History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 439,539,401 | +0 | 16.67% | 5,560,173,423 |
| 2025-10-13 | 2025-10-09 | 12.790 | 439,539,401 | +0 | 16.67% | 5,621,708,939 |
| 2025-10-10 | 2025-10-08 | 12.220 | 439,539,401 | +0 | 16.67% | 5,371,171,480 |
| 2025-10-09 | 2025-10-06 | 12.230 | 439,539,401 | +0 | 16.67% | 5,375,566,874 |
| 2025-10-08 | 2025-10-03 | 12.140 | 439,539,401 | -211 | 16.67% | 5,336,008,328 |
| 2025-10-06 | 2025-10-02 | 12.210 | 439,539,612 | +14,571 | 16.67% | 5,366,778,663 |
| 2025-10-03 | 2025-09-30 | 12.100 | 439,525,041 | +7,600 | 16.67% | 5,318,252,996 |
| 2025-10-02 | 2025-09-29 | 11.820 | 439,517,441 | +240 | 16.67% | 5,195,096,153 |
| 2025-09-30 | 2025-09-26 | 11.760 | 439,517,201 | +31,631 | 16.67% | 5,168,722,284 |
| 2025-09-29 | 2025-09-25 | 11.700 | 439,485,570 | +1,475 | 16.67% | 5,141,981,169 |
| 2025-09-26 | 2025-09-24 | 11.850 | 439,484,095 | -67,284 | 16.67% | 5,207,886,526 |
| 2025-09-25 | 2025-09-23 | 11.930 | 439,551,379 | -269,609 | 16.67% | 5,243,847,951 |
| 2025-09-24 | 2025-09-22 | 11.920 | 439,820,988 | +125,878 | 16.68% | 5,242,666,177 |
| 2025-09-23 | 2025-09-19 | 11.980 | 439,695,110 | -10,361 | 16.68% | 5,267,547,418 |
| 2025-09-22 | 2025-09-18 | 12.160 | 439,705,471 | +221,576 | 16.68% | 5,346,818,527 |
| 2025-09-19 | 2025-09-17 | 12.150 | 439,483,895 | -559,342 | 16.67% | 5,339,729,324 |
| 2025-09-18 | 2025-09-16 | 12.160 | 440,043,237 | +39,869 | 16.69% | 5,350,925,762 |
| 2025-09-17 | 2025-09-15 | 12.240 | 440,003,368 | +110,802 | 16.69% | 5,385,641,224 |
| 2025-09-16 | 2025-09-12 | 12.370 | 439,892,566 | +141,797 | 16.68% | 5,441,471,041 |
| 2025-09-15 | 2025-09-11 | 12.320 | 439,750,769 | -193,800 | 16.68% | 5,417,729,474 |
| 2025-09-12 | 2025-09-10 | 12.340 | 439,944,569 | +27,270 | 16.69% | 5,428,915,981 |
| 2025-09-11 | 2025-09-09 | 12.150 | 439,917,299 | +343,521 | 16.69% | 5,344,995,183 |
| 2025-09-10 | 2025-09-08 | 12.170 | 439,573,778 | -218,182 | 16.67% | 5,349,612,878 |
| 2025-09-09 | 2025-09-05 | 12.040 | 439,791,960 | +142,618 | 16.68% | 5,295,095,198 |
| 2025-09-05 | 2025-09-03 | 12.150 | 439,649,342 | -349,833 | 16.68% | 5,341,739,505 |
| 2025-09-04 | 2025-09-02 | 13.132 | 439,999,175 | +7,200 | 16.69% | 5,778,212,505 |
| 2025-09-03 | 2025-09-01 | 13.029 | 439,991,975 | +13,464,213 | 16.69% | 5,732,728,180 |
| 2025-09-02 | 2025-08-29 | 13.256 | 426,527,762 | +101,739 | 16.69% | 5,654,102,477 |
| 2025-09-01 | 2025-08-28 | 13.308 | 426,426,023 | +609,773 | 16.68% | 5,674,748,964 |
| 2025-08-29 | 2025-08-27 | 13.235 | 425,816,250 | -865,155 | 16.66% | 5,635,885,111 |
| 2025-08-28 | 2025-08-26 | 13.246 | 426,681,405 | +221,726 | 16.69% | 5,651,737,523 |
| 2025-08-27 | 2025-08-25 | 13.411 | 426,459,679 | -48,973 | 16.69% | 5,719,190,622 |
| 2025-08-26 | 2025-08-22 | 13.720 | 426,508,652 | +881,026 | 16.69% | 5,851,843,870 |
| 2025-08-25 | 2025-08-21 | 13.947 | 425,627,626 | -411,804 | 16.65% | 5,936,353,360 |
| 2025-08-22 | 2025-08-20 | 13.060 | 426,039,430 | -4,696 | 16.67% | 5,564,123,291 |
| 2025-08-21 | 2025-08-19 | 12.854 | 426,044,126 | +216,379 | 16.67% | 5,476,282,810 |
| 2025-08-20 | 2025-08-18 | 12.596 | 425,827,747 | -304,988 | 16.66% | 5,363,680,061 |
| 2025-08-19 | 2025-08-15 | 12.988 | 426,132,735 | -194,293 | 16.67% | 5,534,569,832 |
| 2025-08-18 | 2025-08-14 | 13.194 | 426,327,028 | +740,884 | 16.68% | 5,625,053,470 |
| 2025-08-15 | 2025-08-13 | 13.225 | 425,586,144 | -471,167 | 16.65% | 5,628,449,180 |
| 2025-08-14 | 2025-08-12 | 13.266 | 426,057,311 | -237,528 | 16.67% | 5,652,261,350 |
| 2025-08-13 | 2025-08-11 | 13.215 | 426,294,839 | -2,368 | 16.68% | 5,633,424,115 |
| 2025-08-12 | 2025-08-08 | 13.205 | 426,297,207 | +254,595 | 16.68% | 5,629,057,706 |
| 2025-08-11 | 2025-08-07 | 13.225 | 426,042,612 | +482,338 | 16.67% | 5,634,486,047 |
| 2025-08-08 | 2025-08-06 | 12.885 | 425,560,274 | -587,548 | 16.65% | 5,483,233,775 |
| 2025-08-07 | 2025-08-05 | 12.802 | 426,147,822 | +587,548 | 16.67% | 5,455,634,896 |
| 2025-08-05 | 2025-08-01 | 12.606 | 425,560,274 | -624,366 | 16.65% | 5,364,701,099 |
| 2025-08-04 | 2025-07-31 | 12.524 | 426,184,640 | +369,154 | 16.68% | 5,337,399,665 |
| 2025-08-01 | 2025-07-30 | 12.627 | 425,815,486 | +7,653 | 16.66% | 5,376,703,818 |
| 2025-07-29 | 2025-07-25 | 12.606 | 425,807,833 | +247,559 | 16.66% | 5,367,821,879 |
| 2025-07-28 | 2025-07-24 | 12.606 | 425,560,274 | -986,037 | 16.65% | 5,364,701,099 |
| 2025-07-25 | 2025-07-23 | 12.565 | 426,546,311 | -47,708 | 16.69% | 5,359,530,201 |
| 2025-07-24 | 2025-07-22 | 12.524 | 426,594,019 | +47,708 | 16.69% | 5,342,526,597 |
| 2025-07-23 | 2025-07-21 | 12.606 | 426,546,311 | -50,083 | 16.69% | 5,377,131,286 |
| 2025-07-22 | 2025-07-18 | 12.709 | 426,596,394 | +1,036,023 | 16.69% | 5,421,770,520 |
| 2025-07-21 | 2025-07-17 | 12.709 | 425,560,371 | -315,422 | 16.65% | 5,408,603,323 |
| 2025-07-18 | 2025-07-16 | 12.751 | 425,875,793 | -431,012 | 16.66% | 5,430,185,553 |
| 2025-07-17 | 2025-07-15 | 12.813 | 426,306,805 | +70,613 | 16.68% | 5,462,068,030 |
| 2025-07-16 | 2025-07-14 | 12.792 | 426,236,192 | +11,033 | 16.68% | 5,452,369,156 |
| 2025-07-15 | 2025-07-11 | 12.689 | 426,225,159 | -11,033 | 16.68% | 5,408,258,442 |
| 2025-07-14 | 2025-07-10 | 12.895 | 426,236,192 | +11,033 | 16.68% | 5,496,339,875 |
| 2025-07-11 | 2025-07-09 | 12.668 | 426,225,159 | -20,881 | 16.68% | 5,399,464,526 |
| 2025-07-10 | 2025-07-08 | 12.751 | 426,246,040 | -16,922 | 16.68% | 5,434,906,436 |
| 2025-07-09 | 2025-07-07 | 12.709 | 426,262,962 | +672,999 | 16.68% | 5,417,532,810 |
| 2025-07-08 | 2025-07-04 | 12.544 | 425,589,963 | -672,999 | 16.65% | 5,338,732,932 |
| 2025-07-07 | 2025-07-03 | 12.586 | 426,262,962 | +676,979 | 16.68% | 5,364,764,633 |
| 2025-07-04 | 2025-07-02 | 12.647 | 425,585,983 | -740,692 | 16.65% | 5,382,586,649 |
| 2025-07-03 | 2025-06-30 | 12.482 | 426,326,675 | -70,786 | 16.68% | 5,321,586,445 |
| 2025-07-02 | 2025-06-27 | 12.874 | 426,397,461 | -83,751 | 16.68% | 5,489,621,976 |
| 2025-06-30 | 2025-06-26 | 12.771 | 426,481,212 | +164,787 | 16.69% | 5,446,704,227 |
| 2025-06-27 | 2025-06-25 | 12.813 | 426,316,425 | +740,468 | 16.68% | 5,462,191,287 |
| 2025-06-26 | 2025-06-24 | 12.462 | 425,575,957 | +42 | 16.65% | 5,303,435,150 |
| 2025-06-25 | 2025-06-23 | 12.132 | 425,575,915 | -43 | 16.65% | 5,162,946,292 |
| 2025-06-24 | 2025-06-20 | 11.719 | 425,575,958 | +43 | 16.65% | 4,987,336,378 |
| 2025-06-23 | 2025-06-19 | 11.698 | 425,575,915 | -43 | 16.65% | 4,978,555,353 |
| 2025-06-20 | 2025-06-18 | 11.781 | 425,575,958 | -495 | 16.65% | 5,013,677,943 |
| 2025-06-19 | 2025-06-17 | 11.740 | 425,576,453 | +495 | 16.65% | 4,996,122,710 |
| 2025-06-18 | 2025-06-16 | 11.657 | 425,575,958 | -171,736 | 16.65% | 4,960,994,812 |
| 2025-06-17 | 2025-06-13 | 11.719 | 425,747,694 | +36,210 | 16.66% | 4,989,348,956 |
| 2025-06-16 | 2025-06-12 | 11.678 | 425,711,484 | +8 | 16.66% | 4,971,357,975 |
| 2025-06-13 | 2025-06-11 | 11.822 | 425,711,476 | -8 | 16.66% | 5,032,841,106 |
| 2025-06-12 | 2025-06-10 | 11.636 | 425,711,484 | -22,037 | 16.66% | 4,953,791,339 |
| 2025-06-11 | 2025-06-09 | 11.636 | 425,733,521 | +22,052 | 16.66% | 4,954,047,772 |
| 2025-06-10 | 2025-06-06 | 11.595 | 425,711,469 | -15 | 16.66% | 4,936,224,529 |
| 2025-06-09 | 2025-06-05 | 11.575 | 425,711,484 | +100,467 | 16.66% | 4,927,441,385 |
| 2025-06-06 | 2025-06-04 | 11.575 | 425,611,017 | -108,360 | 16.65% | 4,926,278,519 |
| 2025-06-05 | 2025-06-03 | 11.616 | 425,719,377 | -35,100 | 16.66% | 4,945,099,705 |
| 2025-06-04 | 2025-06-02 | 11.389 | 425,754,477 | -7,486 | 16.66% | 4,848,881,166 |
| 2025-06-03 | 2025-05-30 | 11.389 | 425,761,963 | -88,712 | 16.66% | 4,848,966,424 |
| 2025-06-02 | 2025-05-29 | 11.533 | 425,850,675 | +88,712 | 16.66% | 4,911,480,086 |
| 2025-05-29 | 2025-05-27 | 11.554 | 425,761,963 | -96,365 | 16.66% | 4,919,241,300 |
| 2025-05-28 | 2025-05-26 | 11.286 | 425,858,328 | -12,523 | 16.66% | 4,806,132,178 |
| 2025-05-27 | 2025-05-23 | 11.636 | 425,870,851 | +1,357 | 16.66% | 4,955,645,813 |
| 2025-05-26 | 2025-05-22 | 11.740 | 425,869,494 | +90,617 | 16.66% | 4,999,562,912 |
| 2025-05-22 | 2025-05-20 | 11.513 | 425,778,877 | -195,750 | 16.66% | 4,901,867,307 |
| 2025-05-21 | 2025-05-19 | 11.471 | 425,974,627 | +2,374 | 16.67% | 4,886,543,425 |
| 2025-05-20 | 2025-05-16 | 11.430 | 425,972,253 | +193,035 | 16.67% | 4,868,938,795 |
| 2025-05-19 | 2025-05-15 | 11.636 | 425,779,218 | +17,255 | 16.66% | 4,954,579,525 |
| 2025-05-16 | 2025-05-14 | 11.678 | 425,761,963 | -221,195 | 16.66% | 4,971,947,456 |
| 2025-05-15 | 2025-05-13 | 11.616 | 425,983,158 | -178,814 | 16.67% | 4,948,163,750 |
| 2025-05-14 | 2025-05-12 | 11.636 | 426,161,972 | +13,092 | 16.67% | 4,959,033,442 |
| 2025-05-13 | 2025-05-09 | 11.471 | 426,148,880 | -30,967 | 16.67% | 4,888,542,358 |
| 2025-05-12 | 2025-05-08 | 11.368 | 426,179,847 | -223,327 | 16.68% | 4,844,932,688 |
| 2025-05-09 | 2025-05-07 | 11.368 | 426,403,174 | -24,276 | 16.68% | 4,847,471,532 |
| 2025-05-08 | 2025-05-06 | 11.244 | 426,427,450 | +16,416 | 16.69% | 4,794,958,969 |
| 2025-05-07 | 2025-05-02 | 11.121 | 426,411,034 | -616,416 | 16.68% | 4,741,987,873 |
| 2025-04-30 | 2025-04-28 | 11.059 | 427,027,450 | -56,029 | 16.71% | 4,722,411,441 |
| 2025-04-29 | 2025-04-25 | 10.976 | 427,083,479 | +1,066,017 | 16.71% | 4,687,784,554 |
| 2025-04-28 | 2025-04-24 | 10.852 | 426,017,462 | -31,035 | 16.67% | 4,623,345,876 |
| 2025-04-25 | 2025-04-23 | 10.956 | 426,048,497 | +62,636 | 16.67% | 4,667,634,039 |
| 2025-04-24 | 2025-04-22 | 10.770 | 425,985,861 | +50,613 | 16.67% | 4,587,847,011 |
| 2025-04-23 | 2025-04-17 | 10.708 | 425,935,248 | +254,252 | 16.67% | 4,560,938,107 |
| 2025-04-22 | 2025-04-16 | 10.626 | 425,680,996 | +50,795 | 16.66% | 4,523,084,807 |
| 2025-04-17 | 2025-04-15 | 11.121 | 425,630,201 | +31,407 | 16.65% | 4,733,304,466 |
| 2025-04-16 | 2025-04-14 | 11.079 | 425,598,794 | +22,877 | 16.65% | 4,715,393,212 |
| 2025-04-15 | 2025-04-11 | 10.749 | 425,575,917 | -138 | 16.65% | 4,574,651,413 |
| 2025-04-14 | 2025-04-10 | 10.687 | 425,576,055 | -5,916 | 16.65% | 4,548,311,325 |
| 2025-04-11 | 2025-04-09 | 10.440 | 425,581,971 | +611 | 16.65% | 4,443,006,801 |
| 2025-04-10 | 2025-04-08 | 10.584 | 425,581,360 | +60,835 | 16.65% | 4,504,464,855 |
| 2025-04-09 | 2025-04-07 | 10.626 | 425,520,525 | -3,684 | 16.69% | 4,521,379,718 |
| 2025-04-08 | 2025-04-03 | 11.967 | 425,524,209 | -8,724 | 16.69% | 5,092,083,379 |
| 2025-04-07 | 2025-04-02 | 12.090 | 425,532,933 | -21,714 | 16.69% | 5,144,865,580 |
| 2025-04-03 | 2025-04-01 | 12.173 | 425,554,647 | -10,081 | 16.69% | 5,180,248,440 |
| 2025-04-02 | 2025-03-31 | 11.987 | 425,564,728 | +19,969 | 16.69% | 5,101,348,544 |
| 2025-04-01 | 2025-03-28 | 12.111 | 425,544,759 | +14,734 | 16.69% | 5,153,788,439 |
| 2025-03-31 | 2025-03-27 | 12.111 | 425,530,025 | -9,306 | 16.69% | 5,153,609,995 |
| 2025-03-28 | 2025-03-26 | 12.173 | 425,539,331 | -18,532 | 16.69% | 5,180,061,999 |
| 2025-03-27 | 2025-03-25 | 12.132 | 425,557,863 | +6,124 | 16.69% | 5,162,727,291 |
| 2025-03-26 | 2025-03-24 | 12.276 | 425,551,739 | +30,712 | 16.69% | 5,224,113,151 |
| 2025-03-25 | 2025-03-21 | 12.503 | 425,521,027 | +502 | 16.69% | 5,320,309,401 |
| 2025-03-21 | 2025-03-19 | 12.586 | 425,520,525 | -522 | 16.69% | 5,355,420,637 |
| 2025-03-20 | 2025-03-18 | 12.524 | 425,521,047 | -78,906 | 16.69% | 5,329,089,040 |
| 2025-03-19 | 2025-03-17 | 12.379 | 425,599,953 | +79,294 | 16.69% | 5,268,610,115 |
| 2025-03-18 | 2025-03-14 | 12.379 | 425,520,659 | -194 | 16.69% | 5,267,628,514 |
| 2025-03-17 | 2025-03-13 | 12.276 | 425,520,853 | +328 | 16.69% | 5,223,733,992 |
| 2025-03-13 | 2025-03-11 | 12.235 | 425,520,525 | -73,672 | 16.69% | 5,206,171,209 |
| 2025-03-12 | 2025-03-10 | 12.359 | 425,594,197 | +73,672 | 16.69% | 5,259,757,962 |
| 2025-03-11 | 2025-03-07 | 12.090 | 425,520,525 | -17,255 | 16.69% | 5,144,715,562 |
| 2025-03-10 | 2025-03-06 | 11.863 | 425,537,780 | +17,255 | 16.69% | 5,048,347,107 |
| 2025-03-07 | 2025-03-05 | 11.967 | 425,520,525 | -1,197,245 | 16.69% | 5,092,039,294 |
| 2025-03-06 | 2025-03-04 | 12.496 | 426,717,770 | +115,548 | 16.74% | 5,332,073,674 |
| 2025-03-05 | 2025-03-03 | 12.453 | 426,602,222 | +13,932,291 | 16.73% | 5,312,436,563 |
| 2025-03-04 | 2025-02-28 | 12.197 | 412,669,931 | +945,890 | 16.73% | 5,033,344,440 |
| 2025-02-28 | 2025-02-26 | 12.133 | 411,724,041 | -117,992 | 16.69% | 4,995,469,248 |
| 2025-02-27 | 2025-02-25 | 12.069 | 411,842,033 | +13,694 | 16.69% | 4,970,555,152 |
| 2025-02-26 | 2025-02-24 | 12.069 | 411,828,339 | +104,298 | 16.69% | 4,970,389,878 |
| 2025-02-20 | 2025-02-18 | 10.768 | 411,724,041 | -490 | 16.69% | 4,433,588,700 |
| 2025-02-19 | 2025-02-17 | 10.747 | 411,724,531 | -188 | 16.69% | 4,424,814,582 |
| 2025-02-18 | 2025-02-14 | 10.651 | 411,724,719 | +678 | 16.69% | 4,385,309,312 |
| 2025-02-17 | 2025-02-13 | 10.544 | 411,724,041 | -209 | 16.69% | 4,341,405,172 |
| 2025-02-14 | 2025-02-12 | 10.640 | 411,724,250 | +209 | 16.69% | 4,380,914,622 |
| 2025-02-13 | 2025-02-11 | 10.576 | 411,724,041 | -3,191 | 16.69% | 4,354,574,248 |
| 2025-02-07 | 2025-02-05 | 10.598 | 411,727,232 | -562 | 16.69% | 4,363,387,449 |
| 2025-02-06 | 2025-02-04 | 10.566 | 411,727,794 | +562 | 16.69% | 4,350,224,209 |
| 2025-01-27 | 2025-01-23 | 10.470 | 411,727,232 | -28 | 16.69% | 4,310,710,739 |
| 2025-01-23 | 2025-01-21 | 10.470 | 411,727,260 | -390 | 16.69% | 4,310,711,032 |
| 2025-01-21 | 2025-01-17 | 10.470 | 411,727,650 | -563 | 16.69% | 4,310,715,115 |
| 2025-01-20 | 2025-01-16 | 10.470 | 411,728,213 | +325 | 16.69% | 4,310,721,010 |
| 2025-01-17 | 2025-01-15 | 10.448 | 411,727,888 | -282 | 16.69% | 4,301,938,142 |
| 2025-01-16 | 2025-01-14 | 10.448 | 411,728,170 | +535 | 16.69% | 4,301,941,088 |
| 2025-01-15 | 2025-01-13 | 10.470 | 411,727,635 | -15 | 16.69% | 4,310,714,958 |
| 2025-01-14 | 2025-01-10 | 10.480 | 411,727,650 | -94 | 16.69% | 4,315,104,846 |
| 2025-01-13 | 2025-01-09 | 10.459 | 411,727,744 | -187 | 16.69% | 4,306,326,368 |
| 2025-01-10 | 2025-01-08 | 10.502 | 411,727,931 | -188 | 16.69% | 4,323,887,257 |
| 2025-01-09 | 2025-01-07 | 10.566 | 411,728,119 | +469 | 16.69% | 4,350,227,643 |
| 2025-01-08 | 2025-01-06 | 10.555 | 411,727,650 | -657 | 16.69% | 4,345,832,957 |
| 2025-01-06 | 2025-01-02 | 10.448 | 411,728,307 | +376 | 16.69% | 4,301,942,520 |
| 2025-01-03 | 2024-12-31 | 10.512 | 411,727,931 | -188 | 16.69% | 4,328,276,990 |
| 2025-01-02 | 2024-12-27 | 10.555 | 411,728,119 | +405 | 16.69% | 4,345,837,908 |
| 2024-12-30 | 2024-12-24 | 10.459 | 411,727,714 | +64 | 16.69% | 4,306,326,055 |
| 2024-12-27 | 2024-12-20 | 10.512 | 411,727,650 | +1,188 | 16.69% | 4,328,274,036 |
| 2024-12-19 | 2024-12-17 | 10.491 | 411,726,462 | -267 | 16.69% | 4,319,482,112 |
| 2024-12-18 | 2024-12-16 | 10.374 | 411,726,729 | -295 | 16.69% | 4,271,197,989 |
| 2024-12-17 | 2024-12-13 | 10.385 | 411,727,024 | +562 | 16.69% | 4,275,590,773 |
| 2024-12-16 | 2024-12-12 | 10.459 | 411,726,462 | -361 | 16.69% | 4,306,312,960 |
| 2024-12-13 | 2024-12-11 | 10.427 | 411,726,823 | +361 | 16.69% | 4,293,147,571 |
| 2024-12-12 | 2024-12-10 | 10.438 | 411,726,462 | -180,310 | 16.69% | 4,297,533,524 |
| 2024-12-11 | 2024-12-09 | 10.374 | 411,906,772 | +296 | 16.70% | 4,273,065,731 |
| 2024-12-10 | 2024-12-06 | 10.374 | 411,906,476 | +180,014 | 16.70% | 4,273,062,660 |
| 2024-12-02 | 2024-11-28 | 10.406 | 411,726,462 | -433 | 16.69% | 4,284,364,372 |
| 2024-11-29 | 2024-11-27 | 10.395 | 411,726,895 | +91 | 16.69% | 4,279,979,155 |
| 2024-11-28 | 2024-11-26 | 10.267 | 411,726,804 | +94 | 16.69% | 4,227,301,554 |
| 2024-11-27 | 2024-11-25 | 10.406 | 411,726,710 | -490 | 16.69% | 4,284,366,952 |
| 2024-11-26 | 2024-11-22 | 10.203 | 411,727,200 | +375 | 16.69% | 4,200,967,267 |
| 2024-11-25 | 2024-11-21 | 10.107 | 411,726,825 | +363 | 16.69% | 4,161,455,948 |
| 2024-11-22 | 2024-11-20 | 10.129 | 411,726,462 | -456 | 16.69% | 4,170,231,714 |
| 2024-11-21 | 2024-11-19 | 10.150 | 411,726,918 | +375 | 16.69% | 4,179,015,778 |
| 2024-11-19 | 2024-11-15 | 10.129 | 411,726,543 | +81 | 16.69% | 4,170,232,535 |
| 2024-11-15 | 2024-11-13 | 10.182 | 411,726,462 | -132,705 | 16.69% | 4,192,180,302 |
| 2024-11-14 | 2024-11-12 | 10.203 | 411,859,167 | +132,705 | 16.70% | 4,202,313,763 |
| 2024-11-11 | 2024-11-07 | 10.438 | 411,726,462 | -269 | 16.69% | 4,297,533,524 |
| 2024-11-08 | 2024-11-06 | 10.395 | 411,726,731 | +269 | 16.69% | 4,279,977,450 |
| 2024-11-07 | 2024-11-05 | 10.427 | 411,726,462 | -26 | 16.69% | 4,293,143,807 |
| 2024-11-06 | 2024-11-04 | 10.395 | 411,726,488 | -11,255 | 16.69% | 4,279,974,924 |
| 2024-11-05 | 2024-11-01 | 10.385 | 411,737,743 | +11,255 | 16.69% | 4,275,702,084 |
| 2024-11-04 | 2024-10-31 | 10.289 | 411,726,488 | -393 | 16.69% | 4,236,077,746 |
| 2024-11-01 | 2024-10-30 | 10.363 | 411,726,881 | +393 | 16.69% | 4,266,809,844 |
| 2024-10-30 | 2024-10-28 | 10.566 | 411,726,488 | -34 | 16.64% | 4,350,210,410 |
| 2024-10-29 | 2024-10-25 | 10.640 | 411,726,522 | -562 | 16.64% | 4,380,938,797 |
| 2024-10-28 | 2024-10-24 | 10.662 | 411,727,084 | +596 | 16.64% | 4,389,724,226 |
| 2024-10-25 | 2024-10-23 | 10.747 | 411,726,488 | -9,389 | 16.64% | 4,424,835,614 |
| 2024-10-24 | 2024-10-22 | 10.619 | 411,735,877 | +9,005 | 16.64% | 4,372,258,702 |
| 2024-10-23 | 2024-10-21 | 10.704 | 411,726,872 | +384 | 16.64% | 4,407,280,853 |
