339 | +1,571 | 0.03% | 19,571,082 |
| 2009-11-16 | 2009-11-12 | 65.048 | 310,768 | +4,920 | 0.03% | 20,214,741 |
| 2009-11-13 | 2009-11-11 | 63.710 | 305,848 | -3,141 | 0.03% | 19,485,711 |
| 2009-11-12 | 2009-11-10 | 55.305 | 308,989 | -2,931 | 0.03% | 17,088,595 |
| 2009-11-09 | 2009-11-05 | 53.395 | 311,920 | -1,047 | 0.03% | 16,654,815 |
| 2009-11-06 | 2009-11-04 | 51.675 | 312,967 | +1,570 | 0.03% | 16,172,628 |
| 2009-11-04 | 2009-11-02 | 51.675 | 311,397 | +2,618 | 0.03% | 16,091,498 |
| 2009-11-02 | 2009-10-29 | 52.153 | 308,779 | +1,361 | 0.03% | 16,103,682 |
| 2009-10-27 | 2009-10-22 | 54.063 | 307,418 | -2,827 | 0.03% | 16,619,980 |
| 2009-10-23 | 2009-10-21 | 54.827 | 310,245 | -523 | 0.03% | 17,009,889 |
| 2009-10-19 | 2009-10-15 | 56.260 | 310,768 | -838 | 0.03% | 17,483,822 |
| 2009-10-15 | 2009-10-13 | 54.636 | 311,606 | -1,047 | 0.03% | 17,024,981 |
| 2009-10-05 | 2009-09-30 | 53.490 | 312,653 | +810 | 0.03% | 16,723,817 |
| 2009-09-29 | 2009-09-25 | 53.586 | 311,843 | -4,188 | 0.03% | 16,710,277 |
| 2009-09-28 | 2009-09-24 | 52.917 | 316,031 | +4,188 | 0.03% | 16,723,387 |
| 2009-09-24 | 2009-09-22 | 55.018 | 311,843 | -4,188 | 0.03% | 17,157,076 |
| 2009-09-22 | 2009-09-18 | 55.496 | 316,031 | +5,235 | 0.03% | 17,538,425 |
| 2009-09-18 | 2009-09-16 | 53.490 | 310,796 | -461 | 0.03% | 16,624,486 |
| 2009-09-11 | 2009-09-09 | 52.344 | 311,257 | -5,234 | 0.03% | 16,292,378 |
| 2009-09-07 | 2009-09-03 | 51.923 | 316,491 | +4,812 | 0.03% | 16,433,205 |
| 2009-09-04 | 2009-09-02 | 50.668 | 311,679 | +1,347 | 0.03% | 15,792,303 |
| 2009-09-03 | 2009-09-01 | 50.186 | 310,332 | -1,036 | 0.03% | 15,574,300 |
| 2009-09-02 | 2009-08-31 | 48.256 | 311,368 | +1,036 | 0.03% | 15,025,281 |
| 2009-08-27 | 2009-08-25 | 50.186 | 310,332 | +829 | 0.03% | 15,574,300 |
| 2009-08-26 | 2009-08-24 | 49.317 | 309,503 | -570 | 0.03% | 15,263,861 |
| 2009-08-20 | 2009-08-18 | 48.063 | 310,073 | -518 | 0.03% | 14,902,939 |
| 2009-08-19 | 2009-08-17 | 46.808 | 310,591 | +518 | 0.03% | 14,538,153 |
| 2009-08-17 | 2009-08-13 | 49.317 | 310,073 | -1,036 | 0.03% | 15,291,972 |
| 2009-08-11 | 2009-08-07 | 47.484 | 311,109 | +1,139 | 0.03% | 14,772,579 |
| 2009-08-07 | 2009-08-05 | 48.352 | 309,970 | +1,037 | 0.03% | 14,987,736 |
| 2009-08-06 | 2009-08-04 | 49.993 | 308,933 | -1,037 | 0.03% | 15,444,459 |