| 2024-10-18 | 2024-10-16 | 10.608 | 411,726,488 | -375 | 16.64% | 4,367,769,282 |
| 2024-10-17 | 2024-10-15 | 10.683 | 411,726,863 | -21,147 | 16.64% | 4,398,501,313 |
| 2024-10-16 | 2024-10-14 | 10.832 | 411,748,010 | +21,548 | 16.64% | 4,460,186,490 |
| 2024-10-15 | 2024-10-10 | 10.896 | 411,726,462 | -14,690 | 16.64% | 4,486,291,381 |
| 2024-10-14 | 2024-10-09 | 10.662 | 411,741,152 | +17,416 | 16.64% | 4,389,874,215 |
| 2024-10-10 | 2024-10-08 | 10.896 | 411,723,736 | -308 | 16.73% | 4,486,261,678 |
| 2024-10-09 | 2024-10-07 | 11.365 | 411,724,044 | +120 | 16.73% | 4,679,411,474 |
| 2024-10-08 | 2024-10-04 | 11.046 | 411,723,924 | -682 | 16.73% | 4,547,719,394 |
| 2024-10-07 | 2024-10-03 | 10.854 | 411,724,606 | +870 | 16.73% | 4,468,712,366 |
| 2024-10-02 | 2024-09-27 | 10.544 | 411,723,736 | -570 | 16.73% | 4,341,401,956 |
| 2024-09-30 | 2024-09-26 | 10.438 | 411,724,306 | +570 | 16.73% | 4,297,511,020 |
| 2024-09-24 | 2024-09-20 | 10.107 | 411,723,736 | -239,532 | 16.69% | 4,161,424,727 |
| 2024-09-20 | 2024-09-17 | 10.150 | 411,963,268 | -905 | 16.70% | 4,181,414,723 |
| 2024-09-19 | 2024-09-16 | 10.203 | 411,964,173 | +233,028 | 16.70% | 4,203,385,169 |
| 2024-09-17 | 2024-09-13 | 10.118 | 411,731,145 | -233,058 | 16.69% | 4,165,889,379 |
| 2024-09-16 | 2024-09-12 | 9.947 | 411,964,203 | +233,063 | 16.70% | 4,097,971,419 |
| 2024-09-13 | 2024-09-11 | 9.926 | 411,731,140 | -225,656 | 16.69% | 4,086,873,514 |
| 2024-09-12 | 2024-09-10 | 9.915 | 411,956,796 | -6,459 | 16.70% | 4,084,721,219 |
| 2024-09-11 | 2024-09-09 | 9.969 | 411,963,255 | -1,206,804 | 16.70% | 4,106,746,474 |
| 2024-09-10 | 2024-09-05 | 10.033 | 413,170,059 | +1,190,238 | 16.75% | 4,145,207,418 |
| 2024-09-09 | 2024-09-04 | 10.011 | 411,979,821 | +226,792 | 16.70% | 4,124,481,291 |
| 2024-09-05 | 2024-09-03 | 10.896 | 411,753,029 | -12,568 | 16.69% | 4,486,590,018 |
| 2024-09-04 | 2024-09-02 | 10.874 | 411,765,597 | +12,848,787 | 16.68% | 4,477,662,868 |
| 2024-09-03 | 2024-08-30 | 10.896 | 398,916,810 | +84,070 | 16.68% | 4,346,722,554 |
| 2024-08-23 | 2024-08-21 | 10.599 | 398,832,740 | -392 | 16.68% | 4,227,284,505 |
| 2024-08-22 | 2024-08-20 | 10.467 | 398,833,132 | +147 | 16.68% | 4,174,612,166 |
| 2024-08-21 | 2024-08-19 | 10.412 | 398,832,985 | +364 | 16.68% | 4,152,662,096 |
| 2024-08-20 | 2024-08-16 | 10.423 | 398,832,621 | +28 | 16.68% | 4,157,048,009 |
| 2024-08-16 | 2024-08-14 | 10.302 | 398,832,593 | -392 | 16.68% | 4,108,760,996 |
| 2024-08-15 | 2024-08-13 | 10.280 | 398,832,985 | +392 | 16.68% | 4,099,985,621 |
| 2024-08-14 | 2024-08-12 | 10.313 | 398,832,593 | +19,778 | 16.68% | 4,113,150,697 |
| 2024-08-13 | 2024-08-09 | 10.258 | 398,812,815 | +436 | 16.68% | 4,090,999,306 |
| 2024-08-12 | 2024-08-08 | 10.104 | 398,812,379 | -29,845 | 16.68% | 4,029,542,122 |
| 2024-08-09 | 2024-08-07 | 10.214 | 398,842,224 | +29,983 | 16.68% | 4,073,741,750 |
| 2024-07-31 | 2024-07-29 | 10.709 | 398,812,241 | -49,382 | 16.68% | 4,270,962,013 |
| 2024-07-30 | 2024-07-26 | 10.698 | 398,861,623 | +48,881 | 16.66% | 4,267,100,833 |
| 2024-07-29 | 2024-07-25 | 10.775 | 398,812,742 | +501 | 16.65% | 4,297,304,279 |
| 2024-07-26 | 2024-07-24 | 10.940 | 398,812,241 | +14,387 | 16.65% | 4,363,141,049 |
| 2024-07-25 | 2024-07-23 | 10.918 | 398,797,854 | -14,387 | 16.65% | 4,354,205,011 |
| 2024-07-24 | 2024-07-22 | 11.249 | 398,812,241 | -364 | 16.65% | 4,486,046,431 |
| 2024-07-23 | 2024-07-19 | 11.050 | 398,812,605 | +45 | 16.65% | 4,407,039,851 |
| 2024-07-22 | 2024-07-18 | 11.050 | 398,812,560 | +18,651 | 16.65% | 4,407,039,353 |
| 2024-07-19 | 2024-07-17 | 10.995 | 398,793,909 | -14,335 | 16.65% | 4,384,886,871 |
| 2024-07-18 | 2024-07-16 | 10.742 | 398,808,244 | -211,695 | 16.65% | 4,284,087,510 |
| 2024-07-17 | 2024-07-15 | 10.874 | 399,019,939 | +211,695 | 16.66% | 4,339,062,752 |
| 2024-07-15 | 2024-07-11 | 10.995 | 398,808,244 | +439 | 16.65% | 4,385,044,490 |
| 2024-07-11 | 2024-07-09 | 10.808 | 398,807,805 | -137 | 16.65% | 4,310,419,369 |
| 2024-07-10 | 2024-07-08 | 10.830 | 398,807,942 | -45 | 16.65% | 4,319,199,711 |
| 2024-07-09 | 2024-07-05 | 10.863 | 398,807,987 | +182 | 16.65% | 4,332,368,491 |
| 2024-07-02 | 2024-06-27 | 10.863 | 398,807,805 | +419 | 16.65% | 4,332,366,514 |
| 2024-06-27 | 2024-06-25 | 10.984 | 398,807,386 | -6,315 | 16.63% | 4,380,645,632 |
| 2024-06-26 | 2024-06-24 | 10.830 | 398,813,701 | +6,315 | 16.63% | 4,319,262,082 |
| 2024-06-19 | 2024-06-17 | 10.808 | 398,807,386 | -102,486 | 16.63% | 4,310,414,840 |
| 2024-06-18 | 2024-06-14 | 10.786 | 398,909,872 | +182 | 16.64% | 4,302,741,431 |
| 2024-06-17 | 2024-06-13 | 10.753 | 398,909,690 | +102,304 | 16.64% | 4,289,567,816 |
| 2024-06-14 | 2024-06-12 | 10.819 | 398,807,386 | -209,878 | 16.63% | 4,314,804,264 |
| 2024-06-13 | 2024-06-11 | 10.995 | 399,017,264 | +209,878 | 16.64% | 4,387,342,743 |
| 2024-06-12 | 2024-06-07 | 11.182 | 398,807,386 | -363 | 16.63% | 4,459,655,272 |
| 2024-06-11 | 2024-06-06 | 11.160 | 398,807,749 | +563 | 16.63% | 4,450,880,475 |
| 2024-06-07 | 2024-06-05 | 11.204 | 398,807,186 | -2,544 | 16.63% | 4,468,431,880 |
| 2024-06-06 | 2024-06-04 | 11.359 | 398,809,730 | +2,544 | 16.63% | 4,529,912,688 |
| 2024-06-05 | 2024-06-03 | 11.381 | 398,807,186 | -280,733 | 16.63% | 4,538,662,637 |
| 2024-06-04 | 2024-05-31 | 11.337 | 399,087,919 | +280,733 | 16.65% | 4,524,287,497 |
| 2024-06-03 | 2024-05-30 | 11.359 | 398,807,186 | -280,669 | 16.63% | 4,529,883,792 |
| 2024-05-31 | 2024-05-29 | 11.381 | 399,087,855 | +280,665 | 16.65% | 4,541,856,817 |
| 2024-05-30 | 2024-05-28 | 11.667 | 398,807,190 | -280,800 | 16.61% | 4,652,787,663 |
| 2024-05-29 | 2024-05-27 | 11.755 | 399,087,990 | +116,115 | 16.62% | 4,691,203,792 |
| 2024-05-28 | 2024-05-24 | 11.645 | 398,971,875 | +97,455 | 16.61% | 4,645,926,533 |
| 2024-05-27 | 2024-05-23 | 11.887 | 398,874,420 | -214,115 | 16.61% | 4,741,375,265 |
| 2024-05-24 | 2024-05-22 | 11.931 | 399,088,535 | +208,767 | 16.62% | 4,761,490,501 |
| 2024-05-23 | 2024-05-21 | 11.733 | 398,879,768 | +72,106 | 16.61% | 4,679,975,740 |
| 2024-05-22 | 2024-05-20 | 11.777 | 398,807,662 | -280,201 | 16.61% | 4,696,687,445 |
| 2024-05-20 | 2024-05-16 | 11.535 | 399,087,863 | +238,770 | 16.62% | 4,603,352,069 |
| 2024-05-17 | 2024-05-14 | 11.425 | 398,849,093 | -238,770 | 16.61% | 4,556,699,097 |
| 2024-05-16 | 2024-05-13 | 11.535 | 399,087,863 | -232,572 | 16.62% | 4,603,352,069 |
| 2024-05-14 | 2024-05-10 | 11.403 | 399,320,435 | +513,249 | 16.63% | 4,553,293,858 |
| 2024-05-13 | 2024-05-09 | 11.204 | 398,807,186 | -587,751 | 16.61% | 4,468,431,880 |
| 2024-05-10 | 2024-05-08 | 11.227 | 399,394,937 | -32,163 | 16.63% | 4,483,809,114 |
| 2024-05-09 | 2024-05-07 | 11.337 | 399,427,100 | +105,938 | 16.63% | 4,528,132,645 |
| 2024-05-08 | 2024-05-06 | 11.271 | 399,321,162 | -67,779 | 16.63% | 4,500,561,196 |
| 2024-05-07 | 2024-05-03 | 11.293 | 399,388,941 | -11,520 | 16.63% | 4,510,116,752 |
| 2024-05-06 | 2024-05-02 | 11.116 | 399,400,461 | +39,250 | 16.63% | 4,439,911,609 |
| 2024-05-03 | 2024-04-30 | 10.896 | 399,361,211 | -18,172 | 16.61% | 4,351,564,887 |
| 2024-05-02 | 2024-04-29 | 10.819 | 399,379,383 | -60,255 | 16.61% | 4,320,992,854 |
| 2024-04-30 | 2024-04-26 | 10.588 | 399,439,638 | +322,903 | 16.61% | 4,229,320,720 |
| 2024-04-29 | 2024-04-25 | 10.390 | 399,116,735 | +342,529 | 16.60% | 4,146,830,852 |
| 2024-04-26 | 2024-04-24 | 10.379 | 398,774,206 | +182 | 16.58% | 4,138,882,910 |
| 2024-04-25 | 2024-04-23 | 10.214 | 398,774,024 | +269 | 16.58% | 4,073,045,161 |
| 2024-04-24 | 2024-04-22 | 10.104 | 398,773,755 | +18,351 | 16.58% | 4,029,151,870 |
| 2024-04-23 | 2024-04-19 | 10.027 | 398,755,404 | -18,353 | 16.58% | 3,998,244,488 |
| 2024-04-22 | 2024-04-18 | 10.038 | 398,773,757 | +45,616 | 16.58% | 4,002,817,565 |
| 2024-04-19 | 2024-04-17 | 10.115 | 398,728,141 | -45,617 | 16.58% | 4,033,079,546 |
| 2024-04-18 | 2024-04-16 | 10.104 | 398,773,758 | +45,617 | 16.58% | 4,029,151,901 |
| 2024-04-17 | 2024-04-15 | 10.269 | 398,728,141 | -637 | 16.58% | 4,094,519,277 |
| 2024-04-16 | 2024-04-12 | 9.983 | 398,728,778 | +637 | 16.58% | 3,980,423,277 |
| 2024-04-15 | 2024-04-11 | 10.269 | 398,728,141 | -45,618 | 16.58% | 4,094,519,277 |
| 2024-04-12 | 2024-04-10 | 10.269 | 398,773,759 | -5,344 | 16.58% | 4,094,987,726 |
| 2024-04-11 | 2024-04-09 | 10.225 | 398,779,103 | -233,865 | 16.58% | 4,077,486,151 |
| 2024-04-10 | 2024-04-08 | 10.126 | 399,012,968 | -235,327 | 16.59% | 4,040,352,218 |
| 2024-04-09 | 2024-04-05 | 10.148 | 399,248,295 | -37,433 | 16.60% | 4,051,523,663 |
| 2024-04-08 | 2024-04-03 | 10.258 | 399,285,728 | -14,281 | 16.60% | 4,095,850,421 |
| 2024-04-05 | 2024-04-02 | 10.302 | 399,300,009 | -33,108 | 16.62% | 4,113,576,301 |
| 2024-04-03 | 2024-03-28 | 10.258 | 399,333,117 | +51,243 | 16.62% | 4,096,336,535 |
| 2024-04-02 | 2024-03-27 | 10.346 | 399,281,874 | +33,077 | 16.62% | 4,130,968,062 |
| 2024-03-28 | 2024-03-26 | 10.335 | 399,248,797 | +768 | 16.61% | 4,126,231,565 |
| 2024-03-26 | 2024-03-22 | 10.335 | 399,248,029 | +184,393 | 16.61% | 4,126,223,627 |
| 2024-03-25 | 2024-03-21 | 10.577 | 399,063,636 | +194,393 | 16.61% | 4,220,947,315 |
| 2024-03-22 | 2024-03-20 | 10.214 | 398,869,243 | -139,334 | 16.60% | 4,074,017,720 |
| 2024-03-21 | 2024-03-19 | 10.313 | 399,008,577 | +280,430 | 16.60% | 4,114,965,616 |
| 2024-03-20 | 2024-03-18 | 10.445 | 398,728,147 | -223,903 | 16.59% | 4,164,736,177 |
| 2024-03-19 | 2024-03-15 | 10.181 | 398,952,050 | +133,056 | 16.60% | 4,061,690,454 |
| 2024-03-18 | 2024-03-14 | 10.137 | 398,818,994 | -186,328 | 16.60% | 4,042,777,615 |
| 2024-03-15 | 2024-03-13 | 10.236 | 399,005,322 | +165,197 | 16.60% | 4,084,190,826 |
| 2024-03-14 | 2024-03-12 | 10.434 | 398,840,125 | -372,641 | 16.60% | 4,161,516,008 |
| 2024-03-13 | 2024-03-11 | 10.478 | 399,212,766 | +293,642 | 16.61% | 4,182,979,706 |
| 2024-03-12 | 2024-03-08 | 10.566 | 398,919,124 | -44,520 | 16.60% | 4,215,028,139 |
| 2024-03-11 | 2024-03-07 | 10.500 | 398,963,644 | +71,212 | 16.60% | 4,189,151,677 |
| 2024-03-08 | 2024-03-06 | 10.698 | 398,892,432 | -373,141 | 16.60% | 4,267,430,434 |
| 2024-03-07 | 2024-03-05 | 11.087 | 399,265,573 | +124,220 | 16.61% | 4,426,695,063 |
| 2024-03-06 | 2024-03-04 | 11.255 | 399,141,353 | +7,330,463 | 16.58% | 4,492,435,890 |
| 2024-03-05 | 2024-03-01 | 11.065 | 391,810,890 | +43,283 | 16.58% | 4,335,259,569 |
| 2024-03-04 | 2024-02-29 | 10.975 | 391,767,607 | -92,498 | 16.58% | 4,299,645,656 |
| 2024-03-01 | 2024-02-28 | 11.065 | 391,860,105 | +9,813 | 16.58% | 4,335,804,117 |
| 2024-02-29 | 2024-02-27 | 11.132 | 391,850,292 | +64,753 | 16.58% | 4,362,052,351 |
| 2024-02-28 | 2024-02-26 | 11.110 | 391,785,539 | -45,230 | 16.58% | 4,352,547,372 |
| 2024-02-27 | 2024-02-23 | 11.199 | 391,830,769 | +77,964 | 16.58% | 4,388,190,521 |
| 2024-02-26 | 2024-02-22 | 10.728 | 391,752,805 | -63,705 | 16.58% | 4,202,865,604 |
| 2024-02-23 | 2024-02-21 | 10.627 | 391,816,510 | +23,015 | 16.58% | 4,164,017,245 |
| 2024-02-22 | 2024-02-20 | 10.740 | 391,793,495 | +8,083 | 16.58% | 4,207,694,307 |
| 2024-02-21 | 2024-02-19 | 10.728 | 391,785,412 | -5,175 | 16.58% | 4,203,215,424 |
| 2024-02-20 | 2024-02-16 | 10.471 | 391,790,587 | -41,747 | 16.58% | 4,102,251,892 |
| 2024-02-19 | 2024-02-15 | 10.269 | 391,832,334 | +8,742 | 16.58% | 4,023,622,194 |
| 2024-02-16 | 2024-02-14 | 10.224 | 391,823,592 | +8,206 | 16.58% | 4,005,962,414 |
| 2024-02-15 | 2024-02-09 | 10.280 | 391,815,386 | +5,709 | 16.58% | 4,027,840,570 |
| 2024-02-14 | 2024-02-07 | 10.157 | 391,809,677 | -113,109 | 16.58% | 3,979,466,068 |
| 2024-02-08 | 2024-02-06 | 10.078 | 391,922,786 | +34,611 | 16.58% | 3,949,859,572 |
| 2024-02-07 | 2024-02-05 | 9.966 | 391,888,175 | +14,094 | 16.58% | 3,905,578,491 |
| 2024-02-06 | 2024-02-02 | 9.988 | 391,874,081 | -84,386 | 16.58% | 3,914,224,166 |
| 2024-02-05 | 2024-02-01 | 10.045 | 391,958,467 | -23,416 | 16.59% | 3,937,037,127 |
| 2024-02-02 | 2024-01-31 | 9.977 | 391,981,883 | +9,456 | 16.59% | 3,910,906,667 |
| 2024-02-01 | 2024-01-30 | 10.134 | 391,972,427 | -92,236 | 16.59% | 3,972,330,718 |
| 2024-01-31 | 2024-01-29 | 10.235 | 392,064,663 | +271,555 | 16.59% | 4,012,822,303 |
| 2024-01-30 | 2024-01-26 | 10.314 | 391,793,108 | -173,768 | 16.58% | 4,040,788,036 |
| 2024-01-29 | 2024-01-25 | 10.213 | 391,966,876 | +149,296 | 16.59% | 4,003,033,225 |
| 2024-01-26 | 2024-01-24 | 10.168 | 391,817,580 | -197,905 | 16.58% | 3,983,938,771 |
| 2024-01-25 | 2024-01-23 | 9.876 | 392,015,485 | -25,512 | 16.59% | 3,871,690,038 |
| 2024-01-24 | 2024-01-22 | 9.809 | 392,040,997 | -83,316 | 16.59% | 3,845,572,365 |
| 2024-01-23 | 2024-01-19 | 10.000 | 392,124,313 | +144,255 | 16.59% | 3,921,119,476 |
| 2024-01-22 | 2024-01-18 | 10.067 | 391,980,058 | -89,739 | 16.59% | 3,946,042,512 |
| 2024-01-19 | 2024-01-17 | 9.932 | 392,069,797 | +73,860 | 16.59% | 3,894,202,757 |
| 2024-01-18 | 2024-01-16 | 10.269 | 391,995,937 | -3 | 16.59% | 4,025,302,189 |
| 2024-01-17 | 2024-01-15 | 10.515 | 391,995,940 | -6,432 | 16.59% | 4,121,979,784 |
| 2024-01-16 | 2024-01-12 | 10.437 | 392,002,372 | -33,362 | 16.59% | 4,091,285,871 |
| 2024-01-15 | 2024-01-11 | 10.471 | 392,035,734 | -356 | 16.59% | 4,104,818,709 |
| 2024-01-12 | 2024-01-10 | 10.314 | 392,036,090 | -2,498 | 16.59% | 4,043,294,049 |
| 2024-01-11 | 2024-01-09 | 10.504 | 392,038,588 | -1,962 | 16.59% | 4,118,033,331 |
| 2024-01-10 | 2024-01-08 | 10.493 | 392,040,550 | -37,109 | 16.59% | 4,113,659,005 |
| 2024-01-09 | 2024-01-05 | 10.583 | 392,077,659 | +25,334 | 16.59% | 4,149,211,194 |
| 2024-01-08 | 2024-01-04 | 10.639 | 392,052,325 | +6,958 | 16.59% | 4,170,918,428 |
| 2024-01-05 | 2024-01-03 | 10.538 | 392,045,367 | -21,944 | 16.58% | 4,131,289,505 |
| 2024-01-04 | 2024-01-02 | 10.650 | 392,067,311 | +71,362 | 16.58% | 4,175,473,094 |
| 2024-01-03 | 2023-12-29 | 10.807 | 391,995,949 | +1,264 | 16.58% | 4,236,235,185 |
| 2024-01-02 | 2023-12-28 | 10.740 | 391,994,685 | -54,198 | 16.58% | 4,209,855,001 |
| 2023-12-29 | 2023-12-27 | 10.773 | 392,048,883 | -55,326 | 16.58% | 4,223,622,149 |
| 2023-12-21 | 2023-12-19 | 10.403 | 392,104,209 | -8,943 | 16.56% | 4,079,161,788 |
| 2023-12-20 | 2023-12-18 | 10.527 | 392,113,152 | -42,639 | 16.56% | 4,127,608,060 |
| 2023-12-19 | 2023-12-15 | 10.448 | 392,155,791 | +15,186 | 16.57% | 4,097,283,315 |
| 2023-12-18 | 2023-12-14 | 10.347 | 392,140,605 | +32,470 | 16.57% | 4,057,560,142 |
| 2023-12-15 | 2023-12-13 | 10.201 | 392,108,135 | +3,926 | 16.56% | 4,000,080,166 |
| 2023-12-14 | 2023-12-12 | 10.549 | 392,104,209 | -3,926 | 16.56% | 4,136,305,218 |
| 2023-12-13 | 2023-12-11 | 10.347 | 392,108,135 | +3,926 | 16.56% | 4,057,224,168 |
| 2023-12-12 | 2023-12-08 | 10.370 | 392,104,209 | -39,428 | 16.56% | 4,065,974,842 |
| 2023-12-11 | 2023-12-07 | 10.650 | 392,143,637 | -7,850 | 16.57% | 4,176,285,958 |
| 2023-12-08 | 2023-12-06 | 10.706 | 392,151,487 | +28,724 | 16.57% | 4,198,350,452 |
| 2023-12-07 | 2023-12-05 | 10.381 | 392,122,763 | +9,965 | 16.57% | 4,070,563,097 |
| 2023-12-06 | 2023-12-04 | 10.538 | 392,112,798 | +282,308 | 16.56% | 4,132,000,078 |
| 2023-12-05 | 2023-12-01 | 10.684 | 391,830,490 | +9,238 | 16.55% | 4,186,128,717 |
| 2023-12-04 | 2023-11-30 | 10.616 | 391,821,252 | -18,854 | 16.55% | 4,159,675,164 |
| 2023-12-01 | 2023-11-29 | 10.740 | 391,840,106 | +102,227 | 16.55% | 4,208,194,889 |
| 2023-11-30 | 2023-11-28 | 10.930 | 391,737,879 | -296,293 | 16.55% | 4,281,753,225 |
| 2023-11-29 | 2023-11-27 | 10.818 | 392,034,172 | +46,910 | 16.53% | 4,241,043,118 |
| 2023-11-28 | 2023-11-24 | 10.784 | 391,987,262 | +17,303 | 16.53% | 4,227,352,631 |
| 2023-11-27 | 2023-11-23 | 10.885 | 391,969,959 | -20 | 16.53% | 4,266,713,320 |
| 2023-11-24 | 2023-11-22 | 10.773 | 391,969,979 | -108,056 | 16.53% | 4,222,772,100 |
| 2023-11-23 | 2023-11-21 | 10.695 | 392,078,035 | +41,033 | 16.53% | 4,193,168,724 |
| 2023-11-22 | 2023-11-20 | 10.695 | 392,037,002 | +21,587 | 16.53% | 4,192,729,887 |
| 2023-11-21 | 2023-11-17 | 10.538 | 392,015,415 | -22,122 | 16.53% | 4,130,973,877 |
| 2023-11-20 | 2023-11-16 | 10.762 | 392,037,537 | +1,249 | 16.53% | 4,219,105,015 |
| 2023-11-17 | 2023-11-15 | 10.740 | 392,036,288 | -16,235 | 16.53% | 4,210,301,799 |
| 2023-11-16 | 2023-11-14 | 10.459 | 392,052,523 | -6,601 | 16.53% | 4,100,599,430 |
| 2023-11-15 | 2023-11-13 | 10.482 | 392,059,124 | -4,817 | 16.53% | 4,109,458,758 |
| 2023-11-14 | 2023-11-10 | 10.134 | 392,063,941 | -45,850 | 16.53% | 3,973,258,140 |
| 2023-11-13 | 2023-11-09 | 10.493 | 392,109,791 | -8,742 | 16.54% | 4,114,385,547 |
| 2023-11-10 | 2023-11-08 | 10.684 | 392,118,533 | +7,849 | 16.54% | 4,189,206,030 |
| 2023-11-09 | 2023-11-07 | 10.807 | 392,110,684 | +5,888 | 16.54% | 4,237,475,107 |
| 2023-11-08 | 2023-11-06 | 10.953 | 392,104,796 | +15,878 | 16.54% | 4,294,554,992 |
| 2023-11-07 | 2023-11-03 | 10.885 | 392,088,918 | +17,127 | 16.53% | 4,268,008,225 |
| 2023-11-06 | 2023-11-02 | 10.762 | 392,071,791 | +101,809 | 16.53% | 4,219,473,657 |
| 2023-11-03 | 2023-11-01 | 10.594 | 391,969,982 | -215,603 | 16.53% | 4,152,465,833 |
| 2023-11-02 | 2023-10-31 | 10.403 | 392,185,585 | +43,352 | 16.54% | 4,080,008,363 |
| 2023-11-01 | 2023-10-30 | 10.403 | 392,142,233 | -38,714 | 16.54% | 4,079,557,361 |
| 2023-10-31 | 2023-10-27 | 10.706 | 392,180,947 | +33,897 | 16.54% | 4,198,665,849 |