| 2009-08-04 | 2009-07-31 | 49.800 | 309,970 | -518 | 0.03% | 15,436,470 |
| 2009-07-31 | 2009-07-29 | 47.484 | 310,488 | +1,036 | 0.03% | 14,743,091 |
| 2009-07-29 | 2009-07-27 | 49.124 | 309,452 | +5,181 | 0.03% | 15,201,614 |
| 2009-07-28 | 2009-07-24 | 49.703 | 304,271 | +1,036 | 0.03% | 15,123,295 |
| 2009-07-27 | 2009-07-23 | 48.449 | 303,235 | -2,279 | 0.03% | 14,691,349 |
| 2009-07-24 | 2009-07-22 | 46.905 | 305,514 | -5,492 | 0.03% | 14,329,994 |
| 2009-07-23 | 2009-07-21 | 46.518 | 311,006 | -1,036 | 0.03% | 14,467,532 |
| 2009-07-21 | 2009-07-17 | 44.974 | 312,042 | -1,969 | 0.03% | 14,033,875 |
| 2009-07-20 | 2009-07-16 | 44.202 | 314,011 | -1,036 | 0.03% | 13,879,984 |
| 2009-07-17 | 2009-07-15 | 43.334 | 315,047 | -311 | 0.03% | 13,652,127 |
| 2009-07-15 | 2009-07-13 | 41.114 | 315,358 | +1,037 | 0.03% | 12,965,584 |
| 2009-07-13 | 2009-07-09 | 43.430 | 314,321 | +310 | 0.03% | 13,651,002 |
| 2009-07-09 | 2009-07-07 | 43.527 | 314,011 | -82,891 | 0.03% | 13,667,845 |
| 2009-07-08 | 2009-07-06 | 43.913 | 396,902 | +7,149 | 0.04% | 17,429,034 |
| 2009-07-07 | 2009-07-03 | 44.781 | 389,753 | -114 | 0.04% | 17,453,643 |
| 2009-07-06 | 2009-07-02 | 44.974 | 389,867 | +425 | 0.04% | 17,534,001 |
| 2009-07-03 | 2009-06-30 | 45.650 | 389,442 | +3,626 | 0.04% | 17,777,986 |
| 2009-06-29 | 2009-06-25 | 46.036 | 385,816 | -1,036 | 0.04% | 17,761,402 |
| 2009-06-25 | 2009-06-23 | 43.334 | 386,852 | +1,036 | 0.04% | 16,763,698 |
| 2009-06-23 | 2009-06-19 | 46.712 | 385,816 | -1,036 | 0.04% | 18,022,052 |
| 2009-06-19 | 2009-06-17 | 46.132 | 386,852 | -1,036 | 0.04% | 17,846,431 |
| 2009-06-18 | 2009-06-16 | 46.036 | 387,888 | +2,176 | 0.04% | 17,856,789 |
| 2009-06-17 | 2009-06-15 | 47.001 | 385,712 | +518 | 0.04% | 18,128,870 |
| 2009-06-12 | 2009-06-10 | 50.958 | 385,194 | +725 | 0.04% | 19,628,724 |
| 2009-06-11 | 2009-06-09 | 49.028 | 384,469 | -341 | 0.04% | 18,849,667 |
| 2009-06-09 | 2009-06-05 | 54.046 | 384,810 | -3,005 | 0.04% | 20,797,590 |
| 2009-06-05 | 2009-06-03 | 53.564 | 387,815 | +1,502 | 0.04% | 20,772,856 |
| 2009-06-04 | 2009-06-02 | 51.248 | 386,313 | -207 | 0.04% | 19,797,597 |
| 2009-06-03 | 2009-06-01 | 52.213 | 386,520 | +207 | 0.04% | 20,181,241 |
| 2009-06-01 | 2009-05-27 | 47.580 | 386,313 | -5,595 | 0.04% | 18,380,820 |
| 2009-05-27 | 2009-05-25 | 45.843 | 391,908 | +1,036 | 0.04% | 17,966,206 |