| 2023-10-30 | 2023-10-26 | 10.392 | 392,147,050 | +22,479 | 16.52% | 4,075,211,345 |
| 2023-10-27 | 2023-10-25 | 10.515 | 392,124,571 | -9,277 | 16.52% | 4,123,332,386 |
| 2023-10-26 | 2023-10-24 | 10.627 | 392,133,848 | +62,075 | 16.52% | 4,167,389,745 |
| 2023-10-25 | 2023-10-20 | 10.616 | 392,071,773 | -83,844 | 16.51% | 4,162,334,760 |
| 2023-10-24 | 2023-10-19 | 10.852 | 392,155,617 | -13,737 | 16.52% | 4,255,545,590 |
| 2023-10-20 | 2023-10-18 | 10.975 | 392,169,354 | +62,620 | 16.52% | 4,304,054,826 |
| 2023-10-19 | 2023-10-17 | 11.053 | 392,106,734 | -6,305 | 16.51% | 4,334,137,309 |
| 2023-10-18 | 2023-10-16 | 11.031 | 392,113,039 | +7,136 | 16.51% | 4,325,415,506 |
| 2023-10-17 | 2023-10-13 | 11.154 | 392,105,903 | -4,460 | 16.51% | 4,373,689,131 |
| 2023-10-16 | 2023-10-12 | 11.412 | 392,110,363 | +11,061 | 16.51% | 4,474,840,381 |
| 2023-10-13 | 2023-10-11 | 11.367 | 392,099,302 | +9,099 | 16.51% | 4,457,131,777 |
| 2023-10-12 | 2023-10-10 | 11.199 | 392,090,203 | -2,320 | 16.51% | 4,391,095,974 |
| 2023-10-11 | 2023-10-09 | 11.278 | 392,092,523 | -47,277 | 16.51% | 4,421,890,578 |
| 2023-10-10 | 2023-10-06 | 11.300 | 392,139,800 | +13,915 | 16.52% | 4,431,215,847 |
| 2023-10-09 | 2023-10-05 | 10.728 | 392,125,885 | -30,507 | 16.52% | 4,206,868,141 |
| 2023-10-06 | 2023-10-04 | 10.583 | 392,156,392 | -4,817 | 16.52% | 4,150,044,396 |
| 2023-10-05 | 2023-10-03 | 10.751 | 392,161,209 | +7,157 | 16.54% | 4,216,039,685 |
| 2023-10-04 | 2023-09-29 | 10.897 | 392,154,052 | +12,845 | 16.54% | 4,273,113,436 |
| 2023-10-03 | 2023-09-28 | 10.818 | 392,141,207 | +12,125 | 16.54% | 4,242,201,027 |
| 2023-09-29 | 2023-09-27 | 10.740 | 392,129,082 | +1,069 | 16.54% | 4,211,298,367 |
| 2023-09-28 | 2023-09-26 | 10.840 | 392,128,013 | -8,056 | 16.54% | 4,250,850,125 |
| 2023-09-27 | 2023-09-25 | 10.953 | 392,136,069 | +8,057 | 16.54% | 4,294,897,512 |
| 2023-09-22 | 2023-09-20 | 11.009 | 392,128,012 | -3,390 | 16.54% | 4,316,788,844 |
| 2023-09-21 | 2023-09-19 | 11.009 | 392,131,402 | -3,033 | 16.54% | 4,316,826,163 |
| 2023-09-20 | 2023-09-18 | 10.997 | 392,134,435 | -20,873 | 16.54% | 4,312,463,565 |
| 2023-09-19 | 2023-09-15 | 11.110 | 392,155,308 | +30,150 | 16.54% | 4,356,655,327 |
| 2023-09-18 | 2023-09-14 | 11.121 | 392,125,158 | -20,704 | 16.54% | 4,360,716,258 |
| 2023-09-15 | 2023-09-13 | 11.154 | 392,145,862 | +20,338 | 16.54% | 4,374,134,848 |
| 2023-09-14 | 2023-09-12 | 11.132 | 392,125,524 | -7,689 | 16.54% | 4,365,116,216 |
| 2023-09-13 | 2023-09-11 | 11.300 | 392,133,213 | +8,056 | 16.54% | 4,431,141,414 |
| 2023-09-12 | 2023-09-07 | 11.569 | 392,125,157 | -913,291 | 16.54% | 4,536,551,580 |
| 2023-09-11 | 2023-09-06 | 12.614 | 393,038,448 | +4,828 | 16.58% | 4,957,908,841 |
| 2023-09-07 | 2023-09-05 | 12.591 | 393,033,620 | +13,045,250 | 16.57% | 4,948,734,248 |
| 2023-09-06 | 2023-09-04 | 13.240 | 379,988,370 | +884,501 | 16.56% | 5,031,193,427 |
| 2023-09-05 | 2023-08-31 | 12.962 | 379,103,869 | -140,762 | 16.53% | 4,913,994,047 |
| 2023-09-04 | 2023-08-30 | 12.985 | 379,244,631 | +136,827 | 16.53% | 4,924,612,573 |
| 2023-08-31 | 2023-08-29 | 13.009 | 379,107,804 | +12,938 | 16.53% | 4,931,626,609 |
| 2023-08-30 | 2023-08-28 | 12.777 | 379,094,866 | -49,193 | 16.52% | 4,843,553,523 |
| 2023-08-29 | 2023-08-25 | 12.869 | 379,144,059 | -60,935 | 16.53% | 4,879,348,519 |
| 2023-08-28 | 2023-08-24 | 12.684 | 379,204,994 | +220,243 | 16.53% | 4,809,788,459 |
| 2023-08-25 | 2023-08-23 | 12.452 | 378,984,751 | +39 | 16.52% | 4,719,115,676 |
| 2023-08-24 | 2023-08-22 | 12.475 | 378,984,712 | -27 | 16.52% | 4,727,903,114 |
| 2023-08-23 | 2023-08-21 | 12.151 | 378,984,739 | -11 | 16.52% | 4,604,872,506 |
| 2023-08-22 | 2023-08-18 | 12.753 | 378,984,750 | +6,341 | 16.52% | 4,833,358,687 |
| 2023-08-21 | 2023-08-17 | 12.916 | 378,978,409 | -2,415 | 16.52% | 4,894,792,262 |
| 2023-08-18 | 2023-08-16 | 13.403 | 378,980,824 | +2,415 | 16.52% | 5,079,367,964 |
| 2023-08-17 | 2023-08-15 | 13.519 | 378,978,409 | -111 | 16.52% | 5,123,274,486 |
| 2023-08-16 | 2023-08-14 | 13.890 | 378,978,520 | +3 | 16.52% | 5,263,880,473 |
| 2023-08-15 | 2023-08-11 | 13.635 | 378,978,517 | -22 | 16.52% | 5,167,214,848 |
| 2023-08-14 | 2023-08-10 | 13.588 | 378,978,539 | +34 | 16.52% | 5,149,639,586 |
| 2023-08-11 | 2023-08-09 | 13.403 | 378,978,505 | -49,819 | 16.52% | 5,079,336,884 |
| 2023-08-10 | 2023-08-08 | 13.774 | 379,028,324 | +11,480 | 16.52% | 5,220,627,557 |
| 2023-08-09 | 2023-08-07 | 13.774 | 379,016,844 | -690 | 16.52% | 5,220,469,435 |
| 2023-08-08 | 2023-08-04 | 13.797 | 379,017,534 | -10,178 | 16.52% | 5,229,267,624 |
| 2023-08-07 | 2023-08-03 | 13.959 | 379,027,712 | +23,403 | 16.52% | 5,290,930,497 |
| 2023-08-04 | 2023-08-02 | 13.936 | 379,004,309 | -27,853 | 16.52% | 5,281,815,431 |
| 2023-08-03 | 2023-08-01 | 14.261 | 379,032,162 | +1,897 | 16.52% | 5,405,249,931 |
| 2023-08-02 | 2023-07-31 | 13.866 | 379,030,265 | +51,751 | 16.52% | 5,255,810,213 |
| 2023-08-01 | 2023-07-28 | 14.145 | 378,978,514 | -6,040 | 16.52% | 5,360,545,973 |
| 2023-07-31 | 2023-07-27 | 14.122 | 378,984,554 | +4,140 | 16.52% | 5,351,843,487 |
| 2023-07-28 | 2023-07-26 | 14.191 | 378,980,414 | -20,183 | 16.49% | 5,378,148,497 |
| 2023-07-27 | 2023-07-25 | 14.098 | 379,000,597 | +22,117 | 16.49% | 5,343,281,746 |
| 2023-07-26 | 2023-07-24 | 14.145 | 378,978,480 | -26,808 | 16.49% | 5,360,545,492 |
| 2023-07-25 | 2023-07-21 | 13.959 | 379,005,288 | +26,738 | 16.49% | 5,290,617,475 |
| 2023-07-24 | 2023-07-20 | 14.029 | 378,978,550 | +1 | 16.49% | 5,316,607,577 |
| 2023-07-20 | 2023-07-18 | 13.635 | 378,978,549 | -1 | 16.49% | 5,167,215,284 |
| 2023-07-19 | 2023-07-14 | 13.240 | 378,978,550 | -31,221 | 16.49% | 5,017,823,019 |
| 2023-07-18 | 2023-07-13 | 12.800 | 379,009,771 | +36,399 | 16.49% | 4,851,254,801 |
| 2023-07-14 | 2023-07-12 | 12.753 | 378,973,372 | +9,832 | 16.49% | 4,833,213,578 |
| 2023-07-13 | 2023-07-11 | 12.661 | 378,963,540 | -33,810 | 16.49% | 4,797,938,454 |
| 2023-07-12 | 2023-07-10 | 12.498 | 378,997,350 | +33,924 | 16.49% | 4,736,848,992 |
| 2023-07-11 | 2023-07-07 | 12.197 | 378,963,426 | -29,431 | 16.49% | 4,622,188,402 |
| 2023-07-10 | 2023-07-06 | 12.266 | 378,992,857 | +59,513 | 16.49% | 4,648,911,708 |
| 2023-07-07 | 2023-07-05 | 12.568 | 378,933,344 | +6,477 | 16.49% | 4,762,409,220 |
| 2023-07-06 | 2023-07-04 | 12.591 | 378,926,867 | -96,761 | 16.49% | 4,771,114,401 |
| 2023-07-05 | 2023-07-03 | 12.614 | 379,023,628 | +82,112 | 16.49% | 4,781,121,556 |
| 2023-07-04 | 2023-06-30 | 12.545 | 378,941,516 | +14,648 | 16.49% | 4,753,725,003 |
| 2023-07-03 | 2023-06-29 | 11.780 | 378,926,868 | -18,352 | 16.49% | 4,463,584,018 |
| 2023-06-30 | 2023-06-28 | 11.872 | 378,945,220 | -56,926 | 16.49% | 4,498,948,229 |
| 2023-06-29 | 2023-06-27 | 11.803 | 379,002,146 | +77,838 | 16.46% | 4,473,259,087 |
| 2023-06-28 | 2023-06-26 | 11.455 | 378,924,308 | -57,015 | 16.45% | 4,340,542,536 |
| 2023-06-27 | 2023-06-23 | 11.571 | 378,981,323 | -118,558 | 16.45% | 4,385,134,864 |
| 2023-06-26 | 2023-06-21 | 11.756 | 379,099,881 | -75,731 | 16.46% | 4,456,831,437 |
| 2023-06-23 | 2023-06-20 | 11.780 | 379,175,612 | -11,212 | 16.46% | 4,466,514,108 |
| 2023-06-21 | 2023-06-19 | 11.872 | 379,186,824 | -16,216 | 16.46% | 4,501,816,623 |
| 2023-06-20 | 2023-06-16 | 11.826 | 379,203,040 | -3,105 | 16.46% | 4,484,423,170 |
| 2023-06-19 | 2023-06-15 | 11.942 | 379,206,145 | +23,985 | 16.46% | 4,528,425,183 |
| 2023-06-16 | 2023-06-14 | 11.942 | 379,182,160 | -93,677 | 16.46% | 4,528,138,757 |
| 2023-06-15 | 2023-06-13 | 11.965 | 379,275,837 | +44,505 | 16.47% | 4,538,052,109 |
| 2023-06-14 | 2023-06-12 | 11.919 | 379,231,332 | +32,431 | 16.47% | 4,519,932,320 |
| 2023-06-13 | 2023-06-09 | 12.058 | 379,198,901 | -62,752 | 16.46% | 4,572,303,129 |
| 2023-06-12 | 2023-06-08 | 12.035 | 379,261,653 | +25,186 | 16.47% | 4,564,265,434 |
| 2023-06-09 | 2023-06-07 | 11.803 | 379,236,467 | +690 | 16.47% | 4,476,024,714 |
| 2023-06-08 | 2023-06-06 | 11.826 | 379,235,777 | +20,873 | 16.47% | 4,484,810,315 |
| 2023-06-07 | 2023-06-05 | 11.780 | 379,214,904 | +25,185 | 16.46% | 4,466,976,950 |
| 2023-06-06 | 2023-06-02 | 11.733 | 379,189,719 | -7,935 | 16.46% | 4,449,094,926 |
| 2023-06-05 | 2023-06-01 | 11.374 | 379,197,654 | +8,097 | 16.46% | 4,312,898,673 |
| 2023-06-02 | 2023-05-31 | 11.374 | 379,189,557 | +7,400 | 16.46% | 4,312,806,579 |
| 2023-06-01 | 2023-05-30 | 11.397 | 379,182,157 | -7 | 16.46% | 4,321,514,916 |
| 2023-05-31 | 2023-05-29 | 11.409 | 379,182,164 | -29,158 | 16.46% | 4,325,911,247 |
| 2023-05-30 | 2023-05-25 | 11.524 | 379,211,322 | +29,172 | 16.44% | 4,370,209,790 |
| 2023-05-29 | 2023-05-24 | 11.780 | 379,182,150 | +2 | 16.43% | 4,466,591,123 |
| 2023-05-25 | 2023-05-23 | 11.826 | 379,182,148 | +376,277 | 16.43% | 4,484,176,103 |
| 2023-05-24 | 2023-05-22 | 11.826 | 378,805,871 | -388,219 | 16.42% | 4,479,726,283 |
| 2023-05-23 | 2023-05-19 | 11.756 | 379,194,090 | +9,237 | 16.43% | 4,457,938,991 |
| 2023-05-22 | 2023-05-18 | 11.803 | 379,184,853 | +2,717 | 16.43% | 4,475,415,528 |
| 2023-05-19 | 2023-05-17 | 11.710 | 379,182,136 | -51,414 | 16.43% | 4,440,213,452 |
| 2023-05-18 | 2023-05-16 | 11.849 | 379,233,550 | +376,293 | 16.44% | 4,493,577,673 |
| 2023-05-17 | 2023-05-15 | 11.988 | 378,857,257 | -376,297 | 16.42% | 4,541,828,750 |
| 2023-05-16 | 2023-05-12 | 11.895 | 379,233,554 | -60,031 | 16.44% | 4,511,165,109 |
| 2023-05-15 | 2023-05-11 | 12.151 | 379,293,585 | -46,058 | 16.44% | 4,608,625,154 |
| 2023-05-12 | 2023-05-10 | 12.174 | 379,339,643 | -6,038 | 16.44% | 4,617,980,938 |
| 2023-05-11 | 2023-05-09 | 12.197 | 379,345,681 | +1,552 | 16.44% | 4,626,850,738 |
| 2023-05-10 | 2023-05-08 | 12.266 | 379,344,129 | -181,128 | 16.44% | 4,653,220,583 |
| 2023-05-08 | 2023-05-04 | 12.151 | 379,525,257 | -8,625 | 16.45% | 4,611,440,096 |
| 2023-05-05 | 2023-05-03 | 11.733 | 379,533,882 | -19,493 | 16.45% | 4,453,133,047 |
| 2023-05-04 | 2023-05-02 | 12.058 | 379,553,375 | +110,574 | 16.43% | 4,576,577,305 |
| 2023-05-03 | 2023-04-28 | 11.965 | 379,442,801 | +203,533 | 16.42% | 4,540,049,841 |
| 2023-05-02 | 2023-04-27 | 11.942 | 379,239,268 | +336,958 | 16.42% | 4,528,820,733 |
| 2023-04-28 | 2023-04-26 | 11.733 | 378,902,310 | -6,383 | 16.40% | 4,445,722,710 |
| 2023-04-26 | 2023-04-24 | 11.872 | 378,908,693 | +43,126 | 16.40% | 4,498,514,570 |
| 2023-04-25 | 2023-04-21 | 11.942 | 378,865,567 | +8,453 | 16.40% | 4,524,358,049 |
| 2023-04-24 | 2023-04-20 | 11.965 | 378,857,114 | -39,100 | 16.40% | 4,533,042,070 |
| 2023-04-21 | 2023-04-19 | 11.513 | 378,896,214 | +6,555 | 16.40% | 4,362,185,401 |
| 2023-04-20 | 2023-04-18 | 11.617 | 378,889,659 | +11,213 | 16.40% | 4,401,645,674 |
| 2023-04-19 | 2023-04-17 | 11.594 | 378,878,446 | -1 | 16.40% | 4,392,729,950 |
| 2023-04-18 | 2023-04-14 | 11.501 | 378,878,447 | +1 | 16.40% | 4,357,588,122 |
| 2023-04-14 | 2023-04-12 | 11.687 | 378,878,446 | -3 | 16.40% | 4,427,871,790 |
| 2023-04-13 | 2023-04-11 | 11.640 | 378,878,449 | -11,211 | 16.40% | 4,410,300,905 |
| 2023-04-12 | 2023-04-06 | 11.362 | 378,889,660 | +8,799 | 16.40% | 4,305,002,766 |
| 2023-04-11 | 2023-04-04 | 11.339 | 378,880,861 | -46,006 | 16.40% | 4,296,117,275 |
| 2023-04-06 | 2023-04-03 | 11.397 | 378,926,867 | -53,649 | 16.40% | 4,318,605,392 |
| 2023-04-04 | 2023-03-31 | 11.571 | 378,980,516 | +76,246 | 16.40% | 4,385,125,527 |
| 2023-04-03 | 2023-03-30 | 11.362 | 378,904,270 | +15,474 | 16.40% | 4,305,168,767 |
| 2023-03-31 | 2023-03-29 | 11.432 | 378,888,796 | -9,143 | 16.40% | 4,331,350,049 |
| 2023-03-30 | 2023-03-28 | 11.443 | 378,897,939 | +12,420 | 16.40% | 4,335,847,525 |
| 2023-03-29 | 2023-03-27 | 11.200 | 378,885,519 | -217,337 | 16.40% | 4,243,456,348 |
| 2023-03-28 | 2023-03-24 | 11.188 | 379,102,856 | -775 | 16.42% | 4,241,495,156 |
| 2023-03-27 | 2023-03-23 | 11.432 | 379,103,631 | +330,249 | 16.42% | 4,333,805,982 |
| 2023-03-24 | 2023-03-22 | 11.327 | 378,773,382 | -330,249 | 16.41% | 4,290,507,062 |
| 2023-03-23 | 2023-03-21 | 11.095 | 379,103,631 | -584,436 | 16.42% | 4,206,341,101 |
| 2023-03-22 | 2023-03-20 | 11.246 | 379,688,067 | +584,434 | 16.45% | 4,270,053,223 |
| 2023-03-21 | 2023-03-17 | 11.780 | 379,103,633 | -564,886 | 16.42% | 4,465,666,228 |
| 2023-03-20 | 2023-03-16 | 11.594 | 379,668,519 | +275,112 | 16.45% | 4,401,890,084 |
| 2023-03-17 | 2023-03-15 | 11.826 | 379,393,407 | -275,347 | 16.43% | 4,486,674,434 |
| 2023-03-16 | 2023-03-14 | 11.803 | 379,668,754 | +290,021 | 16.45% | 4,481,126,879 |
| 2023-03-15 | 2023-03-13 | 12.151 | 379,378,733 | -3,277 | 16.43% | 4,609,659,749 |
| 2023-03-14 | 2023-03-10 | 12.058 | 379,382,010 | -12,802 | 16.43% | 4,574,511,020 |
| 2023-03-13 | 2023-03-09 | 12.522 | 379,394,812 | +38,020 | 16.43% | 4,750,614,053 |
| 2023-03-10 | 2023-03-08 | 12.777 | 379,356,792 | +161,624 | 16.43% | 4,846,900,053 |
| 2023-03-09 | 2023-03-07 | 12.962 | 379,195,168 | +271,666 | 16.43% | 4,915,177,476 |
| 2023-03-08 | 2023-03-06 | 12.823 | 378,923,502 | +279,832 | 16.41% | 4,858,937,078 |
| 2023-03-07 | 2023-03-03 | 13.101 | 378,643,670 | -1,724 | 16.40% | 4,960,708,982 |
| 2023-03-06 | 2023-03-02 | 12.869 | 378,645,394 | -4,786,250 | 16.40% | 4,872,931,010 |
| 2023-03-03 | 2023-03-01 | 13.209 | 383,431,644 | -31,347 | 16.61% | 5,064,609,826 |
| 2023-03-02 | 2023-02-28 | 13.044 | 383,462,991 | -3,372,555 | 16.59% | 5,001,823,935 |
| 2023-03-01 | 2023-02-27 | 13.209 | 386,835,546 | +13,808,431 | 17.00% | 5,109,570,735 |
| 2023-02-28 | 2023-02-24 | 13.232 | 373,027,115 | +151,881 | 16.39% | 4,935,963,020 |
| 2023-02-24 | 2023-02-22 | 13.020 | 372,875,234 | -766,182 | 16.38% | 4,854,939,815 |
| 2023-02-23 | 2023-02-21 | 13.020 | 373,641,416 | -339,794 | 16.42% | 4,864,915,719 |
| 2023-02-22 | 2023-02-20 | 12.785 | 373,981,210 | +1 | 16.43% | 4,781,286,769 |
| 2023-02-21 | 2023-02-17 | 12.479 | 373,981,209 | -132,343 | 16.43% | 4,666,817,644 |
| 2023-02-20 | 2023-02-16 | 11.867 | 374,113,552 | -29,497 | 16.44% | 4,439,449,879 |
| 2023-02-17 | 2023-02-15 | 12.078 | 374,143,049 | -8,769 | 16.44% | 4,519,082,049 |
| 2023-02-16 | 2023-02-14 | 12.243 | 374,151,818 | -180,241 | 16.44% | 4,580,853,298 |
| 2023-02-15 | 2023-02-13 | 12.055 | 374,332,059 | +511,117 | 16.45% | 4,512,551,427 |
| 2023-02-14 | 2023-02-10 | 12.196 | 373,820,942 | -786,840 | 16.42% | 4,559,199,198 |
| 2023-02-13 | 2023-02-09 | 12.031 | 374,607,782 | +54,025 | 16.46% | 4,507,055,183 |
| 2023-02-10 | 2023-02-08 | 11.937 | 374,553,757 | -1 | 16.46% | 4,471,130,000 |
| 2023-02-09 | 2023-02-07 | 11.796 | 374,553,758 | -7,691 | 16.46% | 4,418,217,230 |
| 2023-02-08 | 2023-02-06 | 11.796 | 374,561,449 | -2,456 | 16.46% | 4,418,307,953 |
| 2023-02-07 | 2023-02-03 | 11.914 | 374,563,905 | +146,766 | 16.46% | 4,462,432,103 |
| 2023-02-06 | 2023-02-02 | 11.890 | 374,417,139 | -4,359 | 16.45% | 4,451,868,000 |
| 2023-02-03 | 2023-02-01 | 11.890 | 374,421,498 | +76,373 | 16.45% | 4,451,919,829 |
| 2023-02-02 | 2023-01-31 | 11.843 | 374,345,125 | +11,553 | 16.45% | 4,433,383,975 |
| 2023-02-01 | 2023-01-30 | 11.984 | 374,333,572 | +23,614 | 16.45% | 4,486,128,828 |
| 2023-01-31 | 2023-01-27 | 12.149 | 374,309,958 | +20,387 | 16.45% | 4,547,537,227 |
| 2023-01-30 | 2023-01-26 | 12.078 | 374,289,571 | -58,705 | 16.44% | 4,520,851,813 |
| 2023-01-27 | 2023-01-20 | 11.890 | 374,348,276 | +50,457 | 16.45% | 4,451,049,210 |
| 2023-01-26 | 2023-01-19 | 11.714 | 374,297,819 | +338,744 | 16.44% | 4,384,353,489 |
| 2023-01-20 | 2023-01-18 | 11.737 | 373,959,075 | +42 | 16.43% | 4,389,190,392 |
| 2023-01-19 | 2023-01-17 | 11.737 | 373,959,033 | -370,595 | 16.43% | 4,389,189,899 |
| 2023-01-18 | 2023-01-16 | 11.843 | 374,329,628 | +266,837 | 16.45% | 4,433,200,444 |
| 2023-01-17 | 2023-01-13 | 11.914 | 374,062,791 | +222,554 | 16.43% | 4,456,461,994 |
| 2023-01-16 | 2023-01-12 | 11.867 | 373,840,237 | +114,675 | 16.42% | 4,436,206,564 |
| 2023-01-13 | 2023-01-11 | 11.714 | 373,725,562 | -4,417 | 16.42% | 4,377,650,332 |
| 2023-01-12 | 2023-01-10 | 11.937 | 373,729,979 | +372,227 | 16.42% | 4,461,296,382 |
| 2023-01-11 | 2023-01-09 | 11.714 | 373,357,752 | +127,077 | 16.40% | 4,373,341,974 |
| 2023-01-10 | 2023-01-06 | 11.572 | 373,230,675 | -165,302 | 16.40% | 4,319,127,581 |
| 2023-01-09 | 2023-01-05 | 11.549 | 373,395,977 | +4,376 | 16.40% | 4,312,248,964 |
| 2023-01-06 | 2023-01-04 | 11.525 | 373,391,601 | +127,417 | 16.40% | 4,303,406,993 |
| 2023-01-05 | 2023-01-03 | 11.184 | 373,264,184 | -68,206 | 16.39% | 4,174,506,194 |
| 2023-01-04 | 2022-12-30 | 11.137 | 373,332,390 | +14,781 | 16.40% | 4,157,688,915 |
| 2023-01-03 | 2022-12-29 | 11.078 | 373,317,609 | +24,973 | 16.40% | 4,135,550,074 |
| 2022-12-30 | 2022-12-28 | 11.125 | 373,292,636 | +11,723 | 16.40% | 4,152,851,635 |
| 2022-12-29 | 2022-12-23 | 11.066 | 373,280,913 | +17,328 | 16.40% | 4,130,749,148 |
| 2022-12-28 | 2022-12-22 | 10.913 | 373,263,585 | +6,116 | 16.37% | 4,073,432,665 |
| 2022-12-23 | 2022-12-21 | 10.913 | 373,257,469 | +14,263 | 16.37% | 4,073,365,921 |
| 2022-12-22 | 2022-12-20 | 10.925 | 373,243,206 | -36,442 | 16.37% | 4,077,604,239 |
| 2022-12-21 | 2022-12-19 | 11.007 | 373,279,648 | +13,417 | 16.37% | 4,108,763,154 |
| 2022-12-20 | 2022-12-16 | 10.925 | 373,266,231 | +30,070 | 16.37% | 4,077,855,782 |
| 2022-12-19 | 2022-12-15 | 10.937 | 373,236,161 | +212 | 16.37% | 4,081,921,161 |
| 2022-12-14 | 2022-12-12 | 10.995 | 373,235,949 | +57,706 | 16.37% | 4,103,888,265 |
| 2022-12-13 | 2022-12-09 | 11.043 | 373,178,243 | -9,110 | 16.36% | 4,120,826,585 |
| 2022-12-12 | 2022-12-08 | 10.913 | 373,187,353 | -2,612 | 16.36% | 4,072,600,744 |
| 2022-12-09 | 2022-12-07 | 10.678 | 373,189,965 | -38,735 | 16.36% | 3,984,762,382 |
| 2022-12-08 | 2022-12-06 | 11.019 | 373,228,700 | +28,202 | 16.36% | 4,112,596,158 |
| 2022-12-07 | 2022-12-05 | 11.054 | 373,200,498 | +28,201 | 16.36% | 4,125,465,803 |
| 2022-12-05 | 2022-12-01 | 10.619 | 373,172,297 | -105,161 | 16.36% | 3,962,608,054 |
| 2022-12-02 | 2022-11-30 | 10.536 | 373,277,458 | +135,232 | 16.37% | 3,932,964,115 |
| 2022-12-01 | 2022-11-29 | 10.607 | 373,142,226 | +29,900 | 16.36% | 3,957,895,958 |
| 2022-11-30 | 2022-11-28 | 10.171 | 373,112,326 | +45,816 | 16.36% | 3,795,058,926 |
| 2022-11-29 | 2022-11-25 | 10.242 | 373,066,510 | -47,570 | 16.36% | 3,820,944,255 |
| 2022-11-28 | 2022-11-24 | 9.995 | 373,114,080 | +47,569 | 16.32% | 3,729,190,017 |
| 2022-11-25 | 2022-11-23 | 9.936 | 373,066,511 | -104,026 | 16.32% | 3,706,755,126 |
| 2022-11-24 | 2022-11-22 | 9.948 | 373,170,537 | +70,334 | 16.33% | 3,712,181,834 |
| 2022-11-23 | 2022-11-21 | 9.936 | 373,100,203 | +4,757 | 16.32% | 3,707,089,887 |
| 2022-11-22 | 2022-11-18 | 9.995 | 373,095,446 | -2,464 | 16.32% | 3,729,003,775 |
| 2022-11-21 | 2022-11-17 | 10.065 | 373,097,910 | -16,989 | 16.32% | 3,755,381,959 |
| 2022-11-18 | 2022-11-16 | 10.148 | 373,114,899 | +33,978 | 16.32% | 3,786,300,178 |
| 2022-11-17 | 2022-11-15 | 10.395 | 373,080,921 | +7,445 | 16.32% | 3,878,188,627 |
| 2022-11-16 | 2022-11-14 | 10.207 | 373,073,476 | -23,375 | 16.32% | 3,807,839,685 |
| 2022-11-15 | 2022-11-11 | 9.983 | 373,096,851 | -61,699 | 16.32% | 3,724,625,570 |
| 2022-11-14 | 2022-11-10 | 9.524 | 373,158,550 | +30,240 | 16.33% | 3,553,915,545 |
| 2022-11-11 | 2022-11-09 | 9.700 | 373,128,310 | -2,783 | 16.32% | 3,619,516,806 |
| 2022-11-10 | 2022-11-08 | 9.665 | 373,131,093 | +52,887 | 16.32% | 3,606,365,851 |
| 2022-11-09 | 2022-11-07 | 9.595 | 373,078,206 | -160,034 | 16.32% | 3,579,502,525 |
| 2022-11-08 | 2022-11-04 | 9.394 | 373,238,240 | -126,140 | 16.33% | 3,506,341,475 |
| 2022-11-07 | 2022-11-03 | 8.900 | 373,364,380 | +26,842 | 16.33% | 3,322,919,825 |
| 2022-11-04 | 2022-11-02 | 8.876 | 373,337,538 | +16,110 | 16.33% | 3,313,890,772 |
| 2022-11-03 | 2022-11-01 | 9.077 | 373,321,428 | +70,504 | 16.33% | 3,388,460,919 |
| 2022-11-02 | 2022-10-31 | 8.853 | 373,250,924 | +10 | 16.33% | 3,304,333,830 |
| 2022-11-01 | 2022-10-28 | 9.124 | 373,250,914 | -12,775 | 16.33% | 3,405,397,141 |
| 2022-10-31 | 2022-10-27 | 9.406 | 373,263,689 | -11,398 | 16.33% | 3,510,974,764 |
| 2022-10-28 | 2022-10-26 | 9.336 | 373,275,087 | -7,135 | 16.32% | 3,484,715,903 |
| 2022-10-27 | 2022-10-25 | 9.324 | 373,282,222 | -35,167 | 16.32% | 3,480,388,082 |
| 2022-10-26 | 2022-10-24 | 9.324 | 373,317,389 | +25,993 | 16.32% | 3,480,715,971 |
| 2022-10-25 | 2022-10-21 | 9.748 | 373,291,396 | +27,692 | 16.32% | 3,638,676,965 |
| 2022-10-24 | 2022-10-20 | 9.759 | 373,263,704 | -137,773 | 16.32% | 3,642,801,247 |
| 2022-10-21 | 2022-10-19 | 9.830 | 373,401,477 | +79,508 | 16.32% | 3,670,520,818 |
| 2022-10-20 | 2022-10-18 | 9.877 | 373,321,969 | +15,970 | 16.32% | 3,687,318,847 |
| 2022-10-19 | 2022-10-17 | 9.771 | 373,305,999 | +75,940 | 16.31% | 3,647,608,727 |
| 2022-10-18 | 2022-10-14 | 9.783 | 373,230,059 | -97,299 | 16.30% | 3,651,260,525 |
| 2022-10-17 | 2022-10-13 | 9.748 | 373,327,358 | +2,038 | 16.31% | 3,639,027,506 |
| 2022-10-14 | 2022-10-12 | 9.795 | 373,325,320 | -13,426 | 16.31% | 3,656,587,388 |
| 2022-10-13 | 2022-10-11 | 10.007 | 373,338,746 | -6,626 | 16.31% | 3,735,830,597 |
| 2022-10-12 | 2022-10-10 | 10.183 | 373,345,372 | +82,396 | 16.31% | 3,801,824,493 |
| 2022-10-11 | 2022-10-07 | 10.395 | 373,262,976 | -77,923 | 16.30% | 3,880,081,095 |
| 2022-10-10 | 2022-10-06 | 10.348 | 373,340,899 | -93,073 | 16.31% | 3,863,310,626 |
| 2022-10-07 | 2022-10-05 | 10.383 | 373,433,972 | +62,179 | 16.31% | 3,877,462,388 |
| 2022-10-06 | 2022-10-03 | 9.795 | 373,371,793 | +46,298 | 16.31% | 3,657,042,574 |
| 2022-10-05 | 2022-09-30 | 10.124 | 373,325,495 | +206 | 16.31% | 3,779,647,389 |
| 2022-10-03 | 2022-09-29 | 11.579 | 373,325,289 | -427,852 | 16.31% | 4,322,874,340 |
| 2022-09-30 | 2022-09-28 | 11.604 | 373,753,141 | +19,534,105 | 16.32% | 4,337,105,832 |
| 2022-09-29 | 2022-09-27 | 12.014 | 354,219,036 | +13,214 | 16.35% | 4,255,502,126 |
| 2022-09-28 | 2022-09-26 | 11.716 | 354,205,822 | +11,315 | 16.35% | 4,149,838,995 |
| 2022-09-27 | 2022-09-23 | 12.262 | 354,194,507 | -90,697 | 16.35% | 4,343,124,949 |
| 2022-09-26 | 2022-09-22 | 12.039 | 354,285,204 | +55,984 | 16.35% | 4,265,091,054 |
| 2022-09-23 | 2022-09-21 | 12.312 | 354,229,220 | +183,286 | 16.35% | 4,361,135,824 |
| 2022-09-22 | 2022-09-20 | 12.398 | 354,045,934 | -91,371 | 16.34% | 4,389,637,497 |
| 2022-09-21 | 2022-09-19 | 12.461 | 354,137,305 | +75,578 | 16.35% | 4,412,746,188 |
| 2022-09-20 | 2022-09-16 | 12.461 | 354,061,727 | +323 | 16.34% | 4,411,804,445 |
| 2022-09-19 | 2022-09-15 | 12.349 | 354,061,404 | -5,963 | 16.34% | 4,372,252,408 |
| 2022-09-16 | 2022-09-14 | 12.225 | 354,067,367 | +20,627 | 16.34% | 4,328,383,069 |
| 2022-09-15 | 2022-09-13 | 12.485 | 354,046,740 | -30,618 | 16.34% | 4,420,405,781 |
| 2022-09-14 | 2022-09-09 | 12.274 | 354,077,358 | +17,887 | 16.35% | 4,346,082,893 |
| 2022-09-13 | 2022-09-08 | 12.163 | 354,059,471 | -213,215 | 16.34% | 4,306,315,545 |
| 2022-09-09 | 2022-09-07 | 12.001 | 354,272,686 | +301,218 | 16.35% | 4,251,749,818 |
| 2022-09-08 | 2022-09-06 | 12.101 | 353,971,468 | +46,572 | 16.34% | 4,283,279,655 |
| 2022-09-07 | 2022-09-05 | 12.014 | 353,924,896 | -29,714 | 16.34% | 4,251,968,399 |
| 2022-09-06 | 2022-09-02 | 11.977 | 353,954,610 | -20,824,956 | 16.34% | 4,239,146,681 |
| 2022-09-05 | 2022-09-01 | 12.377 | 374,779,566 | -34,486 | 17.30% | 4,638,634,599 |
| 2022-09-02 | 2022-08-31 | 12.491 | 374,814,052 | +6,264,245 | 17.30% | 4,681,621,628 |
| 2022-09-01 | 2022-08-30 | 12.528 | 368,549,807 | +20,362,601 | 17.30% | 4,617,327,594 |
| 2022-08-31 | 2022-08-29 | 12.566 | 348,187,206 | +34,761 | 16.34% | 4,375,396,341 |
| 2022-08-30 | 2022-08-26 | 12.112 | 348,152,445 | -48,737 | 16.34% | 4,216,828,459 |
| 2022-08-29 | 2022-08-25 | 12.049 | 348,201,182 | +30,430 | 16.34% | 4,195,453,040 |
| 2022-08-26 | 2022-08-24 | 11.998 | 348,170,752 | -29,868 | 16.34% | 4,177,515,348 |
| 2022-08-25 | 2022-08-23 | 12.200 | 348,200,620 | +101,905 | 16.34% | 4,248,163,918 |
| 2022-08-24 | 2022-08-22 | 12.377 | 348,098,715 | +67,124 | 16.34% | 4,308,406,567 |
| 2022-08-23 | 2022-08-19 | 12.465 | 348,031,591 | -67,124 | 16.33% | 4,338,312,810 |
| 2022-08-22 | 2022-08-18 | 12.617 | 348,098,715 | -53,134 | 16.34% | 4,391,851,750 |
| 2022-08-19 | 2022-08-17 | 13.071 | 348,151,849 | -61,065 | 16.34% | 4,550,652,922 |
| 2022-08-18 | 2022-08-16 | 13.147 | 348,212,914 | +109,856 | 16.34% | 4,577,810,851 |
| 2022-08-17 | 2022-08-15 | 13.071 | 348,103,058 | -160,741 | 16.34% | 4,550,015,180 |
| 2022-08-16 | 2022-08-12 | 12.995 | 348,263,799 | +131,414 | 16.34% | 4,525,752,600 |
| 2022-08-15 | 2022-08-11 | 13.046 | 348,132,385 | -93,210 | 16.34% | 4,541,613,957 |
| 2022-08-12 | 2022-08-10 | 12.743 | 348,225,595 | -83,065 | 16.34% | 4,437,387,081 |
| 2022-08-11 | 2022-08-09 | 12.894 | 348,308,660 | +182,459 | 16.35% | 4,491,179,573 |
| 2022-08-10 | 2022-08-08 | 12.919 | 348,126,201 | +23,144 | 16.34% | 4,497,611,297 |
| 2022-08-05 | 2022-08-03 | 12.604 | 348,103,057 | -13,167 | 16.34% | 4,387,514,626 |
| 2022-08-04 | 2022-08-02 | 12.402 | 348,116,224 | -58,653 | 16.34% | 4,317,407,421 |
| 2022-08-03 | 2022-08-01 | 12.566 | 348,174,877 | +48,453 | 16.34% | 4,375,241,412 |
| 2022-08-02 | 2022-07-29 | 12.591 | 348,126,424 | -280,710 | 16.34% | 4,383,416,943 |
| 2022-08-01 | 2022-07-28 | 12.718 | 348,407,134 | +265,893 | 16.35% | 4,430,908,920 |
| 2022-07-29 | 2022-07-27 | 12.793 | 348,141,241 | -162,574 | 16.34% | 4,453,881,724 |
| 2022-07-28 | 2022-07-26 | 13.020 | 348,303,815 | -34,788 | 16.35% | 4,535,061,494 |
| 2022-07-27 | 2022-07-25 | 12.793 | 348,338,603 | +7,428 | 16.35% | 4,456,406,639 |
| 2022-07-26 | 2022-07-22 | 12.667 | 348,331,175 | +6,975 | 16.35% | 4,412,363,763 |
| 2022-07-25 | 2022-07-21 | 12.617 | 348,324,200 | +221,136 | 16.35% | 4,394,696,624 |
| 2022-07-22 | 2022-07-20 | 12.692 | 348,103,064 | -158,191 | 16.34% | 4,418,258,060 |
| 2022-07-21 | 2022-07-19 | 12.718 | 348,261,255 | -8,349 | 16.34% | 4,429,053,686 |
| 2022-07-20 | 2022-07-18 | 12.844 | 348,269,604 | +42,126 | 16.34% | 4,473,099,944 |
| 2022-07-19 | 2022-07-15 | 12.743 | 348,227,478 | -137,547 | 16.34% | 4,437,411,076 |
| 2022-07-18 | 2022-07-14 | 13.248 | 348,365,025 | +137,561 | 16.35% | 4,614,972,285 |
| 2022-07-15 | 2022-07-13 | 13.651 | 348,227,464 | -22 | 16.34% | 4,753,741,179 |
| 2022-07-14 | 2022-07-12 | 13.979 | 348,227,486 | -3 | 16.34% | 4,867,971,866 |
| 2022-07-13 | 2022-07-11 | 14.030 | 348,227,489 | -202,190 | 16.34% | 4,885,545,814 |
| 2022-07-12 | 2022-07-08 | 14.055 | 348,429,679 | +36,381 | 16.35% | 4,897,174,545 |
| 2022-07-11 | 2022-07-07 | 14.030 | 348,393,298 | +39,545 | 16.35% | 4,887,872,073 |
| 2022-07-08 | 2022-07-06 | 14.005 | 348,353,753 | -18,185 | 16.35% | 4,878,527,128 |
| 2022-07-07 | 2022-07-05 | 14.156 | 348,371,938 | +280,188 | 16.35% | 4,931,525,387 |
| 2022-07-06 | 2022-07-04 | 14.030 | 348,091,750 | -217,671 | 16.34% | 4,883,641,429 |
| 2022-07-05 | 2022-06-30 | 13.929 | 348,309,421 | +37,182 | 16.35% | 4,851,539,218 |
| 2022-07-04 | 2022-06-29 | 13.979 | 348,272,239 | +21,242 | 16.34% | 4,868,597,481 |
| 2022-06-30 | 2022-06-28 | 14.030 | 348,250,997 | +73,971 | 16.34% | 4,885,875,625 |
| 2022-06-29 | 2022-06-27 | 13.979 | 348,177,026 | +127,286 | 16.34% | 4,867,266,471 |
| 2022-06-28 | 2022-06-24 | 14.156 | 348,049,740 | -107,188 | 16.33% | 4,926,964,378 |
| 2022-06-27 | 2022-06-23 | 14.156 | 348,156,928 | +161,248 | 16.34% | 4,928,481,723 |
| 2022-06-24 | 2022-06-22 | 14.105 | 347,995,680 | +12,206 | 16.33% | 4,908,636,902 |
| 2022-06-23 | 2022-06-21 | 14.206 | 347,983,474 | -54,892 | 16.33% | 4,943,587,913 |
| 2022-06-22 | 2022-06-20 | 14.030 | 348,038,366 | -138,820 | 16.33% | 4,882,892,465 |
| 2022-06-21 | 2022-06-17 | 14.055 | 348,177,186 | +138,819 | 16.34% | 4,893,625,759 |
| 2022-06-20 | 2022-06-16 | 14.131 | 348,038,367 | -188,321 | 16.33% | 4,918,021,202 |
| 2022-06-17 | 2022-06-15 | 14.181 | 348,226,688 | -24,095 | 16.34% | 4,938,256,172 |
| 2022-06-16 | 2022-06-14 | 14.156 | 348,250,783 | +15,376 | 16.34% | 4,929,810,326 |
| 2022-06-15 | 2022-06-13 | 14.055 | 348,235,407 | -43,276 | 16.34% | 4,894,444,054 |
| 2022-06-14 | 2022-06-10 | 14.333 | 348,278,683 | +11,096 | 16.34% | 4,991,722,990 |
| 2022-06-13 | 2022-06-09 | 14.383 | 348,267,587 | +37,094 | 16.34% | 5,009,139,885 |
| 2022-06-10 | 2022-06-08 | 14.408 | 348,230,493 | -16,703 | 16.34% | 5,017,393,390 |
| 2022-06-09 | 2022-06-07 | 14.509 | 348,247,196 | +7,292 | 16.34% | 5,052,783,852 |
| 2022-06-08 | 2022-06-06 | 14.484 | 348,239,904 | -114,927 | 16.34% | 5,043,890,785 |
| 2022-06-07 | 2022-06-02 | 14.459 | 348,354,831 | -103,916 | 16.35% | 5,036,765,216 |
| 2022-06-06 | 2022-06-01 | 14.459 | 348,458,747 | +33,131 | 16.35% | 5,038,267,708 |
| 2022-06-02 | 2022-05-31 | 14.333 | 348,425,616 | -21,717 | 16.35% | 4,993,828,915 |
| 2022-06-01 | 2022-05-30 | 14.534 | 348,447,333 | -8,402 | 16.35% | 5,064,480,177 |
| 2022-05-31 | 2022-05-27 | 14.307 | 348,455,735 | -29,563 | 16.35% | 4,985,467,885 |
| 2022-05-30 | 2022-05-26 | 14.181 | 348,485,298 | -9,275 | 16.35% | 4,941,923,560 |
| 2022-05-27 | 2022-05-25 | 14.206 | 348,494,573 | +224,142 | 16.35% | 4,950,848,783 |
| 2022-05-26 | 2022-05-24 | 14.131 | 348,270,431 | -76,810 | 16.34% | 4,921,300,426 |
| 2022-05-25 | 2022-05-23 | 14.257 | 348,347,241 | +55,576 | 16.35% | 4,966,335,677 |
| 2022-05-24 | 2022-05-20 | 14.433 | 348,291,665 | +347,765 | 16.34% | 5,027,063,344 |
| 2022-05-23 | 2022-05-19 | 14.307 | 347,943,900 | -301,032 | 16.33% | 4,978,144,897 |
| 2022-05-20 | 2022-05-18 | 14.358 | 348,244,932 | +183,608 | 16.34% | 5,000,026,645 |
| 2022-05-19 | 2022-05-17 | 14.257 | 348,061,324 | -6,196 | 16.33% | 4,962,259,400 |
| 2022-05-18 | 2022-05-16 | 14.232 | 348,067,520 | +16,745 | 16.33% | 4,953,564,819 |
| 2022-05-17 | 2022-05-13 | 14.181 | 348,050,775 | +21,241 | 16.33% | 4,935,761,523 |
| 2022-05-16 | 2022-05-12 | 14.131 | 348,029,534 | +13,987 | 16.33% | 4,917,896,385 |
| 2022-05-13 | 2022-05-11 | 14.333 | 348,015,547 | -65,492 | 16.33% | 4,987,951,579 |
| 2022-05-12 | 2022-05-10 | 14.408 | 348,081,039 | +56,116 | 16.33% | 5,015,240,019 |
| 2022-05-11 | 2022-05-06 | 14.509 | 348,024,923 | +7,917 | 16.33% | 5,049,558,851 |
| 2022-05-10 | 2022-05-05 | 14.837 | 348,017,006 | -38,295 | 16.33% | 5,163,605,324 |
| 2022-05-06 | 2022-05-04 | 15.090 | 348,055,301 | -3,510 | 16.33% | 5,251,999,596 |
| 2022-05-05 | 2022-05-03 | 14.963 | 348,058,811 | -194,227 | 16.33% | 5,208,139,077 |
| 2022-05-04 | 2022-04-29 | 14.711 | 348,253,038 | -262,011 | 16.34% | 5,123,169,395 |
| 2022-05-03 | 2022-04-28 | 14.736 | 348,515,049 | -164,814 | 16.35% | 5,135,818,062 |
| 2022-04-29 | 2022-04-27 | 14.358 | 348,679,863 | -8,608 | 16.36% | 5,006,271,291 |
| 2022-04-28 | 2022-04-26 | 14.433 | 348,688,471 | +109,192 | 16.36% | 5,032,790,638 |
| 2022-04-27 | 2022-04-25 | 14.560 | 348,579,279 | -43,322 | 16.36% | 5,075,193,766 |
| 2022-04-26 | 2022-04-22 | 14.862 | 348,622,601 | +126,816 | 16.36% | 5,181,387,594 |
| 2022-04-25 | 2022-04-21 | 14.913 | 348,495,785 | +325,357 | 16.35% | 5,197,090,243 |
| 2022-04-22 | 2022-04-20 | 14.963 | 348,170,428 | -2,417 | 16.34% | 5,209,809,245 |
| 2022-04-21 | 2022-04-19 | 14.963 | 348,172,845 | -25,998 | 16.34% | 5,209,845,412 |
| 2022-04-20 | 2022-04-14 | 15.140 | 348,198,843 | +13,355 | 16.34% | 5,271,738,041 |
| 2022-04-19 | 2022-04-13 | 15.090 | 348,185,488 | -68,639 | 14.97% | 5,253,964,059 |
| 2022-04-14 | 2022-04-12 | 15.090 | 348,254,127 | +3,161 | 14.97% | 5,254,999,791 |
| 2022-04-13 | 2022-04-11 | 15.140 | 348,250,966 | -22,132 | 14.97% | 5,272,527,184 |
| 2022-04-12 | 2022-04-08 | 15.418 | 348,273,098 | -26,948 | 14.97% | 5,369,531,404 |
| 2022-04-11 | 2022-04-07 | 15.317 | 348,300,046 | -397,348 | 14.97% | 5,334,791,743 |
| 2022-04-08 | 2022-04-06 | 15.418 | 348,697,394 | -12,999 | 14.99% | 5,376,073,026 |
| 2022-04-07 | 2022-04-04 | 15.468 | 348,710,393 | -22,151 | 14.99% | 5,393,871,715 |
| 2022-04-06 | 2022-04-01 | 15.493 | 348,732,544 | -66,578 | 15.05% | 5,403,014,045 |
| 2022-04-04 | 2022-03-31 | 15.519 | 348,799,122 | -75,298 | 15.06% | 5,412,846,935 |
| 2022-04-01 | 2022-03-30 | 15.241 | 348,874,420 | -7,609 | 15.06% | 5,317,179,400 |
| 2022-03-31 | 2022-03-29 | 14.888 | 348,882,029 | -41,552 | 15.06% | 5,194,046,800 |
| 2022-03-30 | 2022-03-28 | 15.039 | 348,923,581 | -19,181 | 15.06% | 5,247,492,519 |
| 2022-03-29 | 2022-03-25 | 14.938 | 348,942,762 | -411,360 | 15.06% | 5,212,560,977 |
| 2022-03-28 | 2022-03-24 | 15.115 | 349,354,122 | +32,656 | 15.08% | 5,280,413,608 |
| 2022-03-25 | 2022-03-23 | 15.064 | 349,321,466 | -84,492 | 15.08% | 5,262,290,904 |
| 2022-03-24 | 2022-03-22 | 14.989 | 349,405,958 | -19,656 | 15.08% | 5,237,113,650 |
| 2022-03-23 | 2022-03-21 | 14.837 | 349,425,614 | -46,288 | 15.08% | 5,184,505,153 |
| 2022-03-22 | 2022-03-18 | 15.140 | 349,471,902 | -63,702 | 15.09% | 5,291,012,182 |
| 2022-03-21 | 2022-03-17 | 15.367 | 349,535,604 | +75,772 | 15.09% | 5,371,356,281 |
| 2022-03-18 | 2022-03-16 | 14.509 | 349,459,832 | -2,536 | 15.09% | 5,070,378,215 |
| 2022-03-17 | 2022-03-15 | 14.105 | 349,462,368 | +261,717 | 15.09% | 4,929,325,201 |
| 2022-03-16 | 2022-03-14 | 14.837 | 349,200,651 | -14,425 | 15.07% | 5,181,167,327 |
| 2022-03-15 | 2022-03-11 | 14.963 | 349,215,076 | -183,725 | 15.08% | 5,225,440,719 |
| 2022-03-14 | 2022-03-10 | 15.443 | 349,398,801 | +26,155 | 15.08% | 5,395,703,539 |
| 2022-03-11 | 2022-03-09 | 16.074 | 349,372,646 | -323,698 | 15.08% | 5,615,776,470 |
| 2022-03-10 | 2022-03-08 | 16.152 | 349,696,344 | +9,862,224 | 15.10% | 5,648,221,782 |
| 2022-03-09 | 2022-03-07 | 16.022 | 339,834,120 | +188,388 | 15.10% | 5,444,805,989 |
| 2022-03-08 | 2022-03-04 | 16.256 | 339,645,732 | -76,095 | 15.09% | 5,521,165,424 |
| 2022-03-07 | 2022-03-03 | 16.723 | 339,721,827 | +1,414,930 | 15.09% | 5,681,193,521 |
| 2022-03-03 | 2022-03-01 | 17.009 | 338,306,897 | -15,352 | 15.03% | 5,754,166,397 |
| 2022-03-02 | 2022-02-28 | 17.087 | 338,322,249 | +119,791 | 15.03% | 5,780,783,671 |
| 2022-03-01 | 2022-02-25 | 17.502 | 338,202,458 | -282,777 | 15.02% | 5,919,253,245 |
| 2022-02-28 | 2022-02-24 | 17.424 | 338,485,235 | +97,866 | 15.04% | 5,897,833,583 |
| 2022-02-25 | 2022-02-23 | 17.554 | 338,387,369 | -131,587 | 15.03% | 5,940,063,729 |
| 2022-02-24 | 2022-02-22 | 17.502 | 338,518,956 | +246,016 | 15.04% | 5,924,792,625 |
| 2022-02-23 | 2022-02-21 | 18.125 | 338,272,940 | +14,634 | 15.03% | 6,131,305,350 |
| 2022-02-22 | 2022-02-18 | 18.125 | 338,258,306 | +4,621 | 15.03% | 6,131,040,104 |
| 2022-02-21 | 2022-02-17 | 18.203 | 338,253,685 | -112,756 | 15.03% | 6,157,307,163 |
| 2022-02-18 | 2022-02-16 | 18.411 | 338,366,441 | +144,396 | 15.03% | 6,229,651,950 |
| 2022-02-17 | 2022-02-15 | 18.073 | 338,222,045 | -79,027 | 15.03% | 6,112,817,295 |