| 2009-05-22 | 2009-05-20 | 47.870 | 390,872 | -2,590 | 0.04% | 18,710,908 |
| 2009-05-21 | 2009-05-19 | 47.387 | 393,462 | -1,036 | 0.04% | 18,645,023 |
| 2009-05-20 | 2009-05-18 | 44.878 | 394,498 | -519 | 0.04% | 17,704,203 |
| 2009-05-19 | 2009-05-15 | 43.527 | 395,017 | +1,037 | 0.04% | 17,193,764 |
| 2009-05-18 | 2009-05-14 | 42.562 | 393,980 | +518 | 0.04% | 16,768,391 |
| 2009-05-13 | 2009-05-11 | 47.580 | 393,462 | -1,161 | 0.04% | 18,720,970 |
| 2009-05-12 | 2009-05-08 | 47.966 | 394,623 | +363 | 0.04% | 18,928,553 |
| 2009-05-08 | 2009-05-06 | 43.527 | 394,260 | -52 | 0.04% | 17,160,814 |
| 2009-05-07 | 2009-05-05 | 41.017 | 394,312 | -518 | 0.04% | 16,173,632 |
| 2009-05-06 | 2009-05-04 | 38.450 | 394,830 | -8,600 | 0.04% | 15,181,270 |
| 2009-05-05 | 2009-04-30 | 35.902 | 403,430 | -518 | 0.04% | 14,484,042 |
| 2009-04-30 | 2009-04-28 | 33.316 | 403,948 | -13,470 | 0.04% | 13,457,825 |
| 2009-04-20 | 2009-04-16 | 37.099 | 417,418 | +518 | 0.04% | 15,485,784 |
| 2009-04-17 | 2009-04-15 | 37.099 | 416,900 | +50,155 | 0.04% | 15,466,566 |
| 2009-04-15 | 2009-04-09 | 34.783 | 366,745 | -207 | 0.04% | 12,756,385 |
| 2009-04-14 | 2009-04-08 | 33.856 | 366,952 | -129,518 | 0.04% | 12,423,600 |
| 2009-04-03 | 2009-04-01 | 29.301 | 496,470 | -2,591 | 0.06% | 14,546,999 |
| 2009-03-27 | 2009-03-25 | 29.378 | 499,061 | +2,591 | 0.06% | 14,661,450 |
| 2009-03-26 | 2009-03-24 | 30.227 | 496,470 | -5,181 | 0.06% | 15,006,983 |
| 2009-03-24 | 2009-03-20 | 26.714 | 501,651 | +207 | 0.06% | 13,401,284 |
| 2009-03-23 | 2009-03-19 | 26.985 | 501,444 | -2,590 | 0.06% | 13,531,260 |
| 2009-03-20 | 2009-03-18 | 26.521 | 504,034 | +2,590 | 0.06% | 13,367,654 |
| 2009-03-19 | 2009-03-17 | 31.212 | 501,444 | +2,072 | 0.06% | 15,650,993 |
| 2009-03-18 | 2009-03-16 | 30.957 | 499,372 | +46,957 | 0.06% | 15,458,913 |
| 2009-03-17 | 2009-03-13 | 27.980 | 452,415 | +1,881 | 0.06% | 12,658,618 |
| 2009-03-16 | 2009-03-12 | 26.747 | 450,534 | -47,033 | 0.06% | 12,050,404 |
| 2009-03-12 | 2009-03-10 | 28.108 | 497,567 | +117,583 | 0.06% | 13,985,449 |
| 2009-03-11 | 2009-03-09 | 26.237 | 379,984 | +47,034 | 0.05% | 9,969,511 |
| 2009-03-09 | 2009-03-05 | 29.894 | 332,950 | -188 | 0.04% | 9,953,086 |
| 2009-03-05 | 2009-03-03 | 31.042 | 333,138 | +188 | 0.04% | 10,341,188 |