| 2022-02-16 | 2022-02-14 | 18.437 | 338,301,072 | +213,485 | 15.03% | 6,237,233,279 |
| 2022-02-15 | 2022-02-11 | 18.567 | 338,087,587 | -140,620 | 15.02% | 6,277,193,731 |
| 2022-02-14 | 2022-02-10 | 18.359 | 338,228,207 | +104,658 | 15.03% | 6,209,541,042 |
| 2022-02-11 | 2022-02-09 | 18.411 | 338,123,549 | -104,658 | 15.02% | 6,225,180,074 |
| 2022-02-10 | 2022-02-08 | 18.255 | 338,228,207 | -24,499 | 15.03% | 6,174,409,268 |
| 2022-02-09 | 2022-02-07 | 18.021 | 338,252,706 | +98,431 | 15.03% | 6,095,804,284 |
| 2022-02-08 | 2022-02-04 | 17.814 | 338,154,275 | +66,729 | 15.02% | 6,023,782,225 |
| 2022-02-07 | 2022-01-31 | 17.242 | 338,087,546 | -8,665 | 15.02% | 5,829,449,135 |
| 2022-02-04 | 2022-01-27 | 16.489 | 338,096,211 | -4,621 | 15.02% | 5,574,992,580 |
| 2022-01-28 | 2022-01-26 | 16.463 | 338,100,832 | +7,085 | 15.02% | 5,566,289,142 |
| 2022-01-27 | 2022-01-25 | 16.334 | 338,093,747 | -13 | 15.02% | 5,522,275,239 |
| 2022-01-26 | 2022-01-24 | 16.360 | 338,093,760 | -418,437 | 15.02% | 5,531,054,904 |
| 2022-01-25 | 2022-01-21 | 16.204 | 338,512,197 | +36,582 | 15.04% | 5,485,158,428 |
| 2022-01-24 | 2022-01-20 | 16.230 | 338,475,615 | -371,666 | 15.04% | 5,493,355,032 |
| 2022-01-21 | 2022-01-19 | 16.048 | 338,847,281 | -7 | 15.05% | 5,437,793,922 |
| 2022-01-20 | 2022-01-18 | 15.944 | 338,847,288 | +34,708 | 15.05% | 5,402,597,956 |
| 2022-01-19 | 2022-01-17 | 16.100 | 338,812,580 | +15,235 | 15.05% | 5,454,833,279 |
| 2022-01-18 | 2022-01-14 | 16.048 | 338,797,345 | -34,056 | 15.05% | 5,436,992,553 |
| 2022-01-17 | 2022-01-13 | 16.178 | 338,831,401 | -30,962 | 15.05% | 5,481,532,115 |
| 2022-01-14 | 2022-01-12 | 15.788 | 338,862,363 | +55,762 | 15.05% | 5,350,041,847 |
| 2022-01-13 | 2022-01-11 | 15.581 | 338,806,601 | +197,784 | 15.05% | 5,278,777,759 |
| 2022-01-12 | 2022-01-10 | 15.658 | 338,608,817 | -39,347 | 15.04% | 5,302,074,666 |
| 2022-01-11 | 2022-01-07 | 15.165 | 338,648,164 | +22,182 | 15.04% | 5,135,607,652 |
| 2022-01-10 | 2022-01-06 | 14.801 | 338,625,982 | -463 | 15.04% | 5,012,165,443 |
| 2022-01-07 | 2022-01-05 | 14.931 | 338,626,445 | -172,050 | 15.04% | 5,056,138,720 |
| 2022-01-06 | 2022-01-04 | 14.879 | 338,798,495 | -153,319 | 15.05% | 5,041,112,148 |
| 2022-01-05 | 2022-01-03 | 14.672 | 338,951,814 | -91,191 | 15.06% | 4,972,979,570 |
| 2022-01-04 | 2021-12-31 | 14.542 | 339,043,005 | -136,787 | 15.06% | 4,930,296,983 |
| 2022-01-03 | 2021-12-29 | 14.464 | 339,179,792 | +732 | 15.07% | 4,905,863,151 |
| 2021-12-30 | 2021-12-28 | 14.490 | 339,179,060 | +5,776 | 15.07% | 4,914,660,198 |
| 2021-12-29 | 2021-12-24 | 14.464 | 339,173,284 | -173,830 | 15.07% | 4,905,769,020 |
| 2021-12-28 | 2021-12-22 | 14.282 | 339,347,114 | -75,629 | 15.08% | 4,846,599,289 |
| 2021-12-23 | 2021-12-21 | 14.308 | 339,422,743 | +56,603 | 15.08% | 4,856,493,395 |
| 2021-12-22 | 2021-12-20 | 14.152 | 339,366,140 | -370,104 | 15.08% | 4,802,808,557 |
| 2021-12-21 | 2021-12-17 | 14.412 | 339,736,244 | +361,077 | 15.09% | 4,896,267,411 |
| 2021-12-20 | 2021-12-16 | 14.464 | 339,375,167 | -287,282 | 15.08% | 4,908,689,036 |
| 2021-12-17 | 2021-12-15 | 14.516 | 339,662,449 | -136,752 | 15.09% | 4,930,484,629 |
| 2021-12-16 | 2021-12-14 | 14.412 | 339,799,201 | +29,633 | 15.10% | 4,897,174,746 |
| 2021-12-15 | 2021-12-13 | 14.750 | 339,769,568 | -36,582 | 15.09% | 5,011,446,270 |
| 2021-12-14 | 2021-12-10 | 14.801 | 339,806,150 | -48,676 | 15.10% | 5,029,633,675 |
| 2021-12-13 | 2021-12-09 | 15.009 | 339,854,826 | +12,748 | 15.10% | 5,100,955,614 |
| 2021-12-10 | 2021-12-08 | 14.879 | 339,842,078 | -1,476,724 | 15.10% | 5,056,640,018 |
| 2021-12-09 | 2021-12-07 | 15.061 | 341,318,802 | +1,507,594 | 15.16% | 5,140,655,148 |
| 2021-12-08 | 2021-12-06 | 14.931 | 339,811,208 | +19,613 | 15.10% | 5,073,828,791 |
| 2021-12-07 | 2021-12-03 | 15.061 | 339,791,595 | -454 | 15.10% | 5,117,653,647 |
| 2021-12-06 | 2021-12-02 | 14.957 | 339,792,049 | -8,462 | 15.10% | 5,082,366,275 |
| 2021-12-03 | 2021-12-01 | 14.801 | 339,800,511 | +223,091 | 15.10% | 5,029,550,210 |
| 2021-12-02 | 2021-11-30 | 14.620 | 339,577,420 | -99,569 | 15.09% | 4,964,522,279 |
| 2021-12-01 | 2021-11-29 | 14.827 | 339,676,989 | +63,001 | 15.09% | 5,036,542,466 |
| 2021-11-30 | 2021-11-26 | 15.295 | 339,613,988 | -38,972 | 15.09% | 5,194,349,040 |
| 2021-11-29 | 2021-11-25 | 15.710 | 339,652,960 | +52,990 | 15.09% | 5,336,064,163 |
| 2021-11-26 | 2021-11-24 | 15.555 | 339,599,970 | -58,229 | 15.09% | 5,282,320,284 |
| 2021-11-25 | 2021-11-23 | 15.477 | 339,658,199 | +58,226 | 15.09% | 5,256,765,779 |
| 2021-11-24 | 2021-11-22 | 15.658 | 339,599,973 | +2,171 | 15.09% | 5,317,594,590 |
| 2021-11-23 | 2021-11-19 | 15.710 | 339,597,802 | -1,232 | 15.09% | 5,335,197,612 |
| 2021-11-22 | 2021-11-18 | 15.840 | 339,599,034 | -1,851 | 15.09% | 5,379,309,670 |
| 2021-11-19 | 2021-11-17 | 15.840 | 339,600,885 | +3,696 | 15.09% | 5,379,338,990 |
| 2021-11-18 | 2021-11-16 | 15.892 | 339,597,189 | -16,482 | 15.09% | 5,396,917,430 |
| 2021-11-17 | 2021-11-15 | 15.970 | 339,613,671 | -44,826 | 15.09% | 5,423,636,125 |
| 2021-11-16 | 2021-11-12 | 15.996 | 339,658,497 | +12,631 | 15.09% | 5,433,172,082 |
| 2021-11-15 | 2021-11-11 | 15.996 | 339,645,866 | +48,677 | 15.09% | 5,432,970,036 |
| 2021-11-11 | 2021-11-09 | 15.892 | 339,597,189 | +9,713 | 15.09% | 5,396,917,430 |
| 2021-11-10 | 2021-11-08 | 16.256 | 339,587,476 | -9 | 15.09% | 5,520,218,434 |
| 2021-11-08 | 2021-11-04 | 16.152 | 339,587,485 | -55,762 | 15.09% | 5,484,945,618 |
| 2021-11-05 | 2021-11-03 | 16.256 | 339,643,247 | +33,272 | 15.09% | 5,521,125,028 |
| 2021-11-04 | 2021-11-02 | 16.593 | 339,609,975 | +3,389 | 15.09% | 5,635,228,889 |
| 2021-11-03 | 2021-11-01 | 16.463 | 339,606,586 | +18,551 | 15.09% | 5,591,078,972 |
| 2021-11-02 | 2021-10-29 | 16.619 | 339,588,035 | +14,327 | 15.09% | 5,643,683,088 |
| 2021-11-01 | 2021-10-28 | 16.697 | 339,573,708 | -30,038 | 15.09% | 5,669,898,633 |
| 2021-10-29 | 2021-10-27 | 16.645 | 339,603,746 | +93,347 | 15.09% | 5,652,762,856 |
| 2021-10-28 | 2021-10-26 | 16.749 | 339,510,399 | -155,270 | 15.08% | 5,686,474,034 |
| 2021-10-27 | 2021-10-25 | 16.723 | 339,665,669 | +77,636 | 15.09% | 5,680,254,387 |
| 2021-10-25 | 2021-10-21 | 16.723 | 339,588,033 | +1 | 15.09% | 5,678,956,074 |
| 2021-10-22 | 2021-10-20 | 16.671 | 339,588,032 | -2 | 15.09% | 5,661,319,548 |
| 2021-10-21 | 2021-10-19 | 16.749 | 339,588,034 | +1 | 15.09% | 5,687,774,346 |
| 2021-10-20 | 2021-10-18 | 16.515 | 339,588,033 | -1 | 15.09% | 5,608,410,036 |
| 2021-10-19 | 2021-10-15 | 16.567 | 339,588,034 | -1 | 15.09% | 5,626,046,562 |
| 2021-10-18 | 2021-10-12 | 16.801 | 339,588,035 | -19,717 | 15.09% | 5,705,410,872 |
| 2021-10-15 | 2021-10-11 | 16.827 | 339,607,752 | +19,717 | 15.09% | 5,714,560,904 |
| 2021-10-12 | 2021-10-08 | 16.671 | 339,588,035 | +104,747 | 15.09% | 5,661,319,598 |
| 2021-10-11 | 2021-10-07 | 16.879 | 339,483,288 | -135,554 | 15.08% | 5,730,097,625 |
| 2021-10-08 | 2021-10-06 | 16.385 | 339,618,842 | +70,549 | 15.09% | 5,564,823,583 |
| 2021-10-07 | 2021-10-05 | 16.334 | 339,548,293 | -111,061 | 15.08% | 5,546,033,157 |
| 2021-10-06 | 2021-10-04 | 16.541 | 339,659,354 | +73,329 | 15.09% | 5,618,408,033 |
| 2021-10-05 | 2021-09-30 | 16.308 | 339,586,025 | -22,719 | 15.09% | 5,537,831,252 |
| 2021-10-04 | 2021-09-29 | 16.515 | 339,608,744 | +40,433 | 15.09% | 5,608,752,085 |
| 2021-09-30 | 2021-09-28 | 16.282 | 339,568,311 | -29,113 | 15.10% | 5,528,724,637 |
| 2021-09-29 | 2021-09-27 | 15.918 | 339,597,424 | +112,752 | 15.11% | 5,405,739,663 |
| 2021-09-28 | 2021-09-24 | 15.892 | 339,484,672 | +83,708 | 15.10% | 5,395,129,297 |
| 2021-09-27 | 2021-09-23 | 16.178 | 339,400,964 | +87,790 | 15.10% | 5,490,746,367 |
| 2021-09-24 | 2021-09-21 | 15.918 | 339,313,174 | +39,279 | 15.09% | 5,401,214,948 |
| 2021-09-23 | 2021-09-20 | 15.762 | 339,273,895 | +81,120 | 15.09% | 5,347,729,117 |
| 2021-09-21 | 2021-09-17 | 16.463 | 339,192,775 | +83,611 | 15.09% | 5,584,266,236 |
| 2021-09-20 | 2021-09-16 | 16.723 | 339,109,164 | -23,633 | 15.08% | 5,670,947,912 |
| 2021-09-16 | 2021-09-14 | 17.528 | 339,132,797 | -75,941 | 15.08% | 5,944,342,565 |
| 2021-09-15 | 2021-09-13 | 17.424 | 339,208,738 | +148,648 | 15.09% | 5,910,440,042 |
| 2021-09-14 | 2021-09-10 | 17.372 | 339,060,090 | -22,028 | 15.08% | 5,890,240,879 |
| 2021-09-13 | 2021-09-09 | 16.697 | 339,082,118 | -903 | 15.08% | 5,661,690,502 |
| 2021-09-10 | 2021-09-08 | 16.567 | 339,083,021 | +53,430 | 15.08% | 5,617,679,876 |
| 2021-09-09 | 2021-09-07 | 16.385 | 339,029,591 | -83,181 | 15.08% | 5,555,168,412 |
| 2021-09-08 | 2021-09-06 | 16.749 | 339,112,772 | -230,505 | 15.08% | 5,679,814,162 |
| 2021-09-07 | 2021-09-03 | 16.827 | 339,343,277 | -4,216,005 | 15.09% | 5,710,110,598 |
| 2021-09-06 | 2021-09-02 | 17.813 | 343,559,282 | -286,357 | 15.28% | 6,119,804,875 |
| 2021-09-03 | 2021-09-01 | 17.813 | 343,845,639 | +11,576,835 | 15.29% | 6,124,905,738 |
| 2021-09-02 | 2021-08-31 | 17.386 | 332,268,804 | +2,430,771 | 15.18% | 5,776,923,151 |
| 2021-09-01 | 2021-08-30 | 17.040 | 329,838,033 | -55,951 | 15.07% | 5,620,319,650 |
| 2021-08-31 | 2021-08-27 | 16.773 | 329,893,984 | +56,011 | 15.07% | 5,533,303,191 |
| 2021-08-30 | 2021-08-26 | 16.666 | 329,837,973 | -120 | 15.07% | 5,497,181,756 |
| 2021-08-27 | 2021-08-25 | 17.120 | 329,838,093 | -1,200 | 15.07% | 5,646,707,155 |
| 2021-08-26 | 2021-08-24 | 16.906 | 329,839,293 | +1,260 | 15.07% | 5,576,363,490 |
| 2021-08-24 | 2021-08-20 | 17.706 | 329,838,033 | -19,958 | 15.07% | 5,840,206,960 |
| 2021-08-23 | 2021-08-19 | 16.986 | 329,857,991 | -150,141 | 15.07% | 5,603,067,678 |
| 2021-08-20 | 2021-08-18 | 16.720 | 330,008,132 | +3,400 | 15.07% | 5,517,617,736 |
| 2021-08-19 | 2021-08-17 | 17.066 | 330,004,732 | +136,109 | 15.07% | 5,631,960,078 |
| 2021-08-18 | 2021-08-16 | 17.333 | 329,868,623 | +8,532 | 15.07% | 5,717,600,282 |
| 2021-08-17 | 2021-08-13 | 17.360 | 329,860,091 | -4,950 | 15.07% | 5,726,248,478 |
| 2021-08-16 | 2021-08-12 | 17.626 | 329,865,041 | -60,029 | 15.07% | 5,814,296,534 |
| 2021-08-13 | 2021-08-11 | 17.786 | 329,925,070 | +149,815 | 15.07% | 5,868,141,503 |
| 2021-08-12 | 2021-08-10 | 17.120 | 329,775,255 | -151,619 | 15.06% | 5,645,631,391 |
| 2021-08-11 | 2021-08-09 | 17.093 | 329,926,874 | -1,459,565 | 15.07% | 5,639,429,191 |
| 2021-08-10 | 2021-08-06 | 16.773 | 331,386,439 | +1,576,984 | 15.14% | 5,558,336,099 |
| 2021-08-09 | 2021-08-05 | 17.120 | 329,809,455 | -4,350 | 15.06% | 5,646,216,882 |
| 2021-08-06 | 2021-08-04 | 17.226 | 329,813,805 | -21,300 | 15.06% | 5,681,470,738 |
| 2021-08-05 | 2021-08-03 | 17.306 | 329,835,105 | -19,951 | 15.07% | 5,708,223,901 |
| 2021-08-04 | 2021-08-02 | 17.360 | 329,855,056 | +137,978 | 15.07% | 5,726,161,072 |
| 2021-08-03 | 2021-07-30 | 17.066 | 329,717,078 | -150 | 15.06% | 5,627,050,888 |
| 2021-08-02 | 2021-07-29 | 16.586 | 329,717,228 | -77,251 | 15.06% | 5,468,792,570 |
| 2021-07-30 | 2021-07-28 | 16.160 | 329,794,479 | +77,251 | 15.06% | 5,329,364,583 |
| 2021-07-29 | 2021-07-27 | 16.586 | 329,717,228 | -96 | 15.06% | 5,468,792,570 |
| 2021-07-28 | 2021-07-26 | 16.613 | 329,717,324 | -49,351 | 15.06% | 5,477,586,436 |
| 2021-07-27 | 2021-07-23 | 17.386 | 329,766,675 | +48,751 | 15.06% | 5,733,420,400 |
| 2021-07-26 | 2021-07-22 | 17.360 | 329,717,924 | -2,250 | 15.06% | 5,723,780,512 |
| 2021-07-23 | 2021-07-21 | 17.626 | 329,720,174 | -6,918 | 15.06% | 5,811,743,066 |
| 2021-07-22 | 2021-07-20 | 17.733 | 329,727,092 | -7,661 | 15.06% | 5,847,035,141 |
| 2021-07-21 | 2021-07-19 | 17.946 | 329,734,753 | -5,701 | 15.06% | 5,917,512,900 |
| 2021-07-20 | 2021-07-16 | 18.053 | 329,740,454 | +11,411 | 15.06% | 5,952,786,773 |
| 2021-07-19 | 2021-07-15 | 17.920 | 329,729,043 | +7,501 | 15.06% | 5,908,617,841 |
| 2021-07-16 | 2021-07-14 | 18.000 | 329,721,542 | +72,741 | 15.06% | 5,934,860,584 |
| 2021-07-15 | 2021-07-13 | 18.266 | 329,648,801 | +30,461 | 15.06% | 6,021,455,737 |
| 2021-07-14 | 2021-07-12 | 18.293 | 329,618,340 | -6,312 | 15.06% | 6,029,688,962 |
| 2021-07-13 | 2021-07-09 | 18.293 | 329,624,652 | -47,701 | 15.06% | 6,029,804,427 |
| 2021-07-12 | 2021-07-08 | 18.400 | 329,672,353 | +79,052 | 15.06% | 6,065,841,316 |
| 2021-07-09 | 2021-07-07 | 18.426 | 329,593,301 | -53,379 | 15.05% | 6,073,175,757 |
| 2021-07-08 | 2021-07-06 | 18.533 | 329,646,680 | +19,202 | 15.06% | 6,109,320,892 |
| 2021-07-06 | 2021-07-02 | 18.960 | 329,627,478 | -15,001 | 15.06% | 6,249,603,066 |
| 2021-07-05 | 2021-06-30 | 19.226 | 329,642,479 | -8,368 | 15.06% | 6,337,790,257 |
| 2021-07-02 | 2021-06-29 | 19.973 | 329,650,847 | +76,432 | 15.06% | 6,584,085,167 |
| 2021-06-30 | 2021-06-28 | 20.026 | 329,574,415 | -18,750 | 15.05% | 6,600,135,523 |
| 2021-06-29 | 2021-06-25 | 20.133 | 329,593,165 | +42,601 | 15.05% | 6,635,666,866 |
| 2021-06-28 | 2021-06-24 | 20.080 | 329,550,564 | +22,200 | 15.05% | 6,617,233,531 |
| 2021-06-25 | 2021-06-23 | 20.133 | 329,528,364 | +11,551 | 15.05% | 6,634,362,234 |
| 2021-06-24 | 2021-06-22 | 20.213 | 329,516,813 | -14,543 | 15.05% | 6,660,490,459 |
| 2021-06-23 | 2021-06-21 | 20.240 | 329,531,356 | +70,952 | 15.05% | 6,669,571,730 |
| 2021-06-22 | 2021-06-18 | 20.373 | 329,460,404 | -4,273 | 15.05% | 6,712,062,805 |
| 2021-06-21 | 2021-06-17 | 20.213 | 329,464,677 | -1,980 | 15.05% | 6,659,436,639 |
| 2021-06-18 | 2021-06-16 | 20.346 | 329,466,657 | +20,239 | 15.05% | 6,703,404,607 |
| 2021-06-17 | 2021-06-15 | 20.453 | 329,446,418 | -32,851 | 15.05% | 6,738,133,018 |
| 2021-06-16 | 2021-06-11 | 20.800 | 329,479,269 | +33,301 | 15.05% | 6,853,021,949 |
| 2021-06-11 | 2021-06-09 | 20.986 | 329,445,968 | +7,950 | 15.05% | 6,913,824,566 |
| 2021-06-10 | 2021-06-08 | 21.066 | 329,438,018 | -11,551 | 15.05% | 6,940,012,202 |
| 2021-06-08 | 2021-06-04 | 21.066 | 329,449,569 | -900 | 15.05% | 6,940,255,538 |
| 2021-06-07 | 2021-06-03 | 21.306 | 329,450,469 | +13,051 | 15.05% | 7,019,340,916 |
| 2021-06-04 | 2021-06-02 | 21.120 | 329,437,418 | +2,222 | 15.05% | 6,957,569,181 |
| 2021-06-03 | 2021-06-01 | 21.093 | 329,435,196 | -14,720 | 15.05% | 6,948,737,503 |
| 2021-06-02 | 2021-05-31 | 20.826 | 329,449,916 | -36,802 | 15.05% | 6,861,196,562 |
| 2021-06-01 | 2021-05-28 | 21.200 | 329,486,718 | -133,451 | 15.05% | 6,984,968,748 |
| 2021-05-31 | 2021-05-27 | 21.066 | 329,620,169 | +77,100 | 15.06% | 6,943,849,434 |
| 2021-05-28 | 2021-05-26 | 21.680 | 329,543,069 | +57,451 | 15.05% | 7,144,340,647 |
| 2021-05-27 | 2021-05-25 | 21.333 | 329,485,618 | +685 | 15.05% | 7,028,875,903 |
| 2021-05-26 | 2021-05-24 | 21.253 | 329,484,933 | -1,050 | 15.05% | 7,002,503,060 |
| 2021-05-25 | 2021-05-21 | 21.440 | 329,485,983 | +79,568 | 15.05% | 7,064,028,108 |
| 2021-05-24 | 2021-05-20 | 21.333 | 329,406,415 | +101,252 | 15.05% | 7,027,186,275 |
| 2021-05-21 | 2021-05-18 | 21.333 | 329,305,163 | -39,067 | 15.04% | 7,025,026,278 |
| 2021-05-20 | 2021-05-17 | 21.386 | 329,344,230 | +40,051 | 15.04% | 7,043,424,339 |
| 2021-05-18 | 2021-05-14 | 21.200 | 329,304,179 | +13,525 | 15.04% | 6,981,099,004 |
| 2021-05-17 | 2021-05-13 | 20.906 | 329,290,654 | -150 | 15.04% | 6,884,222,425 |
| 2021-05-14 | 2021-05-12 | 20.986 | 329,290,804 | +300 | 15.04% | 6,910,568,260 |
| 2021-05-12 | 2021-05-10 | 21.360 | 329,290,504 | +150 | 15.04% | 7,033,494,452 |
| 2021-05-11 | 2021-05-07 | 21.333 | 329,290,354 | -33,559 | 15.04% | 7,024,710,360 |
| 2021-05-10 | 2021-05-06 | 21.280 | 329,323,913 | +28,465 | 15.04% | 7,007,862,704 |
| 2021-05-07 | 2021-05-05 | 20.933 | 329,295,448 | +183,335 | 15.04% | 6,893,103,673 |
| 2021-05-06 | 2021-05-04 | 20.853 | 329,112,113 | -313,118 | 15.03% | 6,862,937,537 |
| 2021-05-05 | 2021-05-03 | 20.933 | 329,425,231 | -25,801 | 15.05% | 6,895,820,405 |
| 2021-05-04 | 2021-04-30 | 21.760 | 329,451,032 | -23,835 | 15.05% | 7,168,700,845 |
| 2021-05-03 | 2021-04-29 | 22.106 | 329,474,867 | +23,401 | 15.05% | 7,283,434,990 |
| 2021-04-30 | 2021-04-28 | 21.893 | 329,451,466 | -9,300 | 15.05% | 7,212,636,210 |
| 2021-04-29 | 2021-04-27 | 22.320 | 329,460,766 | +9,300 | 15.05% | 7,353,406,728 |
| 2021-04-28 | 2021-04-26 | 22.186 | 329,451,466 | -14,370 | 15.05% | 7,309,273,236 |
| 2021-04-27 | 2021-04-23 | 22.373 | 329,465,836 | +154,923 | 15.05% | 7,371,091,023 |
| 2021-04-26 | 2021-04-22 | 22.293 | 329,310,913 | -300 | 15.04% | 7,341,280,645 |
| 2021-04-23 | 2021-04-21 | 22.346 | 329,311,213 | +24,450 | 15.04% | 7,358,850,221 |
| 2021-04-22 | 2021-04-20 | 22.533 | 329,286,763 | +300 | 15.04% | 7,419,769,402 |
| 2021-04-21 | 2021-04-19 | 22.186 | 329,286,463 | +1,230 | 15.04% | 7,305,612,448 |
| 2021-04-20 | 2021-04-16 | 22.186 | 329,285,233 | -3,450 | 15.04% | 7,305,585,159 |
| 2021-04-19 | 2021-04-15 | 22.293 | 329,288,683 | -922 | 15.04% | 7,340,785,075 |
| 2021-04-16 | 2021-04-14 | 22.560 | 329,289,605 | -57,421 | 15.04% | 7,428,614,308 |
| 2021-04-15 | 2021-04-13 | 22.773 | 329,347,026 | +30,743 | 15.04% | 7,500,168,892 |
| 2021-04-14 | 2021-04-12 | 22.133 | 329,316,283 | -152,053 | 15.04% | 7,288,710,881 |
| 2021-04-13 | 2021-04-09 | 21.973 | 329,468,336 | -9,807 | 15.05% | 7,239,362,445 |
| 2021-04-12 | 2021-04-08 | 22.106 | 329,478,143 | +13,201 | 15.05% | 7,283,507,410 |
| 2021-04-09 | 2021-04-07 | 21.893 | 329,464,942 | +30,962 | 15.05% | 7,212,931,238 |
| 2021-04-08 | 2021-04-01 | 21.733 | 329,433,980 | +5,100 | 15.06% | 7,159,545,084 |