| 2009-02-26 | 2009-02-24 | 33.508 | 332,950 | -847 | 0.04% | 11,156,517 |
| 2009-02-24 | 2009-02-20 | 35.422 | 333,797 | -94 | 0.04% | 11,823,630 |
| 2009-02-23 | 2009-02-19 | 36.102 | 333,891 | -103,097 | 0.04% | 12,054,128 |
| 2009-02-20 | 2009-02-18 | 35.124 | 436,988 | +104,414 | 0.06% | 15,348,748 |
| 2009-02-19 | 2009-02-17 | 33.806 | 332,574 | +6,115 | 0.04% | 11,242,912 |
| 2009-02-17 | 2009-02-13 | 34.486 | 326,459 | -941 | 0.04% | 11,258,302 |
| 2009-02-16 | 2009-02-12 | 34.869 | 327,400 | -376 | 0.04% | 11,416,052 |
| 2009-02-11 | 2009-02-09 | 37.037 | 327,776 | -471 | 0.04% | 12,140,000 |
| 2009-02-10 | 2009-02-06 | 35.337 | 328,247 | +941 | 0.04% | 11,599,124 |
| 2009-01-09 | 2009-01-07 | 37.378 | 327,306 | -2,822 | 0.04% | 12,233,937 |
| 2009-01-05 | 2008-12-31 | 34.444 | 330,128 | +2,352 | 0.04% | 11,370,794 |
| 2008-12-12 | 2008-12-10 | 37.335 | 327,776 | +2,822 | 0.04% | 12,237,566 |
| 2008-12-11 | 2008-12-09 | 36.400 | 324,954 | -3,763 | 0.04% | 11,828,211 |
| 2008-12-10 | 2008-12-08 | 38.058 | 328,717 | +1,881 | 0.04% | 12,510,325 |
| 2008-12-05 | 2008-12-03 | 33.763 | 326,836 | +377 | 0.04% | 11,035,037 |
| 2008-12-01 | 2008-11-27 | 34.231 | 326,459 | -6,115 | 0.04% | 11,175,010 |
| 2008-11-26 | 2008-11-24 | 30.446 | 332,574 | +2,352 | 0.04% | 10,125,692 |
| 2008-11-14 | 2008-11-12 | 32.743 | 330,222 | +2,352 | 0.04% | 10,812,351 |
| 2008-11-11 | 2008-11-07 | 36.145 | 327,870 | +1,411 | 0.04% | 11,850,700 |
| 2008-11-10 | 2008-11-06 | 34.869 | 326,459 | +470 | 0.04% | 11,383,240 |
| 2008-11-07 | 2008-11-05 | 37.420 | 325,989 | +470 | 0.04% | 12,198,573 |
| 2008-11-03 | 2008-10-30 | 34.996 | 325,519 | -3,732 | 0.04% | 11,391,989 |
| 2008-10-30 | 2008-10-28 | 31.339 | 329,251 | -12,699 | 0.04% | 10,318,534 |
| 2008-10-29 | 2008-10-27 | 28.448 | 341,950 | -941 | 0.04% | 9,727,744 |
| 2008-10-27 | 2008-10-23 | 38.016 | 342,891 | +9,407 | 0.04% | 13,035,179 |
| 2008-10-16 | 2008-10-14 | 46.988 | 333,484 | -941 | 0.04% | 15,669,700 |
| 2008-10-14 | 2008-10-10 | 42.842 | 334,425 | +941 | 0.04% | 14,327,393 |
| 2008-10-06 | 2008-10-02 | 50.496 | 333,484 | -23,517 | 0.04% | 16,839,609 |
| 2008-10-03 | 2008-09-30 | 51.028 | 357,001 | -8,936 | 0.05% | 18,216,883 |
| 2008-10-02 | 2008-09-29 | 52.091 | 365,937 | +13,263 | 0.05% | 19,061,883 |
| 2008-09-30 | 2008-09-26 | 54.961 | 352,674 | +1,882 | 0.04% | 19,383,285 |
| 2008-09-29 | 2008-09-25 | 55.280 | 350,792 | +66,672 | 0.04% | 19,391,724 |
| 2008-09-26 | 2008-09-24 | 53.473 | 284,120 | -17,202 | 0.04% | 15,192,638 |
| 2008-09-24 | 2008-09-22 | 59.851 | 301,322 | -4,605 | 0.04% | 18,034,439 |
| 2008-09-17 | 2008-09-12 | 64.422 | 305,927 | +545 | 0.04% | 19,708,512 |
| 2008-09-16 | 2008-09-11 | 64.316 | 305,382 | +7,055 | 0.04% | 19,640,937 |
| 2008-09-11 | 2008-09-09 | 65.911 | 298,327 | -470 | 0.04% | 19,662,904 |
| 2008-09-10 | 2008-09-08 | 66.548 | 298,797 | +470 | 0.04% | 19,884,468 |
| 2008-09-03 | 2008-09-01 | 65.911 | 298,327 | +10,818 | 0.04% | 19,662,904 |
| 2008-09-01 | 2008-08-28 | 63.466 | 287,509 | +52,677 | 0.04% | 18,246,904 |
| 2008-08-21 | 2008-08-19 | 65.968 | 234,832 | +1,718 | 0.03% | 15,491,346 |
| 2008-08-20 | 2008-08-18 | 68.645 | 233,114 | +4,669 | 0.03% | 16,002,121 |
| 2008-08-08 | 2008-08-05 | 71.108 | 228,445 | +933 | 0.03% | 16,244,296 |
| 2008-07-30 | 2008-07-28 | 80.211 | 227,512 | -1,867 | 0.03% | 18,248,925 |
| 2008-07-25 | 2008-07-23 | 84.387 | 229,379 | +4,202 | 0.03% | 19,356,687 |
| 2008-07-10 | 2008-07-08 | 79.140 | 225,177 | -4,202 | 0.03% | 17,820,489 |
| 2008-07-08 | 2008-07-04 | 84.280 | 229,379 | +9,338 | 0.03% | 19,332,123 |
| 2008-07-07 | 2008-07-03 | 84.923 | 220,041 | +11,672 | 0.03% | 18,686,499 |
| 2008-07-02 | 2008-06-27 | 89.635 | 208,369 | +9,898 | 0.03% | 18,677,112 |
| 2008-06-30 | 2008-06-26 | 90.384 | 198,471 | +467 | 0.03% | 17,938,687 |
| 2008-06-24 | 2008-06-20 | 91.027 | 198,004 | +13,447 | 0.03% | 18,023,704 |
| 2008-06-18 | 2008-06-16 | 95.096 | 184,557 | -2,288 | 0.02% | 17,550,708 |
| 2008-06-06 | 2008-06-04 | 101.950 | 186,845 | +11,673 | 0.02% | 19,048,886 |
| 2008-06-04 | 2008-06-02 | 101.736 | 175,172 | -467 | 0.02% | 17,821,303 |
| 2008-06-02 | 2008-05-29 | 101.950 | 175,639 | -23,345 | 0.02% | 17,906,432 |
| 2008-05-30 | 2008-05-28 | 100.986 | 198,984 | -934 | 0.03% | 20,094,676 |
| 2008-05-29 | 2008-05-27 | 100.130 | 199,918 | -934 | 0.03% | 20,017,722 |
| 2008-05-28 | 2008-05-26 | 100.130 | 200,852 | -280 | 0.03% | 20,111,244 |
| 2008-05-27 | 2008-05-23 | 100.344 | 201,132 | -4,669 | 0.03% | 20,182,359 |
| 2008-05-26 | 2008-05-22 | 101.308 | 205,801 | +934 | 0.03% | 20,849,218 |
| 2008-05-19 | 2008-05-15 | 97.881 | 204,867 | -14,007 | 0.03% | 20,052,538 |