| 2021-04-07 | 2021-03-31 | 22.080 | 329,428,880 | -228,905 | 15.06% | 7,273,633,811 |
| 2021-04-01 | 2021-03-30 | 22.293 | 329,657,785 | +222,115 | 15.07% | 7,349,013,412 |
| 2021-03-31 | 2021-03-29 | 21.920 | 329,435,670 | -45,001 | 15.06% | 7,221,075,153 |
| 2021-03-30 | 2021-03-26 | 22.053 | 329,480,671 | +43,351 | 15.06% | 7,265,991,369 |
| 2021-03-29 | 2021-03-25 | 22.080 | 329,437,320 | -19,631 | 15.06% | 7,273,820,162 |
| 2021-03-26 | 2021-03-24 | 22.266 | 329,456,951 | +15,600 | 15.06% | 7,335,750,919 |
| 2021-03-25 | 2021-03-23 | 22.666 | 329,441,351 | -599 | 15.06% | 7,467,177,283 |
| 2021-03-24 | 2021-03-22 | 22.826 | 329,441,950 | +18,451 | 15.06% | 7,519,900,442 |
| 2021-03-23 | 2021-03-19 | 22.453 | 329,423,499 | -14,421 | 15.06% | 7,396,497,139 |
| 2021-03-22 | 2021-03-18 | 24.053 | 329,437,920 | +118,052 | 15.06% | 7,923,910,309 |
| 2021-03-19 | 2021-03-17 | 23.999 | 329,319,868 | +14,208 | 15.05% | 7,903,507,476 |
| 2021-03-18 | 2021-03-16 | 24.079 | 329,305,660 | +719 | 15.05% | 7,929,510,379 |
| 2021-03-17 | 2021-03-15 | 23.706 | 329,304,941 | -60,377 | 15.05% | 7,806,555,189 |
| 2021-03-16 | 2021-03-12 | 23.973 | 329,365,318 | +450 | 15.06% | 7,895,815,365 |
| 2021-03-15 | 2021-03-11 | 24.506 | 329,364,868 | -58,576 | 15.06% | 8,071,462,077 |
| 2021-03-12 | 2021-03-10 | 25.577 | 329,423,444 | +118,053 | 15.06% | 8,425,627,923 |
| 2021-03-11 | 2021-03-09 | 25.982 | 329,305,391 | +4,172,602 | 15.05% | 8,556,018,344 |
| 2021-03-10 | 2021-03-08 | 24.713 | 325,132,789 | -14,071 | 15.05% | 8,034,884,865 |
| 2021-03-09 | 2021-03-05 | 24.253 | 325,146,860 | +14,219 | 15.05% | 7,885,944,122 |
| 2021-03-08 | 2021-03-04 | 24.794 | 325,132,641 | +7,489 | 15.05% | 8,061,225,080 |
| 2021-03-05 | 2021-03-03 | 24.226 | 325,125,152 | -23,845 | 15.05% | 7,876,636,538 |
| 2021-03-04 | 2021-03-02 | 23.956 | 325,148,997 | +24,141 | 15.05% | 7,789,396,892 |
| 2021-03-03 | 2021-03-01 | 23.848 | 325,124,856 | -14,599 | 15.05% | 7,753,694,238 |
| 2021-03-02 | 2021-02-26 | 24.740 | 325,139,455 | -21,390 | 15.05% | 8,043,831,074 |
| 2021-03-01 | 2021-02-25 | 24.875 | 325,160,845 | -12,144 | 15.06% | 8,088,270,518 |
| 2021-02-26 | 2021-02-24 | 24.091 | 325,172,989 | +288 | 15.06% | 7,833,883,557 |
| 2021-02-25 | 2021-02-23 | 25.631 | 325,172,701 | +9,328 | 15.06% | 8,334,471,873 |
| 2021-02-24 | 2021-02-22 | 24.929 | 325,163,373 | -4,295 | 15.06% | 8,105,897,643 |
| 2021-02-23 | 2021-02-19 | 24.443 | 325,167,668 | +21,623 | 15.06% | 7,947,924,447 |
| 2021-02-22 | 2021-02-18 | 24.740 | 325,146,045 | +21,848 | 15.05% | 8,043,994,108 |
| 2021-02-19 | 2021-02-17 | 25.199 | 325,124,197 | -11,925 | 15.05% | 8,192,731,666 |
| 2021-02-17 | 2021-02-11 | 23.956 | 325,136,122 | -12,014 | 15.05% | 7,789,088,453 |
| 2021-02-16 | 2021-02-09 | 22.957 | 325,148,136 | +25,869 | 15.05% | 7,464,453,016 |
| 2021-02-10 | 2021-02-08 | 23.092 | 325,122,267 | -2,296 | 15.05% | 7,507,764,193 |
| 2021-02-09 | 2021-02-05 | 23.281 | 325,124,563 | +2,074 | 15.05% | 7,569,284,722 |
| 2021-02-08 | 2021-02-04 | 23.281 | 325,122,489 | +222 | 15.05% | 7,569,236,437 |
| 2021-02-05 | 2021-02-03 | 23.443 | 325,122,267 | -5 | 15.05% | 7,621,917,333 |
| 2021-02-03 | 2021-02-01 | 23.200 | 325,122,272 | +7,405 | 15.05% | 7,542,888,352 |
| 2021-02-02 | 2021-01-29 | 22.714 | 325,114,867 | -10,459 | 15.05% | 7,384,661,959 |
| 2021-02-01 | 2021-01-28 | 22.687 | 325,125,326 | +10,219 | 15.05% | 7,376,118,432 |
| 2021-01-29 | 2021-01-27 | 22.282 | 325,115,107 | -14,499 | 15.05% | 7,244,174,333 |
| 2021-01-28 | 2021-01-26 | 22.498 | 325,129,606 | +14,652 | 15.05% | 7,314,747,069 |
| 2021-01-27 | 2021-01-25 | 22.525 | 325,114,954 | -148 | 15.05% | 7,323,198,243 |
| 2021-01-25 | 2021-01-21 | 22.660 | 325,115,102 | -71,398 | 15.05% | 7,367,105,662 |
| 2021-01-22 | 2021-01-20 | 22.876 | 325,186,500 | +9,617 | 15.06% | 7,438,985,505 |
| 2021-01-21 | 2021-01-19 | 22.957 | 325,176,883 | +61,462 | 15.06% | 7,465,112,964 |
| 2021-01-20 | 2021-01-18 | 22.660 | 325,115,421 | -148 | 15.05% | 7,367,112,891 |
| 2021-01-19 | 2021-01-15 | 22.903 | 325,115,569 | +148 | 15.05% | 7,446,143,713 |
| 2021-01-18 | 2021-01-14 | 22.795 | 325,115,421 | -2,813 | 15.05% | 7,411,017,020 |
| 2021-01-15 | 2021-01-13 | 22.795 | 325,118,234 | -1,333 | 15.05% | 7,411,081,143 |
| 2021-01-14 | 2021-01-12 | 22.768 | 325,119,567 | +1,333 | 15.05% | 7,402,330,591 |
| 2021-01-13 | 2021-01-11 | 22.957 | 325,118,234 | -61,537 | 15.05% | 7,463,766,554 |
| 2021-01-12 | 2021-01-08 | 22.957 | 325,179,771 | +30,953 | 15.06% | 7,465,179,264 |
| 2021-01-11 | 2021-01-07 | 23.092 | 325,148,818 | -1,010 | 15.05% | 7,508,377,312 |
| 2021-01-08 | 2021-01-06 | 23.011 | 325,149,828 | -236,371 | 15.05% | 7,482,055,370 |
| 2021-01-07 | 2021-01-05 | 22.471 | 325,386,199 | +229,029 | 15.07% | 7,311,731,745 |
| 2021-01-06 | 2021-01-04 | 22.471 | 325,157,170 | +370 | 15.06% | 7,306,585,249 |
| 2021-01-05 | 2020-12-31 | 22.363 | 325,156,800 | -73,656 | 15.06% | 7,271,449,161 |
| 2021-01-04 | 2020-12-29 | 22.552 | 325,230,456 | +73,459 | 15.06% | 7,334,583,852 |
| 2020-12-30 | 2020-12-28 | 22.579 | 325,156,997 | +74 | 15.06% | 7,341,709,157 |
| 2020-12-29 | 2020-12-24 | 22.147 | 325,156,923 | -15,059 | 15.06% | 7,201,196,338 |
| 2020-12-28 | 2020-12-22 | 22.444 | 325,171,982 | -51,069 | 15.06% | 7,298,135,735 |
| 2020-12-23 | 2020-12-21 | 22.633 | 325,223,051 | +1,141 | 15.06% | 7,360,768,053 |
| 2020-12-22 | 2020-12-18 | 22.957 | 325,221,910 | +25,326 | 15.06% | 7,466,146,652 |
| 2020-12-21 | 2020-12-17 | 22.606 | 325,196,584 | +34,003 | 15.06% | 7,351,386,008 |
| 2020-12-18 | 2020-12-16 | 22.957 | 325,162,581 | -130 | 15.06% | 7,464,784,631 |
| 2020-12-17 | 2020-12-15 | 22.957 | 325,162,711 | -148 | 15.06% | 7,464,787,616 |
| 2020-12-16 | 2020-12-14 | 22.984 | 325,162,859 | -148 | 15.06% | 7,473,573,121 |
| 2020-12-15 | 2020-12-11 | 23.092 | 325,163,007 | +214 | 15.06% | 7,508,704,967 |
| 2020-12-14 | 2020-12-10 | 22.876 | 325,162,793 | -57 | 15.06% | 7,438,443,182 |
| 2020-12-11 | 2020-12-09 | 22.768 | 325,162,850 | -66,550 | 15.06% | 7,403,316,059 |
| 2020-12-10 | 2020-12-08 | 22.822 | 325,229,400 | -296 | 15.06% | 7,422,399,080 |
| 2020-12-09 | 2020-12-07 | 22.741 | 325,229,696 | +609 | 15.06% | 7,396,054,098 |
| 2020-12-08 | 2020-12-04 | 22.957 | 325,229,087 | +47,334 | 15.06% | 7,466,311,415 |
| 2020-12-07 | 2020-12-03 | 22.849 | 325,181,753 | -47,844 | 15.06% | 7,430,094,295 |
| 2020-12-04 | 2020-12-02 | 22.984 | 325,229,597 | +52,724 | 15.06% | 7,475,107,033 |
| 2020-12-03 | 2020-12-01 | 22.633 | 325,176,873 | +12,702 | 15.06% | 7,359,722,907 |
| 2020-12-02 | 2020-11-30 | 23.254 | 325,164,171 | -20 | 15.06% | 7,561,424,701 |
| 2020-12-01 | 2020-11-27 | 22.201 | 325,164,191 | +1,760 | 15.06% | 7,218,921,587 |
| 2020-11-30 | 2020-11-26 | 22.471 | 325,162,431 | +148 | 15.06% | 7,306,703,469 |
| 2020-11-27 | 2020-11-25 | 22.147 | 325,162,283 | -607 | 15.06% | 7,201,315,045 |
| 2020-11-26 | 2020-11-24 | 21.850 | 325,162,890 | -42,287 | 15.06% | 7,104,725,301 |
| 2020-11-25 | 2020-11-23 | 21.877 | 325,205,177 | -30,583 | 15.06% | 7,114,432,511 |
| 2020-11-24 | 2020-11-20 | 21.931 | 325,235,760 | -53,910 | 15.06% | 7,132,669,720 |
| 2020-11-23 | 2020-11-19 | 21.661 | 325,289,670 | -66,794 | 15.06% | 7,045,996,687 |
| 2020-11-20 | 2020-11-18 | 21.094 | 325,356,464 | +37,396 | 15.06% | 6,862,909,434 |
| 2020-11-19 | 2020-11-17 | 21.391 | 325,319,068 | +12,737 | 15.06% | 6,958,770,208 |
| 2020-11-17 | 2020-11-13 | 21.067 | 325,306,331 | -35,397 | 15.06% | 6,853,065,971 |
| 2020-11-16 | 2020-11-12 | 20.958 | 325,341,728 | -3,332 | 15.06% | 6,818,663,910 |
| 2020-11-13 | 2020-11-11 | 21.039 | 325,345,060 | +73,326 | 15.06% | 6,845,094,828 |
| 2020-11-12 | 2020-11-10 | 20.418 | 325,271,734 | +77,048 | 15.06% | 6,641,495,991 |
| 2020-11-11 | 2020-11-09 | 19.743 | 325,194,686 | +10,515 | 15.06% | 6,420,348,635 |
| 2020-11-10 | 2020-11-06 | 19.932 | 325,184,171 | +88,075 | 15.06% | 6,481,619,815 |
| 2020-11-09 | 2020-11-05 | 19.932 | 325,096,096 | -23,132 | 15.05% | 6,479,864,291 |
| 2020-11-06 | 2020-11-04 | 20.067 | 325,119,228 | +13,060 | 15.05% | 6,524,230,005 |
| 2020-11-05 | 2020-11-03 | 19.986 | 325,106,168 | -15,402 | 15.05% | 6,497,626,200 |
| 2020-11-04 | 2020-11-02 | 19.311 | 325,121,570 | +19,253 | 15.05% | 6,278,409,228 |
| 2020-11-03 | 2020-10-30 | 18.852 | 325,102,317 | +75,828 | 15.05% | 6,128,769,411 |
| 2020-11-02 | 2020-10-29 | 19.041 | 325,026,489 | +23,400 | 15.05% | 6,188,788,884 |
| 2020-10-30 | 2020-10-28 | 18.987 | 325,003,089 | -5,946 | 15.05% | 6,170,787,743 |
| 2020-10-29 | 2020-10-27 | 19.068 | 325,009,035 | -20,012 | 15.05% | 6,197,234,497 |
| 2020-10-28 | 2020-10-23 | 19.392 | 325,029,047 | -15,197 | 15.05% | 6,302,958,000 |
| 2020-10-27 | 2020-10-22 | 19.230 | 325,044,244 | -108,053 | 15.05% | 6,250,579,279 |
| 2020-10-23 | 2020-10-21 | 19.230 | 325,152,297 | -8,886 | 15.05% | 6,252,657,131 |
| 2020-10-22 | 2020-10-20 | 19.284 | 325,161,183 | +13,146 | 15.06% | 6,270,392,131 |
| 2020-10-21 | 2020-10-19 | 19.257 | 325,148,037 | -8,952 | 15.05% | 6,261,356,918 |
| 2020-10-20 | 2020-10-16 | 19.500 | 325,156,989 | +4,182 | 15.06% | 6,340,566,843 |
| 2020-10-19 | 2020-10-15 | 19.122 | 325,152,807 | -149 | 15.05% | 6,217,539,596 |
| 2020-10-16 | 2020-10-14 | 19.041 | 325,152,956 | -1,258 | 15.05% | 6,191,196,926 |
| 2020-10-15 | 2020-10-12 | 19.446 | 325,154,214 | -159,211 | 15.06% | 6,322,948,983 |
| 2020-10-14 | 2020-10-09 | 19.500 | 325,313,425 | +159,116 | 15.06% | 6,343,617,348 |
| 2020-10-12 | 2020-10-08 | 19.878 | 325,154,309 | -172 | 15.06% | 6,463,460,849 |
| 2020-10-08 | 2020-10-06 | 19.824 | 325,154,481 | -10,548 | 15.06% | 6,445,900,506 |
| 2020-10-07 | 2020-10-05 | 19.824 | 325,165,029 | +148 | 15.06% | 6,446,109,611 |
| 2020-10-06 | 2020-09-30 | 19.230 | 325,164,881 | -29,848 | 15.06% | 6,252,899,120 |
| 2020-10-05 | 2020-09-29 | 19.473 | 325,194,729 | +46,208 | 15.06% | 6,332,519,806 |
| 2020-09-30 | 2020-09-28 | 19.311 | 325,148,521 | +380 | 15.05% | 6,278,929,678 |
| 2020-09-29 | 2020-09-25 | 19.230 | 325,148,141 | -15,768 | 15.06% | 6,252,577,211 |
| 2020-09-28 | 2020-09-24 | 18.933 | 325,163,909 | -1,555 | 15.06% | 6,156,276,939 |
| 2020-09-25 | 2020-09-23 | 21.445 | 325,165,464 | +170,869 | 15.06% | 6,973,048,881 |
| 2020-09-24 | 2020-09-22 | 21.148 | 324,994,595 | +37,612 | 15.06% | 6,872,831,472 |
| 2020-09-23 | 2020-09-21 | 21.499 | 324,956,983 | -14,753 | 15.06% | 6,986,131,179 |
| 2020-09-22 | 2020-09-18 | 22.012 | 324,971,736 | +14,276 | 15.06% | 7,153,210,306 |
| 2020-09-21 | 2020-09-17 | 21.796 | 324,957,460 | +74 | 15.06% | 7,082,683,589 |
| 2020-09-18 | 2020-09-16 | 22.525 | 324,957,386 | -24,770 | 15.06% | 7,319,649,031 |
| 2020-09-17 | 2020-09-15 | 22.552 | 324,982,156 | +24,955 | 15.06% | 7,328,984,201 |
| 2020-09-16 | 2020-09-14 | 22.579 | 324,957,201 | -16,071 | 15.06% | 7,337,197,969 |
| 2020-09-15 | 2020-09-11 | 22.741 | 324,973,272 | -8,294 | 15.06% | 7,390,222,756 |
| 2020-09-14 | 2020-09-10 | 23.173 | 324,981,566 | -6,960 | 15.06% | 7,530,846,740 |
| 2020-09-11 | 2020-09-09 | 22.984 | 324,988,526 | +24,348 | 15.06% | 7,469,566,235 |
| 2020-09-10 | 2020-09-08 | 22.957 | 324,964,178 | -24,502 | 15.06% | 7,460,229,877 |
| 2020-09-09 | 2020-09-07 | 22.876 | 324,988,680 | -23,252 | 15.06% | 7,434,460,163 |
| 2020-09-08 | 2020-09-04 | 23.200 | 325,011,932 | +53,465 | 15.06% | 7,540,328,447 |
| 2020-09-07 | 2020-09-03 | 23.524 | 324,958,467 | -825 | 15.06% | 7,644,407,092 |
| 2020-09-04 | 2020-09-02 | 23.958 | 324,959,292 | -6,738 | 15.06% | 7,785,497,139 |
| 2020-09-03 | 2020-09-01 | 23.795 | 324,966,030 | +2,942,335 | 15.06% | 7,732,514,143 |
| 2020-09-02 | 2020-08-31 | 23.822 | 322,023,695 | +18,175 | 15.06% | 7,671,278,965 |
| 2020-09-01 | 2020-08-28 | 23.768 | 322,005,520 | -5,357 | 15.06% | 7,653,292,575 |
| 2020-08-31 | 2020-08-27 | 23.713 | 322,010,877 | -7,743 | 15.06% | 7,635,866,182 |
| 2020-08-28 | 2020-08-26 | 23.986 | 322,018,620 | +14,822 | 15.06% | 7,723,820,480 |
| 2020-08-27 | 2020-08-25 | 23.849 | 322,003,798 | -6,311 | 15.06% | 7,679,581,641 |
| 2020-08-26 | 2020-08-24 | 24.067 | 322,010,109 | -12,404 | 15.06% | 7,749,946,848 |
| 2020-08-25 | 2020-08-21 | 24.204 | 322,022,513 | +18,003 | 15.06% | 7,794,131,255 |
| 2020-08-24 | 2020-08-20 | 24.667 | 322,004,510 | -3,716 | 15.06% | 7,942,899,146 |
| 2020-08-21 | 2020-08-19 | 24.776 | 322,008,226 | -13,647 | 15.06% | 7,978,097,951 |
| 2020-08-20 | 2020-08-18 | 25.103 | 322,021,873 | +1,009 | 15.06% | 8,083,761,958 |
| 2020-08-19 | 2020-08-17 | 24.940 | 322,020,864 | +16,532 | 15.06% | 8,031,073,850 |
| 2020-08-18 | 2020-08-14 | 24.204 | 322,004,332 | -5,981 | 15.06% | 7,793,691,207 |
| 2020-08-17 | 2020-08-13 | 24.231 | 322,010,313 | -733 | 15.06% | 7,802,612,812 |
| 2020-08-14 | 2020-08-12 | 24.285 | 322,011,046 | -8,774 | 15.06% | 7,820,184,298 |
| 2020-08-13 | 2020-08-11 | 23.686 | 322,019,820 | -294 | 15.06% | 7,627,301,147 |
| 2020-08-12 | 2020-08-10 | 23.577 | 322,020,114 | -15,409 | 15.06% | 7,592,199,673 |
| 2020-08-11 | 2020-08-07 | 23.604 | 322,035,523 | +13,155 | 15.06% | 7,601,340,497 |
| 2020-08-10 | 2020-08-06 | 23.631 | 322,022,368 | +3,681 | 15.06% | 7,609,807,157 |
| 2020-08-07 | 2020-08-05 | 23.604 | 322,018,687 | +5,651 | 15.06% | 7,600,943,099 |
| 2020-08-06 | 2020-08-04 | 23.768 | 322,013,036 | +17,463 | 15.06% | 7,653,471,212 |
| 2020-08-05 | 2020-08-03 | 23.550 | 321,995,573 | -7,044 | 15.06% | 7,582,844,634 |
| 2020-08-04 | 2020-07-31 | 24.040 | 322,002,617 | +734 | 15.06% | 7,740,989,903 |
| 2020-08-03 | 2020-07-30 | 23.631 | 322,001,883 | -10,126 | 15.06% | 7,609,323,069 |
| 2020-07-31 | 2020-07-29 | 23.441 | 322,012,009 | +3,669 | 15.06% | 7,548,124,140 |
| 2020-07-30 | 2020-07-28 | 23.277 | 322,008,340 | -1,943 | 15.06% | 7,495,377,406 |
| 2020-07-29 | 2020-07-27 | 23.713 | 322,010,283 | +15,725 | 15.06% | 7,635,852,097 |
| 2020-07-28 | 2020-07-24 | 23.958 | 321,994,558 | -31,992 | 15.05% | 7,714,466,925 |
| 2020-07-27 | 2020-07-23 | 24.476 | 322,026,550 | +13,986 | 15.06% | 7,882,001,814 |
| 2020-07-24 | 2020-07-22 | 24.885 | 322,012,564 | -17,170 | 15.06% | 8,013,313,044 |
| 2020-07-23 | 2020-07-21 | 25.894 | 322,029,734 | +41,493 | 15.06% | 8,338,503,072 |
| 2020-07-22 | 2020-07-20 | 24.531 | 321,988,241 | -32,726 | 15.05% | 7,898,616,634 |
| 2020-07-21 | 2020-07-17 | 24.394 | 322,020,967 | +31,112 | 15.06% | 7,855,533,765 |
| 2020-07-20 | 2020-07-16 | 24.313 | 321,989,855 | +1,614 | 15.05% | 7,828,445,950 |
| 2020-07-16 | 2020-07-14 | 24.013 | 321,988,241 | -34,281 | 15.05% | 7,731,868,061 |
| 2020-07-15 | 2020-07-13 | 24.285 | 322,022,522 | -5,283 | 15.06% | 7,820,462,998 |
| 2020-07-14 | 2020-07-10 | 24.122 | 322,027,805 | +32,286 | 15.06% | 7,767,927,383 |
| 2020-07-13 | 2020-07-09 | 24.585 | 321,995,519 | -12,327 | 15.06% | 7,916,348,047 |
| 2020-07-10 | 2020-07-08 | 24.831 | 322,007,846 | -3,082 | 15.06% | 7,995,642,086 |
| 2020-07-09 | 2020-07-07 | 24.776 | 322,010,928 | +24,341 | 15.06% | 7,978,164,895 |
| 2020-07-08 | 2020-07-06 | 24.858 | 321,986,587 | -2,473 | 15.05% | 8,003,890,408 |
| 2020-07-07 | 2020-07-03 | 24.394 | 321,989,060 | -12,740 | 15.05% | 7,854,755,410 |
| 2020-07-06 | 2020-07-02 | 24.749 | 322,001,800 | -12,034 | 15.06% | 7,969,162,129 |
| 2020-07-03 | 2020-06-30 | 24.122 | 322,013,834 | +19,118 | 15.06% | 7,767,590,376 |
| 2020-07-02 | 2020-06-29 | 23.822 | 321,994,716 | -2,822 | 15.06% | 7,670,588,624 |
| 2020-06-30 | 2020-06-26 | 24.040 | 321,997,538 | -5,375 | 15.06% | 7,740,867,803 |
| 2020-06-29 | 2020-06-24 | 24.176 | 322,002,913 | -1,140 | 15.06% | 7,784,880,222 |
| 2020-06-26 | 2020-06-23 | 24.422 | 322,004,053 | +1,254 | 15.06% | 7,863,897,828 |
| 2020-06-24 | 2020-06-22 | 24.258 | 322,002,799 | -61,343 | 15.06% | 7,811,207,378 |
| 2020-06-23 | 2020-06-19 | 24.994 | 322,064,142 | -11,019 | 15.06% | 8,049,709,805 |
| 2020-06-22 | 2020-06-18 | 23.958 | 322,075,161 | +87,258 | 15.06% | 7,716,398,042 |
| 2020-06-19 | 2020-06-17 | 24.394 | 321,987,903 | -1,174 | 15.05% | 7,854,727,186 |
| 2020-06-18 | 2020-06-16 | 23.986 | 321,989,077 | -11,912 | 15.05% | 7,723,111,872 |
| 2020-06-17 | 2020-06-15 | 24.258 | 322,000,989 | -11,116 | 15.06% | 7,811,163,471 |
| 2020-06-16 | 2020-06-12 | 25.130 | 322,012,105 | +43,316 | 15.06% | 8,092,293,642 |
| 2020-06-15 | 2020-06-11 | 25.539 | 321,968,789 | -15,195 | 15.05% | 8,222,840,751 |
| 2020-06-12 | 2020-06-10 | 26.112 | 321,983,984 | +5,797 | 15.05% | 8,407,527,438 |
| 2020-06-11 | 2020-06-09 | 25.457 | 321,978,187 | -33,331 | 15.05% | 8,196,752,869 |
| 2020-06-10 | 2020-06-08 | 24.858 | 322,011,518 | +11,212 | 15.06% | 8,004,510,139 |
| 2020-06-09 | 2020-06-05 | 25.239 | 322,000,306 | -1,184 | 15.06% | 8,127,103,406 |
| 2020-06-08 | 2020-06-04 | 23.768 | 322,001,490 | +11,857 | 15.06% | 7,653,196,791 |
| 2020-06-05 | 2020-06-03 | 23.604 | 321,989,633 | +5,545 | 15.05% | 7,600,257,307 |
| 2020-06-04 | 2020-06-02 | 23.495 | 321,984,088 | +1,383 | 15.05% | 7,565,021,913 |
| 2020-06-03 | 2020-06-01 | 19.979 | 321,982,705 | +3,816 | 15.05% | 6,432,873,833 |
| 2020-06-02 | 2020-05-29 | 19.052 | 321,978,889 | -28,800 | 15.05% | 6,134,414,076 |
| 2020-06-01 | 2020-05-28 | 19.543 | 322,007,689 | +10,795 | 15.06% | 6,292,944,655 |
| 2020-05-29 | 2020-05-27 | 20.115 | 321,996,894 | +12,254 | 15.06% | 6,477,039,697 |
| 2020-05-28 | 2020-05-26 | 20.470 | 321,984,640 | -12,185 | 15.05% | 6,590,883,059 |
| 2020-05-27 | 2020-05-25 | 20.388 | 321,996,825 | -8,365 | 15.06% | 6,564,803,056 |
| 2020-05-26 | 2020-05-22 | 20.715 | 322,005,190 | -13,355 | 15.06% | 6,670,294,032 |
| 2020-05-25 | 2020-05-21 | 21.751 | 322,018,545 | -2,201 | 15.06% | 7,004,099,213 |
| 2020-05-22 | 2020-05-20 | 21.642 | 322,020,746 | +31,405 | 15.06% | 6,969,038,579 |
| 2020-05-21 | 2020-05-19 | 21.669 | 321,989,341 | -12,914 | 15.05% | 6,977,135,196 |
| 2020-05-20 | 2020-05-18 | 21.478 | 322,002,255 | +1,101 | 15.06% | 6,915,978,669 |
| 2020-05-19 | 2020-05-15 | 21.560 | 322,001,154 | +12,922 | 15.06% | 6,942,284,799 |
| 2020-05-18 | 2020-05-14 | 21.914 | 321,988,232 | -18,526 | 15.05% | 7,056,097,330 |
| 2020-05-15 | 2020-05-13 | 22.159 | 322,006,758 | +12,387 | 15.06% | 7,135,494,020 |
| 2020-05-14 | 2020-05-12 | 22.159 | 321,994,371 | -734 | 15.05% | 7,135,219,531 |
| 2020-05-13 | 2020-05-11 | 22.323 | 321,995,105 | -1,467 | 15.06% | 7,187,894,362 |
| 2020-05-11 | 2020-05-07 | 21.614 | 321,996,572 | -24,508 | 15.06% | 6,959,738,948 |
| 2020-05-08 | 2020-05-06 | 21.696 | 322,021,080 | +17,904 | 15.06% | 6,986,600,079 |
| 2020-05-07 | 2020-05-05 | 21.941 | 322,003,176 | -3,669 | 15.06% | 7,065,201,462 |
| 2020-05-06 | 2020-05-04 | 21.560 | 322,006,845 | -29,473 | 15.06% | 6,942,407,496 |
| 2020-05-05 | 2020-04-29 | 22.405 | 322,036,318 | +31,405 | 15.06% | 7,215,147,013 |
| 2020-05-04 | 2020-04-28 | 22.568 | 322,004,913 | -10,759 | 15.06% | 7,267,103,562 |
| 2020-04-29 | 2020-04-27 | 22.105 | 322,015,672 | +3,715 | 15.06% | 7,118,137,572 |
| 2020-04-28 | 2020-04-24 | 21.914 | 322,011,957 | -31,741 | 15.06% | 7,056,617,243 |
| 2020-04-27 | 2020-04-23 | 21.832 | 322,043,698 | -59,496 | 15.06% | 7,030,979,563 |
| 2020-04-24 | 2020-04-22 | 21.751 | 322,103,194 | +28,471 | 15.06% | 7,005,940,380 |
| 2020-04-23 | 2020-04-21 | 22.296 | 322,074,723 | +34,836 | 15.06% | 7,180,893,076 |
| 2020-04-22 | 2020-04-20 | 22.568 | 322,039,887 | -72,791 | 15.06% | 7,267,892,866 |
| 2020-04-21 | 2020-04-17 | 22.841 | 322,112,678 | -45,046 | 15.06% | 7,357,331,959 |
| 2020-04-20 | 2020-04-16 | 22.814 | 322,157,724 | -57,968 | 15.06% | 7,349,579,989 |
| 2020-04-17 | 2020-04-15 | 23.086 | 322,215,692 | +171,177 | 15.07% | 7,438,726,850 |
| 2020-04-16 | 2020-04-14 | 23.386 | 322,044,515 | -3,889 | 15.06% | 7,531,330,548 |
| 2020-04-15 | 2020-04-09 | 22.950 | 322,048,404 | -30,960 | 15.06% | 7,390,975,408 |
| 2020-04-14 | 2020-04-08 | 22.214 | 322,079,364 | -112,052 | 15.06% | 7,154,660,378 |
| 2020-04-09 | 2020-04-07 | 22.596 | 322,191,416 | +8,805 | 15.06% | 7,280,094,397 |
| 2020-04-08 | 2020-04-06 | 22.487 | 322,182,611 | +41,238 | 15.06% | 7,244,769,289 |
| 2020-04-07 | 2020-04-03 | 21.805 | 322,141,373 | -12,723 | 15.06% | 7,024,331,626 |
| 2020-04-06 | 2020-04-02 | 21.723 | 322,154,096 | -2,429 | 15.06% | 6,998,266,768 |
| 2020-04-03 | 2020-04-01 | 22.105 | 322,156,525 | +159,554 | 15.06% | 7,121,251,120 |
| 2020-04-02 | 2020-03-31 | 22.732 | 321,996,971 | -151,507 | 15.06% | 7,319,583,197 |
| 2020-04-01 | 2020-03-30 | 22.132 | 322,148,478 | +159,912 | 15.06% | 7,129,853,849 |
| 2020-03-31 | 2020-03-27 | 23.386 | 321,988,566 | -2,348 | 15.10% | 7,530,022,125 |
| 2020-03-30 | 2020-03-26 | 22.841 | 321,990,914 | +11,648 | 15.10% | 7,354,550,764 |
| 2020-03-27 | 2020-03-25 | 22.487 | 321,979,266 | +9,392 | 15.10% | 7,240,196,765 |
| 2020-03-26 | 2020-03-24 | 21.614 | 321,969,874 | +4,036 | 15.10% | 6,959,161,889 |
| 2020-03-25 | 2020-03-23 | 20.333 | 321,965,838 | -39,330 | 15.10% | 6,546,620,040 |
| 2020-03-24 | 2020-03-20 | 22.241 | 322,005,168 | +38,743 | 15.10% | 7,161,788,892 |
| 2020-03-23 | 2020-03-19 | 21.996 | 321,966,425 | +43,373 | 15.10% | 7,081,946,386 |
| 2020-03-20 | 2020-03-18 | 22.841 | 321,923,052 | +30,298 | 15.09% | 7,353,000,738 |
| 2020-03-19 | 2020-03-17 | 22.868 | 321,892,754 | -87,259 | 15.09% | 7,361,082,343 |
| 2020-03-18 | 2020-03-16 | 22.950 | 321,980,013 | -628,114 | 15.10% | 7,389,405,842 |
| 2020-03-17 | 2020-03-13 | 23.577 | 322,608,127 | -157,296 | 15.13% | 7,606,063,130 |
| 2020-03-16 | 2020-03-12 | 24.176 | 322,765,423 | -588,513 | 15.13% | 7,803,314,990 |
| 2020-03-13 | 2020-03-11 | 25.567 | 323,353,936 | +28,414 | 15.16% | 8,267,029,828 |
| 2020-03-12 | 2020-03-10 | 25.158 | 323,325,522 | -21,414 | 15.16% | 8,134,113,029 |
| 2020-03-11 | 2020-03-09 | 25.212 | 323,346,936 | +3,179 | 15.16% | 8,152,278,303 |
| 2020-03-10 | 2020-03-06 | 26.112 | 323,343,757 | +630,418 | 15.16% | 8,443,033,331 |
| 2020-03-09 | 2020-03-05 | 26.493 | 322,713,339 | +821,531 | 15.13% | 8,549,716,148 |
| 2020-03-06 | 2020-03-04 | 24.472 | 321,891,808 | +5,577 | 15.09% | 7,877,432,297 |
| 2020-03-05 | 2020-03-03 | 23.193 | 321,886,231 | +6,152,670 | 15.09% | 7,465,528,079 |
| 2020-03-04 | 2020-03-02 | 23.165 | 315,733,561 | +186,268 | 15.10% | 7,314,048,437 |
| 2020-03-03 | 2020-02-28 | 23.026 | 315,547,293 | -8,343 | 15.10% | 7,265,857,540 |
| 2020-03-02 | 2020-02-27 | 23.443 | 315,555,636 | +48,617 | 15.10% | 7,397,680,982 |
| 2020-02-28 | 2020-02-26 | 23.416 | 315,507,019 | -8,055 | 15.09% | 7,387,767,167 |
| 2020-02-27 | 2020-02-25 | 22.943 | 315,515,074 | +47,322 | 15.09% | 7,238,792,776 |
| 2020-02-26 | 2020-02-24 | 23.221 | 315,467,752 | +26,179 | 15.09% | 7,325,436,861 |
| 2020-02-25 | 2020-02-21 | 23.638 | 315,441,573 | -19,490 | 15.09% | 7,456,412,715 |
| 2020-02-24 | 2020-02-20 | 24.027 | 315,461,063 | +84,648 | 15.09% | 7,579,692,512 |
| 2020-02-21 | 2020-02-19 | 24.667 | 315,376,415 | +48,508 | 15.09% | 7,779,378,725 |
| 2020-02-20 | 2020-02-18 | 24.027 | 315,327,907 | +51,376 | 15.09% | 7,576,493,126 |
| 2020-02-19 | 2020-02-17 | 24.528 | 315,276,531 | -69,760 | 15.08% | 7,733,076,587 |
| 2020-02-18 | 2020-02-14 | 24.361 | 315,346,291 | +60,031 | 15.09% | 7,682,170,051 |
| 2020-02-17 | 2020-02-13 | 24.333 | 315,286,260 | +95,149 | 15.08% | 7,671,939,701 |
| 2020-02-13 | 2020-02-11 | 24.305 | 315,191,111 | -167,066 | 15.08% | 7,660,859,132 |
| 2020-02-12 | 2020-02-10 | 24.305 | 315,358,177 | +190,414 | 15.09% | 7,664,919,745 |
| 2020-02-11 | 2020-02-07 | 24.222 | 315,167,763 | -30,206 | 15.08% | 7,633,997,741 |
| 2020-02-10 | 2020-02-06 | 24.055 | 315,197,969 | -30,277 | 15.08% | 7,582,136,537 |
| 2020-02-07 | 2020-02-05 | 24.166 | 315,228,246 | -15,031 | 15.08% | 7,617,930,126 |
| 2020-02-06 | 2020-02-04 | 23.749 | 315,243,277 | +18,108 | 15.08% | 7,486,792,334 |
| 2020-02-05 | 2020-02-03 | 23.276 | 315,225,169 | -791 | 15.08% | 7,337,336,336 |
| 2020-02-04 | 2020-01-31 | 23.416 | 315,225,960 | -57,013 | 15.08% | 7,381,186,018 |
| 2020-02-03 | 2020-01-30 | 23.638 | 315,282,973 | +50,414 | 15.08% | 7,452,663,726 |
| 2020-01-31 | 2020-01-29 | 23.944 | 315,232,559 | -17,979 | 15.08% | 7,547,902,854 |
| 2020-01-30 | 2020-01-24 | 24.556 | 315,250,538 | -106,372 | 15.08% | 7,741,205,970 |
| 2020-01-29 | 2020-01-22 | 24.917 | 315,356,910 | +170,590 | 15.09% | 7,857,826,658 |
| 2020-01-21 | 2020-01-17 | 25.223 | 315,186,320 | -32,220 | 15.08% | 7,949,992,694 |
| 2020-01-20 | 2020-01-16 | 24.695 | 315,218,540 | +26,682 | 15.08% | 7,784,250,475 |
| 2020-01-17 | 2020-01-15 | 24.695 | 315,191,858 | +5,682 | 15.08% | 7,783,591,570 |
| 2020-01-16 | 2020-01-14 | 24.389 | 315,186,176 | -21,000 | 15.08% | 7,687,034,628 |
| 2020-01-15 | 2020-01-13 | 24.528 | 315,207,176 | +417 | 15.08% | 7,731,375,453 |
| 2020-01-14 | 2020-01-10 | 24.417 | 315,206,759 | +27,683 | 15.08% | 7,696,302,344 |
| 2020-01-13 | 2020-01-09 | 24.361 | 315,179,076 | -14,599 | 15.08% | 7,678,096,517 |
| 2020-01-10 | 2020-01-08 | 24.278 | 315,193,675 | +72 | 15.08% | 7,652,156,095 |
| 2020-01-09 | 2020-01-07 | 24.472 | 315,193,603 | -21,000 | 15.08% | 7,713,511,827 |
| 2020-01-08 | 2020-01-06 | 24.584 | 315,214,603 | +26,322 | 15.08% | 7,749,089,499 |
| 2020-01-07 | 2020-01-03 | 24.750 | 315,188,281 | -29,639 | 15.08% | 7,801,033,649 |
| 2020-01-06 | 2020-01-02 | 24.667 | 315,217,920 | +3,740 | 15.08% | 7,775,469,134 |
| 2020-01-03 | 2019-12-31 | 24.194 | 315,214,180 | -2,065 | 15.08% | 7,626,356,128 |
| 2020-01-02 | 2019-12-27 | 24.472 | 315,216,245 | +14,240 | 15.08% | 7,714,065,929 |
| 2019-12-30 | 2019-12-24 | 24.278 | 315,202,005 | +3,954 | 15.08% | 7,652,358,327 |
| 2019-12-27 | 2019-12-20 | 24.472 | 315,198,051 | +14,973 | 15.08% | 7,713,620,680 |
| 2019-12-23 | 2019-12-19 | 24.806 | 315,183,078 | -702 | 15.08% | 7,818,434,996 |
| 2019-12-20 | 2019-12-18 | 24.945 | 315,183,780 | -30,078 | 15.08% | 7,862,277,816 |
| 2019-12-19 | 2019-12-17 | 24.750 | 315,213,858 | +16,559 | 15.08% | 7,801,666,690 |
| 2019-12-18 | 2019-12-16 | 24.639 | 315,197,299 | +723 | 15.08% | 7,766,195,020 |
| 2019-12-17 | 2019-12-13 | 25.140 | 315,196,576 | -11,219 | 15.08% | 7,923,955,072 |
| 2019-12-16 | 2019-12-12 | 24.834 | 315,207,795 | -7,289 | 15.08% | 7,827,813,875 |
| 2019-12-13 | 2019-12-11 | 24.611 | 315,215,084 | -1,582 | 15.08% | 7,757,867,275 |
| 2019-12-12 | 2019-12-10 | 24.723 | 315,216,666 | -144 | 15.08% | 7,792,970,193 |
| 2019-12-11 | 2019-12-09 | 24.611 | 315,216,810 | -22,582 | 15.08% | 7,757,909,754 |
| 2019-12-10 | 2019-12-06 | 24.750 | 315,239,392 | -13,521 | 15.08% | 7,802,298,666 |
| 2019-12-09 | 2019-12-05 | 24.472 | 315,252,913 | +19,130 | 15.08% | 7,714,963,279 |
| 2019-12-06 | 2019-12-04 | 24.222 | 315,233,783 | -27,113 | 15.08% | 7,635,596,878 |
| 2019-12-05 | 2019-12-03 | 24.361 | 315,260,896 | +16,398 | 15.08% | 7,680,089,739 |
| 2019-12-04 | 2019-12-02 | 24.444 | 315,244,498 | -199,524 | 15.08% | 7,705,990,575 |
| 2019-12-03 | 2019-11-29 | 24.556 | 315,444,022 | +4,099 | 15.09% | 7,745,957,111 |
| 2019-12-02 | 2019-11-28 | 24.917 | 315,439,923 | -23,517 | 15.09% | 7,859,895,114 |
| 2019-11-29 | 2019-11-27 | 25.307 | 315,463,440 | +239,343 | 15.09% | 7,983,301,110 |
| 2019-11-28 | 2019-11-26 | 25.251 | 315,224,097 | +4,754 | 15.08% | 7,959,711,752 |
| 2019-11-27 | 2019-11-25 | 25.001 | 315,219,343 | -28,714 | 15.08% | 7,880,697,077 |
| 2019-11-26 | 2019-11-22 | 24.806 | 315,248,057 | -2,589 | 15.08% | 7,820,046,866 |
| 2019-11-25 | 2019-11-21 | 24.862 | 315,250,646 | +25,379 | 15.08% | 7,837,644,970 |
| 2019-11-22 | 2019-11-20 | 25.195 | 315,225,267 | +6,472 | 15.08% | 7,942,208,826 |
| 2019-11-21 | 2019-11-19 | 25.112 | 315,218,795 | -4,743 | 15.08% | 7,915,747,597 |
| 2019-11-20 | 2019-11-18 | 25.112 | 315,223,538 | -54,658 | 15.08% | 7,915,866,702 |
| 2019-11-19 | 2019-11-15 | 25.028 | 315,278,196 | -10,212 | 15.08% | 7,890,936,149 |
| 2019-11-18 | 2019-11-14 | 24.695 | 315,288,408 | +3,152 | 15.08% | 7,785,975,850 |
| 2019-11-15 | 2019-11-13 | 25.195 | 315,285,256 | -1,447 | 15.08% | 7,943,720,269 |
| 2019-11-14 | 2019-11-12 | 25.696 | 315,286,703 | +1,582 | 15.08% | 8,101,579,708 |
| 2019-11-13 | 2019-11-11 | 25.724 | 315,285,121 | -40,778 | 15.08% | 8,110,306,956 |
| 2019-11-12 | 2019-11-08 | 26.475 | 315,325,899 | -22,706 | 15.09% | 8,348,119,821 |
| 2019-11-11 | 2019-11-07 | 26.391 | 315,348,605 | +17,929 | 15.09% | 8,322,411,958 |
| 2019-11-08 | 2019-11-06 | 26.530 | 315,330,676 | +94,387 | 15.09% | 8,365,784,623 |
| 2019-11-07 | 2019-11-05 | 26.780 | 315,236,289 | -48,967 | 15.08% | 8,442,179,390 |
| 2019-11-06 | 2019-11-04 | 26.308 | 315,285,256 | -1,223 | 15.08% | 8,294,436,396 |
| 2019-11-05 | 2019-11-01 | 26.391 | 315,286,479 | -45,452 | 15.08% | 8,320,772,382 |
| 2019-11-04 | 2019-10-31 | 26.280 | 315,331,931 | +5,178 | 15.09% | 8,286,895,107 |
| 2019-11-01 | 2019-10-30 | 25.974 | 315,326,753 | -43,726 | 15.09% | 8,190,299,401 |
| 2019-10-31 | 2019-10-29 | 25.863 | 315,370,479 | +37,972 | 15.09% | 8,156,354,048 |
| 2019-10-30 | 2019-10-28 | 26.363 | 315,332,507 | +41,936 | 15.09% | 8,313,217,896 |
| 2019-10-29 | 2019-10-25 | 26.336 | 315,290,571 | -13,380 | 15.08% | 8,303,344,272 |
| 2019-10-28 | 2019-10-24 | 26.252 | 315,303,951 | +85,295 | 15.08% | 8,277,391,372 |
| 2019-10-25 | 2019-10-23 | 25.696 | 315,218,656 | -24,823 | 15.08% | 8,099,831,178 |
| 2019-10-24 | 2019-10-22 | 26.224 | 315,243,479 | +8,198 | 15.08% | 8,267,037,114 |
| 2019-10-23 | 2019-10-21 | 26.030 | 315,235,281 | +19,899 | 15.08% | 8,205,456,533 |
| 2019-10-22 | 2019-10-18 | 25.668 | 315,215,382 | -22,762 | 15.08% | 8,090,981,090 |
| 2019-10-21 | 2019-10-17 | 25.752 | 315,238,144 | +18,802 | 15.08% | 8,117,865,126 |
| 2019-10-18 | 2019-10-16 | 25.668 | 315,219,342 | -3,591 | 15.08% | 8,091,082,735 |
| 2019-10-17 | 2019-10-15 | 25.585 | 315,222,933 | -30,872 | 15.08% | 8,064,876,400 |
| 2019-10-16 | 2019-10-14 | 25.807 | 315,253,805 | +40,592 | 15.08% | 8,135,802,478 |
| 2019-10-15 | 2019-10-11 | 25.418 | 315,213,213 | -28,120 | 15.08% | 8,012,032,318 |
| 2019-10-14 | 2019-10-10 | 25.001 | 315,241,333 | +5,599 | 15.08% | 7,881,246,842 |
| 2019-10-11 | 2019-10-09 | 25.251 | 315,235,734 | +8,683 | 15.08% | 7,960,005,597 |
| 2019-10-10 | 2019-10-08 | 26.447 | 315,227,051 | -3,892 | 15.08% | 8,336,736,577 |
| 2019-10-09 | 2019-10-04 | 26.336 | 315,230,943 | -654,198 | 15.08% | 8,301,773,937 |
| 2019-10-08 | 2019-10-03 | 26.558 | 315,885,141 | +643,434 | 15.11% | 8,389,279,273 |
| 2019-10-04 | 2019-10-02 | 26.920 | 315,241,707 | +1,816,074 | 15.08% | 8,486,157,947 |
| 2019-10-03 | 2019-09-30 | 26.836 | 313,425,633 | -7,911 | 15.04% | 8,411,121,528 |
| 2019-10-02 | 2019-09-27 | 26.641 | 313,433,544 | +28,768 | 15.05% | 8,350,318,971 |
| 2019-09-30 | 2019-09-26 | 26.641 | 313,404,776 | -61,994 | 15.04% | 8,349,552,551 |
| 2019-09-27 | 2019-09-25 | 26.614 | 313,466,770 | +11,651 | 15.05% | 8,342,486,827 |
| 2019-09-26 | 2019-09-24 | 27.003 | 313,455,119 | +46,478 | 15.05% | 8,464,214,866 |
| 2019-09-25 | 2019-09-23 | 27.114 | 313,408,641 | +24,452 | 15.04% | 8,497,822,684 |
| 2019-09-24 | 2019-09-20 | 27.364 | 313,384,189 | -66,021 | 15.04% | 8,575,595,008 |
| 2019-09-23 | 2019-09-19 | 27.448 | 313,450,210 | +55,079 | 15.05% | 8,603,552,253 |
| 2019-09-20 | 2019-09-18 | 27.809 | 313,395,131 | -6,041 | 15.04% | 8,715,339,868 |
| 2019-09-19 | 2019-09-17 | 28.018 | 313,401,172 | -12,370 | 15.04% | 8,780,874,174 |
| 2019-09-18 | 2019-09-16 | 28.366 | 313,413,542 | +14,240 | 15.04% | 8,890,168,905 |
| 2019-09-17 | 2019-09-13 | 28.227 | 313,399,302 | -47,394 | 15.04% | 8,846,187,699 |
| 2019-09-16 | 2019-09-12 | 27.809 | 313,446,696 | -64,971 | 15.05% | 8,716,773,862 |
| 2019-09-13 | 2019-09-11 | 28.435 | 313,511,667 | -83,712 | 15.05% | 8,914,748,733 |
| 2019-09-12 | 2019-09-10 | 27.948 | 313,595,379 | -98,816 | 15.05% | 8,764,513,194 |
| 2019-09-11 | 2019-09-09 | 27.670 | 313,694,195 | -295,008 | 15.06% | 8,680,038,384 |
| 2019-09-10 | 2019-09-06 | 27.476 | 313,989,203 | -244,503 | 15.07% | 8,627,078,344 |
| 2019-09-09 | 2019-09-05 | 27.531 | 314,233,706 | -2,014 | 15.08% | 8,651,273,559 |
| 2019-09-06 | 2019-09-04 | 28.033 | 314,235,720 | +43,852 | 15.08% | 8,808,891,040 |
| 2019-09-05 | 2019-09-03 | 27.180 | 314,191,868 | +1,866,436 | 15.08% | 8,539,697,974 |
| 2019-09-04 | 2019-09-02 | 26.900 | 312,325,432 | +223,439 | 15.07% | 8,401,633,397 |
| 2019-09-03 | 2019-08-30 | 27.711 | 312,101,993 | -11,801 | 15.06% | 8,648,713,332 |
| 2019-09-02 | 2019-08-29 | 27.432 | 312,113,794 | -30,040 | 15.06% | 8,561,764,465 |
| 2019-08-30 | 2019-08-28 | 27.851 | 312,143,834 | +35,404 | 15.07% | 8,693,514,939 |
| 2019-08-29 | 2019-08-27 | 28.033 | 312,108,430 | -16,490 | 15.06% | 8,749,257,254 |
| 2019-08-28 | 2019-08-26 | 27.683 | 312,124,920 | +8,654 | 15.07% | 8,640,620,767 |
| 2019-08-27 | 2019-08-23 | 28.522 | 312,116,266 | -37,192 | 15.06% | 8,902,210,929 |
| 2019-08-26 | 2019-08-22 | 28.942 | 312,153,458 | +45,182 | 15.07% | 9,034,202,190 |
| 2019-08-23 | 2019-08-21 | 29.151 | 312,108,276 | -26,753 | 15.06% | 9,098,350,311 |
| 2019-08-22 | 2019-08-20 | 29.641 | 312,135,029 | +26,607 | 15.07% | 9,251,873,387 |
| 2019-08-21 | 2019-08-19 | 30.130 | 312,108,422 | -21,386 | 15.06% | 9,403,814,912 |
| 2019-08-20 | 2019-08-16 | 29.081 | 312,129,808 | +22,515 | 15.07% | 9,077,157,904 |
| 2019-08-19 | 2019-08-15 | 28.802 | 312,107,293 | -12,660 | 15.06% | 8,989,229,069 |
| 2019-08-16 | 2019-08-14 | 28.242 | 312,119,953 | +13,229 | 15.06% | 8,815,038,481 |
| 2019-08-15 | 2019-08-13 | 28.242 | 312,106,724 | -31,900 | 15.06% | 8,814,664,862 |
| 2019-08-14 | 2019-08-12 | 29.011 | 312,138,624 | -10,156 | 15.07% | 9,055,593,578 |
| 2019-08-13 | 2019-08-09 | 29.571 | 312,148,780 | +29,564 | 15.07% | 9,230,459,558 |
| 2019-08-12 | 2019-08-08 | 29.571 | 312,119,216 | +5,625 | 15.06% | 9,229,585,329 |
| 2019-08-09 | 2019-08-07 | 29.361 | 312,113,591 | +35,430 | 15.06% | 9,163,962,122 |
| 2019-08-08 | 2019-08-06 | 29.291 | 312,078,161 | -226,060 | 15.06% | 9,141,105,382 |
| 2019-08-07 | 2019-08-05 | 29.780 | 312,304,221 | +24,175 | 15.07% | 9,300,552,909 |
| 2019-08-06 | 2019-08-02 | 30.619 | 312,280,046 | +2,861 | 15.07% | 9,561,800,093 |
| 2019-08-05 | 2019-08-01 | 31.179 | 312,277,185 | -2,002 | 15.07% | 9,736,355,642 |
| 2019-08-02 | 2019-07-31 | 31.738 | 312,279,187 | -38,194 | 15.07% | 9,911,062,331 |
| 2019-08-01 | 2019-07-30 | 31.388 | 312,317,381 | +43,629 | 15.07% | 9,803,108,507 |
| 2019-07-31 | 2019-07-29 | 31.388 | 312,273,752 | +24,032 | 15.07% | 9,801,739,067 |
| 2019-07-30 | 2019-07-26 | 31.738 | 312,249,720 | -4,363 | 15.07% | 9,910,127,113 |
| 2019-07-29 | 2019-07-25 | 31.318 | 312,254,083 | +4,390 | 15.07% | 9,779,292,912 |
| 2019-07-26 | 2019-07-24 | 30.759 | 312,249,693 | -120,731 | 15.07% | 9,604,527,649 |
| 2019-07-25 | 2019-07-23 | 31.039 | 312,370,424 | +33,767 | 15.08% | 9,695,588,877 |
| 2019-07-24 | 2019-07-22 | 31.179 | 312,336,657 | +10,764 | 15.08% | 9,738,209,894 |
| 2019-07-23 | 2019-07-19 | 31.388 | 312,325,893 | +17,015 | 15.07% | 9,803,375,684 |
| 2019-07-22 | 2019-07-18 | 31.388 | 312,308,878 | -4,528 | 15.07% | 9,802,841,612 |
| 2019-07-19 | 2019-07-17 | 31.248 | 312,313,406 | -20,664 | 15.07% | 9,759,317,887 |
| 2019-07-18 | 2019-07-16 | 31.179 | 312,334,070 | +35,043 | 15.08% | 9,738,129,235 |
| 2019-07-17 | 2019-07-15 | 31.248 | 312,299,027 | +6,283 | 15.07% | 9,758,868,565 |
| 2019-07-16 | 2019-07-12 | 31.458 | 312,292,744 | -7,902 | 15.07% | 9,824,166,675 |
| 2019-07-15 | 2019-07-11 | 31.248 | 312,300,646 | +6,866 | 15.07% | 9,758,919,156 |
| 2019-07-12 | 2019-07-10 | 31.039 | 312,293,780 | -289 | 15.07% | 9,693,209,942 |
| 2019-07-11 | 2019-07-09 | 30.759 | 312,294,069 | +13,495 | 15.07% | 9,605,892,616 |
| 2019-07-10 | 2019-07-08 | 31.109 | 312,280,574 | -26,742 | 15.07% | 9,714,630,675 |
| 2019-07-09 | 2019-07-05 | 31.388 | 312,307,316 | -18,875 | 15.07% | 9,802,792,584 |
| 2019-07-08 | 2019-07-04 | 30.759 | 312,326,191 | +27,076 | 15.07% | 9,606,880,661 |
| 2019-07-05 | 2019-07-03 | 30.899 | 312,299,115 | +6,867 | 15.07% | 9,649,711,680 |
| 2019-07-04 | 2019-07-02 | 30.619 | 312,292,248 | -22,039 | 15.07% | 9,562,173,710 |
| 2019-07-03 | 2019-06-28 | 30.549 | 312,314,287 | +6,437 | 15.07% | 9,541,015,541 |
| 2019-07-02 | 2019-06-27 | 30.759 | 312,307,850 | -24,318 | 15.07% | 9,606,316,508 |
| 2019-06-28 | 2019-06-26 | 29.780 | 312,332,168 | -4,310 | 15.08% | 9,301,385,183 |
| 2019-06-27 | 2019-06-25 | 29.641 | 312,336,478 | +31,074 | 15.08% | 9,257,844,459 |
| 2019-06-26 | 2019-06-24 | 30.200 | 312,305,404 | -21,123 | 15.07% | 9,431,582,338 |
| 2019-06-25 | 2019-06-21 | 30.549 | 312,326,527 | -17,362 | 15.07% | 9,541,389,466 |
| 2019-06-24 | 2019-06-20 | 30.619 | 312,343,889 | +33,044 | 15.08% | 9,563,754,922 |
| 2019-06-21 | 2019-06-19 | 30.060 | 312,310,845 | -75,214 | 15.07% | 9,388,081,162 |
| 2019-06-20 | 2019-06-18 | 29.361 | 312,386,059 | -139,366 | 15.08% | 9,171,962,050 |
| 2019-06-19 | 2019-06-17 | 29.641 | 312,525,425 | -262,863 | 15.08% | 9,263,444,963 |
| 2019-06-18 | 2019-06-14 | 30.689 | 312,788,288 | +449,851 | 15.10% | 9,599,228,237 |
| 2019-06-17 | 2019-06-13 | 33.765 | 312,338,437 | +9,012 | 15.08% | 10,546,148,395 |
| 2019-06-14 | 2019-06-12 | 34.045 | 312,329,425 | -15,234 | 15.07% | 10,633,180,287 |
| 2019-06-13 | 2019-06-11 | 34.674 | 312,344,659 | +10,890 | 15.08% | 10,830,214,921 |
| 2019-06-12 | 2019-06-10 | 34.045 | 312,333,769 | +13,972 | 15.08% | 10,633,328,177 |
| 2019-06-11 | 2019-06-06 | 33.555 | 312,319,797 | -71,380 | 15.07% | 10,480,018,895 |
| 2019-06-10 | 2019-06-05 | 33.486 | 312,391,177 | +25,533 | 15.08% | 10,460,575,717 |
| 2019-06-06 | 2019-06-04 | 33.835 | 312,365,644 | +25,177 | 15.08% | 10,568,903,620 |
| 2019-06-05 | 2019-06-03 | 33.975 | 312,340,467 | +20,670 | 15.08% | 10,611,721,391 |
| 2019-06-04 | 2019-05-31 | 34.115 | 312,319,797 | -9,799 | 15.07% | 10,654,685,876 |
| 2019-06-03 | 2019-05-30 | 34.115 | 312,329,596 | +4,151 | 15.07% | 10,655,020,166 |
| 2019-05-31 | 2019-05-29 | 34.045 | 312,325,445 | +3,527 | 15.07% | 10,633,044,788 |
| 2019-05-30 | 2019-05-28 | 34.045 | 312,321,918 | +1,287 | 15.07% | 10,632,924,712 |
| 2019-05-28 | 2019-05-24 | 33.625 | 312,320,631 | -4,291 | 15.07% | 10,501,880,311 |
| 2019-05-27 | 2019-05-23 | 33.695 | 312,324,922 | -7,010 | 15.07% | 10,523,858,328 |
| 2019-05-24 | 2019-05-22 | 34.115 | 312,331,932 | -12,903 | 15.08% | 10,655,099,858 |
| 2019-05-23 | 2019-05-21 | 33.765 | 312,344,835 | +15,281 | 15.08% | 10,546,364,424 |
| 2019-05-22 | 2019-05-20 | 33.695 | 312,329,554 | +1,932 | 15.07% | 10,524,014,404 |
| 2019-05-21 | 2019-05-17 | 33.835 | 312,327,622 | -9,838 | 15.07% | 10,567,617,145 |
| 2019-05-20 | 2019-05-16 | 34.464 | 312,337,460 | -128,160 | 15.08% | 10,764,461,481 |
| 2019-05-17 | 2019-05-15 | 33.835 | 312,465,620 | +280,804 | 15.08% | 10,572,286,312 |
| 2019-05-16 | 2019-05-14 | 33.555 | 312,184,816 | -154,205 | 15.07% | 10,475,489,552 |
| 2019-05-15 | 2019-05-10 | 33.765 | 312,339,021 | -36,620 | 15.08% | 10,546,168,114 |
| 2019-05-14 | 2019-05-09 | 33.555 | 312,375,641 | +36,334 | 15.08% | 10,481,892,763 |
| 2019-05-10 | 2019-05-08 | 34.185 | 312,339,307 | -14,663 | 15.08% | 10,677,186,190 |
| 2019-05-09 | 2019-05-07 | 34.604 | 312,353,970 | +2,933 | 15.08% | 10,808,702,008 |
| 2019-05-08 | 2019-05-06 | 34.604 | 312,351,037 | -4,536 | 15.08% | 10,808,600,515 |
| 2019-05-07 | 2019-05-03 | 35.373 | 312,355,573 | +5,650 | 15.08% | 11,048,952,089 |
| 2019-05-06 | 2019-05-02 | 34.954 | 312,349,923 | -9,727 | 15.08% | 10,917,739,359 |
| 2019-05-03 | 2019-04-30 | 34.604 | 312,359,650 | -990 | 15.08% | 10,808,898,559 |
| 2019-05-02 | 2019-04-29 | 34.884 | 312,360,640 | -1,110,461 | 15.08% | 10,896,277,729 |
| 2019-04-30 | 2019-04-26 | 35.233 | 313,471,101 | +573 | 15.13% | 11,044,583,941 |
| 2019-04-29 | 2019-04-25 | 35.093 | 313,470,528 | -19,526 | 15.13% | 11,000,736,119 |
| 2019-04-26 | 2019-04-24 | 35.233 | 313,490,054 | -18,883 | 15.13% | 11,045,251,716 |
| 2019-04-25 | 2019-04-23 | 35.373 | 313,508,937 | +22,173 | 15.13% | 11,089,750,028 |
| 2019-04-24 | 2019-04-18 | 35.723 | 313,486,764 | -1,293 | 15.13% | 11,198,540,462 |
| 2019-04-23 | 2019-04-17 | 35.932 | 313,488,057 | +1,133,288 | 15.13% | 11,264,331,779 |
| 2019-04-18 | 2019-04-16 | 35.792 | 312,354,769 | +9,883 | 15.08% | 11,179,938,554 |
| 2019-04-17 | 2019-04-15 | 35.653 | 312,344,886 | -26,607 | 15.08% | 11,135,914,564 |
| 2019-04-16 | 2019-04-12 | 35.653 | 312,371,493 | +5,865 | 15.08% | 11,136,863,174 |
| 2019-04-15 | 2019-04-11 | 35.443 | 312,365,628 | -69,511 | 15.08% | 11,071,144,341 |
| 2019-04-12 | 2019-04-10 | 35.932 | 312,435,139 | +10,383 | 15.08% | 11,226,498,064 |
| 2019-04-11 | 2019-04-09 | 35.862 | 312,424,756 | +170,346 | 15.08% | 11,204,284,270 |
| 2019-04-10 | 2019-04-08 | 35.583 | 312,254,410 | -93,319 | 15.07% | 11,110,860,056 |
| 2019-04-09 | 2019-04-04 | 36.002 | 312,347,729 | -392,349 | 15.08% | 11,245,192,551 |
| 2019-04-08 | 2019-04-03 | 36.492 | 312,740,078 | +8,602,048 | 15.09% | 11,412,357,236 |
| 2019-04-04 | 2019-04-02 | 36.072 | 304,138,030 | -47,241 | 14.94% | 10,970,887,073 |
| 2019-04-03 | 2019-04-01 | 36.072 | 304,185,271 | -1,556 | 14.95% | 10,972,591,154 |
| 2019-04-02 | 2019-03-29 | 35.653 | 304,186,827 | -34,248 | 14.95% | 10,845,058,360 |
| 2019-04-01 | 2019-03-28 | 34.954 | 304,221,075 | +16,668 | 14.95% | 10,633,607,246 |
| 2019-03-29 | 2019-03-27 | 35.163 | 304,204,407 | -17,338 | 14.95% | 10,696,822,788 |
| 2019-03-28 | 2019-03-26 | 35.723 | 304,221,745 | +8,372 | 14.95% | 10,867,570,539 |
| 2019-03-27 | 2019-03-25 | 35.443 | 304,213,373 | +14,088 | 14.95% | 10,782,204,766 |
| 2019-03-26 | 2019-03-22 | 35.862 | 304,199,285 | -50,337 | 14.95% | 10,909,299,594 |
| 2019-03-25 | 2019-03-21 | 35.653 | 304,249,622 | -1,717 | 14.95% | 10,847,297,166 |
| 2019-03-22 | 2019-03-20 | 35.723 | 304,251,339 | +71,623 | 14.95% | 10,868,627,712 |
| 2019-03-21 | 2019-03-19 | 36.002 | 304,179,716 | -87,573 | 14.95% | 10,951,126,450 |
| 2019-03-20 | 2019-03-18 | 36.352 | 304,267,289 | +27,251 | 14.95% | 11,060,631,493 |
| 2019-03-19 | 2019-03-15 | 36.142 | 304,240,038 | -14,231 | 14.95% | 10,995,835,252 |
| 2019-03-18 | 2019-03-14 | 36.142 | 304,254,269 | +18,487 | 14.95% | 10,996,349,589 |
| 2019-03-15 | 2019-03-13 | 36.701 | 304,235,782 | -13,194 | 14.95% | 11,165,827,373 |
| 2019-03-14 | 2019-03-12 | 36.911 | 304,248,976 | -18,211,454 | 14.95% | 11,230,119,104 |
| 2019-03-13 | 2019-03-11 | 39.269 | 322,460,430 | +10,383,957 | 15.84% | 12,662,804,617 |
| 2019-03-12 | 2019-03-08 | 39.054 | 312,076,473 | +15,227,283 | 15.33% | 12,187,943,996 |
| 2019-03-11 | 2019-03-07 | 39.484 | 296,849,190 | +52,889 | 14.95% | 11,720,884,483 |
| 2019-03-08 | 2019-03-06 | 39.198 | 296,796,301 | +18,303 | 14.95% | 11,633,723,267 |
| 2019-03-07 | 2019-03-05 | 39.126 | 296,777,998 | -29,081 | 14.95% | 11,611,738,911 |
| 2019-03-06 | 2019-03-04 | 38.983 | 296,807,079 | +11,443 | 14.95% | 11,570,338,724 |
| 2019-03-05 | 2019-03-01 | 38.911 | 296,795,636 | -977 | 14.95% | 11,548,624,460 |
| 2019-03-04 | 2019-02-28 | 39.198 | 296,796,613 | -169,723 | 14.95% | 11,633,735,496 |
| 2019-03-01 | 2019-02-27 | 40.273 | 296,966,336 | -134,665 | 14.96% | 11,959,594,501 |
| 2019-02-28 | 2019-02-26 | 42.852 | 297,101,001 | +279,426 | 14.96% | 12,731,460,227 |
| 2019-02-27 | 2019-02-25 | 42.494 | 296,821,575 | +13,268 | 14.95% | 12,613,135,963 |
| 2019-02-26 | 2019-02-22 | 41.061 | 296,808,307 | -13,704 | 14.95% | 12,187,190,292 |
| 2019-02-25 | 2019-02-21 | 40.559 | 296,822,011 | -26,979 | 14.95% | 12,038,862,464 |
| 2019-02-22 | 2019-02-20 | 40.416 | 296,848,990 | +25,723 | 14.95% | 11,997,412,694 |
| 2019-02-21 | 2019-02-19 | 40.559 | 296,823,267 | -67,234 | 14.95% | 12,038,913,407 |
| 2019-02-20 | 2019-02-18 | 40.344 | 296,890,501 | -51,770 | 14.95% | 11,977,815,415 |
| 2019-02-19 | 2019-02-15 | 39.699 | 296,942,271 | +50,856 | 14.96% | 11,788,395,800 |
| 2019-02-18 | 2019-02-14 | 39.699 | 296,891,415 | +10,814 | 14.95% | 11,786,376,853 |
| 2019-02-15 | 2019-02-13 | 39.986 | 296,880,601 | -3,907 | 14.95% | 11,871,044,639 |
| 2019-02-14 | 2019-02-12 | 39.556 | 296,884,508 | +11,024 | 14.95% | 11,743,553,543 |
| 2019-02-12 | 2019-02-08 | 38.051 | 296,873,484 | +1,605 | 14.95% | 11,296,368,444 |
| 2019-02-11 | 2019-02-04 | 37.979 | 296,871,879 | +67,399 | 14.95% | 11,275,033,723 |
| 2019-02-08 | 2019-01-31 | 37.764 | 296,804,480 | -107,453 | 14.95% | 11,208,667,489 |
| 2019-02-01 | 2019-01-30 | 37.908 | 296,911,933 | +30,195 | 14.95% | 11,255,278,434 |
| 2019-01-31 | 2019-01-29 | 37.621 | 296,881,738 | -48,981 | 14.95% | 11,169,036,387 |
| 2019-01-30 | 2019-01-28 | 37.621 | 296,930,719 | +48,981 | 14.96% | 11,170,879,110 |
| 2019-01-29 | 2019-01-25 | 37.478 | 296,881,738 | +140 | 14.95% | 11,126,487,677 |
| 2019-01-28 | 2019-01-24 | 37.191 | 296,881,598 | -7,536 | 14.95% | 11,041,385,051 |
| 2019-01-25 | 2019-01-23 | 37.191 | 296,889,134 | +9,210 | 14.95% | 11,041,665,324 |
| 2019-01-24 | 2019-01-22 | 37.191 | 296,879,924 | -25,816 | 14.95% | 11,041,322,792 |
| 2019-01-23 | 2019-01-21 | 37.478 | 296,905,740 | -2,093 | 14.95% | 11,127,387,221 |
| 2019-01-22 | 2019-01-18 | 36.976 | 296,907,833 | +25,816 | 14.95% | 10,978,532,087 |
| 2019-01-21 | 2019-01-17 | 36.475 | 296,882,017 | -17,723 | 14.95% | 10,828,656,884 |
| 2019-01-18 | 2019-01-16 | 36.546 | 296,899,740 | +11,025 | 14.95% | 10,850,578,968 |
| 2019-01-17 | 2019-01-15 | 36.690 | 296,888,715 | -977 | 14.95% | 10,892,725,755 |
| 2019-01-16 | 2019-01-14 | 35.973 | 296,889,692 | +95,731 | 14.95% | 10,680,012,351 |
| 2019-01-15 | 2019-01-11 | 36.045 | 296,793,961 | -109,717 | 14.95% | 10,697,836,685 |
| 2019-01-14 | 2019-01-10 | 35.901 | 296,903,678 | -115,655 | 14.95% | 10,659,239,542 |
| 2019-01-11 | 2019-01-09 | 35.686 | 297,019,333 | +115,407 | 14.96% | 10,599,539,067 |
| 2019-01-10 | 2019-01-08 | 35.615 | 296,903,926 | -19,397 | 14.95% | 10,574,144,666 |
| 2019-01-09 | 2019-01-07 | 35.615 | 296,923,323 | -95,141 | 14.96% | 10,574,835,484 |
| 2019-01-07 | 2019-01-03 | 34.898 | 297,018,464 | +77,868 | 14.96% | 10,365,382,375 |
| 2019-01-04 | 2019-01-02 | 35.256 | 296,940,596 | -209,463 | 14.96% | 10,469,057,793 |
| 2019-01-03 | 2018-12-31 | 35.686 | 297,150,059 | -68,912 | 14.97% | 10,604,204,202 |
| 2019-01-02 | 2018-12-27 | 34.898 | 297,218,971 | -80,240 | 14.97% | 10,372,379,690 |
| 2018-12-28 | 2018-12-24 | 35.185 | 297,299,211 | -124,711 | 14.97% | 10,460,396,998 |
| 2018-12-27 | 2018-12-20 | 35.256 | 297,423,922 | -430,384 | 14.98% | 10,486,098,130 |
| 2018-12-21 | 2018-12-19 | 35.543 | 297,854,306 | +92,382 | 15.00% | 10,586,648,117 |
| 2018-12-19 | 2018-12-17 | 36.260 | 297,761,924 | -4,605 | 15.00% | 10,796,738,866 |
| 2018-12-18 | 2018-12-14 | 36.403 | 297,766,529 | +20,793 | 15.00% | 10,839,581,358 |
| 2018-12-17 | 2018-12-13 | 36.403 | 297,745,736 | -15,490 | 15.00% | 10,838,824,432 |
| 2018-12-14 | 2018-12-12 | 36.260 | 297,761,226 | +12,280 | 15.00% | 10,796,713,556 |
| 2018-12-13 | 2018-12-11 | 36.045 | 297,748,946 | -58,026 | 15.00% | 10,732,258,792 |
| 2018-12-12 | 2018-12-10 | 36.116 | 297,806,972 | +198,857 | 15.00% | 10,755,690,976 |
| 2018-12-11 | 2018-12-07 | 36.546 | 297,608,115 | -1,288,483 | 14.99% | 10,876,467,434 |
| 2018-12-10 | 2018-12-06 | 36.618 | 298,896,598 | +8,094 | 15.05% | 10,944,975,424 |
| 2018-12-07 | 2018-12-05 | 37.764 | 298,888,504 | -171 | 15.05% | 11,287,369,576 |
| 2018-12-06 | 2018-12-04 | 38.266 | 298,888,675 | +49,889 | 15.05% | 11,437,303,230 |
| 2018-12-05 | 2018-12-03 | 38.123 | 298,838,786 | +12,459 | 15.05% | 11,392,564,981 |
| 2018-12-04 | 2018-11-30 | 37.764 | 298,826,327 | +31,278 | 15.05% | 11,285,021,494 |
| 2018-12-03 | 2018-11-29 | 37.764 | 298,795,049 | +117,570 | 15.05% | 11,283,840,297 |
| 2018-11-30 | 2018-11-28 | 38.696 | 298,677,479 | -89,700 | 15.04% | 11,557,639,803 |
| 2018-11-29 | 2018-11-27 | 38.266 | 298,767,179 | -9,683 | 15.05% | 11,432,654,052 |
| 2018-11-28 | 2018-11-26 | 38.123 | 298,776,862 | +9,556 | 15.05% | 11,390,204,266 |
| 2018-11-27 | 2018-11-23 | 37.191 | 298,767,306 | -436,188 | 15.05% | 11,111,516,808 |
| 2018-11-26 | 2018-11-22 | 37.478 | 299,203,494 | +463,899 | 15.07% | 11,213,502,088 |
| 2018-11-23 | 2018-11-21 | 37.191 | 298,739,595 | +9,828 | 15.05% | 11,110,486,202 |
| 2018-11-22 | 2018-11-20 | 37.263 | 298,729,767 | +8,360 | 15.05% | 11,131,527,471 |
| 2018-11-21 | 2018-11-19 | 37.550 | 298,721,407 | -10,885 | 15.05% | 11,216,840,691 |
| 2018-11-20 | 2018-11-16 | 37.478 | 298,732,292 | +9,489 | 15.05% | 11,195,842,453 |
| 2018-11-19 | 2018-11-15 | 37.335 | 298,722,803 | +86,716 | 15.05% | 11,152,674,257 |
| 2018-11-16 | 2018-11-14 | 36.833 | 298,636,087 | -109,462 | 15.04% | 10,999,636,262 |
| 2018-11-15 | 2018-11-13 | 36.976 | 298,745,549 | +15,071 | 15.05% | 11,046,483,895 |
| 2018-11-14 | 2018-11-12 | 37.120 | 298,730,478 | -13,955 | 15.05% | 11,088,740,295 |
| 2018-11-13 | 2018-11-09 | 36.761 | 298,744,433 | +21,351 | 15.05% | 10,982,219,126 |
| 2018-11-12 | 2018-11-08 | 38.051 | 298,723,082 | -17,095 | 15.05% | 11,366,747,718 |
| 2018-11-09 | 2018-11-07 | 37.908 | 298,740,177 | +128,740 | 15.05% | 11,324,583,143 |
| 2018-11-08 | 2018-11-06 | 38.266 | 298,611,437 | -1,764 | 15.04% | 11,426,694,414 |
| 2018-11-07 | 2018-11-05 | 37.191 | 298,613,201 | -10,574 | 15.04% | 11,105,785,457 |
| 2018-11-06 | 2018-11-02 | 38.051 | 298,623,775 | -13,749 | 15.04% | 11,362,968,976 |
| 2018-11-05 | 2018-11-01 | 36.905 | 298,637,524 | +1,256 | 15.04% | 11,021,089,364 |
| 2018-11-02 | 2018-10-31 | 36.403 | 298,636,268 | -25,744 | 15.04% | 10,871,242,428 |
| 2018-11-01 | 2018-10-30 | 36.976 | 298,662,012 | +20,280 | 15.04% | 11,043,395,012 |
| 2018-10-31 | 2018-10-29 | 36.045 | 298,641,732 | +96,771 | 15.04% | 10,764,438,958 |
| 2018-10-30 | 2018-10-26 | 35.543 | 298,544,961 | -101,334 | 15.04% | 10,611,196,097 |
| 2018-10-29 | 2018-10-25 | 36.188 | 298,646,295 | +3,946 | 15.04% | 10,807,405,034 |
| 2018-10-26 | 2018-10-24 | 36.260 | 298,642,349 | +4,745 | 15.04% | 10,828,662,755 |
| 2018-10-25 | 2018-10-23 | 36.475 | 298,637,604 | -22,204 | 15.04% | 10,892,691,241 |
| 2018-10-24 | 2018-10-22 | 37.621 | 298,659,808 | +39,724 | 15.04% | 11,235,929,450 |
| 2018-10-23 | 2018-10-19 | 37.048 | 298,620,084 | -4,047 | 15.04% | 11,063,243,596 |
| 2018-10-22 | 2018-10-18 | 37.406 | 298,624,131 | +102,708 | 15.04% | 11,170,389,598 |
| 2018-10-19 | 2018-10-16 | 37.406 | 298,521,423 | -351,036 | 15.04% | 11,166,547,683 |
| 2018-10-18 | 2018-10-15 | 37.550 | 298,872,459 | -298,784 | 15.05% | 11,222,512,619 |
| 2018-10-16 | 2018-10-12 | 38.051 | 299,171,243 | -8,076 | 15.07% | 11,383,800,746 |
| 2018-10-15 | 2018-10-11 | 38.409 | 299,179,319 | +10,187 | 15.07% | 11,491,303,038 |
| 2018-10-12 | 2018-10-10 | 39.699 | 299,169,132 | +5,591,150 | 15.07% | 11,876,800,589 |
| 2018-10-11 | 2018-10-09 | 39.699 | 293,577,982 | +837 | 14.99% | 11,654,835,933 |
| 2018-10-10 | 2018-10-08 | 39.556 | 293,577,145 | -1,814 | 14.99% | 11,612,727,604 |
| 2018-10-09 | 2018-10-05 | 40.058 | 293,578,959 | +837 | 14.99% | 11,760,063,119 |
| 2018-10-08 | 2018-10-04 | 40.631 | 293,578,122 | +10,189 | 14.99% | 11,928,330,551 |
| 2018-10-05 | 2018-10-03 | 41.276 | 293,567,933 | -772,437 | 14.99% | 12,117,248,572 |
| 2018-10-04 | 2018-10-02 | 41.419 | 294,340,370 | +533,078 | 15.02% | 12,191,316,004 |
| 2018-10-03 | 2018-09-28 | 41.849 | 293,807,292 | +94,309 | 15.00% | 12,295,560,642 |
| 2018-10-02 | 2018-09-27 | 41.921 | 293,712,983 | +58,610 | 14.99% | 12,312,661,182 |
| 2018-09-28 | 2018-09-26 | 42.207 | 293,654,373 | -90,428 | 14.99% | 12,394,376,545 |
| 2018-09-27 | 2018-09-24 | 41.562 | 293,744,801 | +31,957 | 14.99% | 12,208,747,195 |
| 2018-09-26 | 2018-09-21 | 42.781 | 293,712,844 | -51,173 | 14.99% | 12,565,222,644 |
| 2018-09-24 | 2018-09-20 | 42.422 | 293,764,017 | +74,938 | 15.00% | 12,462,157,152 |
| 2018-09-21 | 2018-09-19 | 41.491 | 293,689,079 | +169,133 | 14.99% | 12,185,385,682 |
| 2018-09-20 | 2018-09-18 | 41.276 | 293,519,946 | +149,039 | 14.98% | 12,115,267,871 |
| 2018-09-19 | 2018-09-17 | 41.562 | 293,370,907 | +62,460 | 14.98% | 12,193,207,253 |
| 2018-09-18 | 2018-09-14 | 41.634 | 293,308,447 | +9,210 | 