| 2008-05-13 | 2008-05-08 | 92.848 | 218,874 | -9,338 | 0.03% | 20,321,905 |
| 2008-05-08 | 2008-05-06 | 94.668 | 228,212 | +9,338 | 0.03% | 21,604,384 |
| 2008-05-02 | 2008-04-29 | 94.347 | 218,874 | -70,034 | 0.03% | 20,650,056 |
| 2008-04-24 | 2008-04-22 | 90.813 | 288,908 | -280 | 0.04% | 26,236,541 |
| 2008-04-23 | 2008-04-21 | 90.384 | 289,188 | +1,868 | 0.04% | 26,138,091 |
| 2008-04-18 | 2008-04-16 | 90.706 | 287,320 | +1,187 | 0.04% | 26,061,561 |
| 2008-04-15 | 2008-04-11 | 90.277 | 286,133 | -1,400 | 0.04% | 25,831,325 |
| 2008-04-08 | 2008-04-03 | 89.206 | 287,533 | +14,007 | 0.04% | 25,649,792 |
| 2008-04-07 | 2008-04-02 | 88.350 | 273,526 | +6,349 | 0.04% | 24,165,941 |
| 2008-04-01 | 2008-03-28 | 85.672 | 267,177 | +14,941 | 0.03% | 22,889,706 |
| 2008-03-28 | 2008-03-26 | 82.246 | 252,236 | +9,338 | 0.03% | 20,745,287 |
| 2008-03-27 | 2008-03-25 | 82.353 | 242,898 | +9,338 | 0.03% | 20,003,290 |
| 2008-03-20 | 2008-03-18 | 78.969 | 233,560 | +4,855 | 0.03% | 18,444,097 |
| 2008-03-19 | 2008-03-17 | 80.298 | 228,705 | +7,570 | 0.03% | 18,364,668 |
| 2008-03-17 | 2008-03-13 | 88.494 | 221,135 | +2,258 | 0.03% | 19,569,227 |
| 2008-03-10 | 2008-03-06 | 94.586 | 218,877 | +451 | 0.03% | 20,702,720 |
| 2008-03-03 | 2008-02-28 | 94.697 | 218,426 | +181 | 0.03% | 20,684,254 |
| 2008-02-29 | 2008-02-27 | 94.475 | 218,245 | +5,417 | 0.03% | 20,618,769 |
| 2008-02-28 | 2008-02-26 | 91.706 | 212,828 | +4,514 | 0.03% | 19,517,694 |
| 2008-02-25 | 2008-02-21 | 90.156 | 208,314 | +2,258 | 0.03% | 18,780,721 |
| 2008-02-22 | 2008-02-20 | 89.602 | 206,056 | +22,572 | 0.03% | 18,463,039 |
| 2008-02-21 | 2008-02-19 | 89.713 | 183,484 | +13,543 | 0.02% | 16,460,864 |
| 2008-02-20 | 2008-02-18 | 89.602 | 169,941 | +7,674 | 0.02% | 15,227,061 |
| 2008-02-19 | 2008-02-15 | 92.260 | 162,267 | -2,708 | 0.02% | 14,970,786 |
| 2008-02-18 | 2008-02-14 | 95.140 | 164,975 | -13,995 | 0.02% | 15,695,701 |
| 2008-02-13 | 2008-02-11 | 89.159 | 178,970 | +451 | 0.02% | 15,956,790 |
| 2008-02-12 | 2008-02-06 | 92.703 | 178,519 | +45,144 | 0.02% | 16,549,288 |
| 2008-02-11 | 2008-02-04 | 100.013 | 133,375 | -180 | 0.02% | 13,339,255 |
| 2008-02-05 | 2008-02-01 | 97.687 | 133,555 | -38,373 | 0.02% | 13,046,624 |
| 2008-02-04 | 2008-01-31 | 97.798 | 171,928 | +11,286 | 0.02% | 16,814,220 |
| 2008-02-01 | 2008-01-30 | 97.466 | 160,642 | +27,538 | 0.02% | 15,657,095 |
| 2008-01-31 | 2008-01-29 | 99.681 | 133,104 | -935 | 0.02% | 13,267,925 |
| 2008-01-29 | 2008-01-25 | 104.554 | 134,039 | -1,806 | 0.02% | 14,014,338 |
| 2008-01-28 | 2008-01-24 | 97.133 | 135,845 | +451 | 0.02% | 13,195,099 |
| 2008-01-24 | 2008-01-22 | 88.716 | 135,394 | +1,806 | 0.02% | 12,011,613 |
| 2008-01-22 | 2008-01-18 | 103.004 | 133,588 | +271 | 0.02% | 13,760,043 |
| 2008-01-21 | 2008-01-17 | 102.007 | 133,317 | -452 | 0.02% | 13,599,238 |
| 2008-01-15 | 2008-01-11 | 109.760 | 133,769 | -902 | 0.02% | 14,682,450 |
| 2008-01-10 | 2008-01-08 | 112.750 | 134,671 | +902 | 0.02% | 15,184,177 |
| 2008-01-07 | 2008-01-03 | 113.525 | 133,769 | +903 | 0.02% | 15,186,187 |
| 2008-01-03 | 2007-12-31 | 118.177 | 132,866 | -361 | 0.02% | 15,701,736 |
| 2007-12-28 | 2007-12-24 | 116.516 | 133,227 | +271 | 0.02% | 15,523,062 |
| 2007-12-27 | 2007-12-20 | 108.763 | 132,956 | +542 | 0.02% | 14,460,684 |
| 2007-12-21 | 2007-12-19 | 108.320 | 132,414 | +451 | 0.02% | 14,343,072 |
| 2007-12-20 | 2007-12-18 | 106.991 | 131,963 | -90 | 0.02% | 14,118,830 |
| 2007-12-19 | 2007-12-17 | 104.222 | 132,053 | -271 | 0.02% | 13,762,816 |
| 2007-12-14 | 2007-12-12 | 117.845 | 132,324 | +90 | 0.02% | 15,593,717 |
| 2007-12-12 | 2007-12-10 | 119.285 | 132,234 | +91 | 0.02% | 15,773,506 |
| 2007-12-11 | 2007-12-07 | 119.396 | 132,143 | -903 | 0.02% | 15,777,287 |
| 2007-12-07 | 2007-12-05 | 122.275 | 133,046 | -452 | 0.02% | 16,268,230 |
| 2007-12-05 | 2007-12-03 | 108.984 | 133,498 | +181 | 0.02% | 14,549,205 |
| 2007-12-04 | 2007-11-30 | 104.886 | 133,317 | -903 | 0.02% | 13,983,147 |
| 2007-12-03 | 2007-11-29 | 103.114 | 134,220 | -451 | 0.02% | 13,840,007 |
| 2007-11-30 | 2007-11-28 | 101.231 | 134,671 | +451 | 0.02% | 13,632,945 |
| 2007-11-29 | 2007-11-27 | 104.554 | 134,220 | -451 | 0.02% | 14,033,262 |
| 2007-11-27 | 2007-11-23 | 102.782 | 134,671 | +451 | 0.02% | 13,841,765 |
| 2007-11-23 | 2007-11-21 | 106.769 | 134,220 | -1,174 | 0.02% | 14,330,577 |
| 2007-11-22 | 2007-11-20 | 111.975 | 135,394 | +723 | 0.02% | 15,160,725 |
| 2007-11-21 | 2007-11-19 | 106.880 | 134,671 | +1,805 | 0.02% | 14,393,646 |
| 2007-10-31 | 2007-10-29 | 117.180 | 132,866 | -3,070 | 0.02% | 15,569,294 |
| 2007-10-29 | 2007-10-25 | 112.086 | 135,936 | -451 | 0.02% | 15,236,471 |
| 2007-10-25 | 2007-10-23 | 103.557 | 136,387 | -1,806 | 0.02% | 14,123,879 |
| 2007-10-24 | 2007-10-22 | 101.675 | 138,193 | +452 | 0.02% | 14,050,705 |
| 2007-10-23 | 2007-10-18 | 103.668 | 137,741 | -1,355 | 0.02% | 14,279,352 |
| 2007-10-17 | 2007-10-15 | 103.890 | 139,096 | +1,355 | 0.02% | 14,450,633 |
| 2007-10-15 | 2007-10-11 | 101.675 | 137,741 | -1,806 | 0.02% | 14,004,749 |
| 2007-10-09 | 2007-10-05 | 98.573 | 139,547 | -451 | 0.02% | 13,755,612 |
| 2007-09-27 | 2007-09-24 | 99.016 | 139,998 | +935 | 0.02% | 13,862,091 |
| 2007-09-21 | 2007-09-19 | 99.016 | 139,063 | +361 | 0.02% | 13,769,511 |
| 2007-09-13 | 2007-09-11 | 95.694 | 138,702 | +785 | 0.02% | 13,272,901 |
| 2007-09-06 | 2007-09-04 | 96.026 | 137,917 | -2,258 | 0.02% | 13,243,608 |
| 2007-09-05 | 2007-09-03 | 96.358 | 140,175 | +2,258 | 0.02% | 13,507,010 |
| 2007-09-04 | 2007-08-31 | 96.358 | 137,917 | -181 | 0.02% | 13,289,433 |
| 2007-08-21 | 2007-08-17 | 89.491 | 138,098 | +542 | 0.02% | 12,358,568 |
| 2007-08-16 | 2007-08-14 | 94.680 | 137,556 | +1,585 | 0.02% | 13,023,862 |
| 2007-08-14 | 2007-08-10 | 95.241 | 135,971 | +52,210 | 0.02% | 12,949,970 |
| 2007-08-13 | 2007-08-09 | 97.370 | 83,761 | +446 | 0.01% | 8,155,774 |
| 2007-08-09 | 2007-08-07 | 96.361 | 83,315 | +446 | 0.01% | 8,028,330 |
| 2007-08-06 | 2007-08-02 | 101.739 | 82,869 | +1,339 | 0.01% | 8,431,047 |
| 2007-08-02 | 2007-07-31 | 106.221 | 81,530 | +1,250 | 0.01% | 8,660,228 |
| 2007-07-31 | 2007-07-27 | 101.627 | 80,280 | +2,231 | 0.01% | 8,158,648 |
| 2007-07-30 | 2007-07-26 | 102.300 | 78,049 | -446 | 0.01% | 7,984,389 |
| 2007-07-27 | 2007-07-25 | 102.076 | 78,495 | +892 | 0.01% | 8,012,424 |
| 2007-07-26 | 2007-07-24 | 101.403 | 77,603 | -205 | 0.01% | 7,869,201 |
| 2007-07-25 | 2007-07-23 | 100.955 | 77,808 | +205 | 0.01% | 7,855,116 |
| 2007-07-24 | 2007-07-20 | 102.188 | 77,603 | +446 | 0.01% | 7,930,068 |
| 2007-07-23 | 2007-07-19 | 102.524 | 77,157 | +446 | 0.01% | 7,910,428 |
| 2007-07-12 | 2007-07-10 | 106.333 | 76,711 | +447 | 0.01% | 8,156,942 |
| 2007-07-11 | 2007-07-09 | 104.429 | 76,264 | -447 | 0.01% | 7,964,143 |
| 2007-07-09 | 2007-07-05 | 100.843 | 76,711 | +447 | 0.01% | 7,735,773 |
| 2007-06-26 | 2007-06-22 | 99.723 | 76,264 | 0.01% | 7,605,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy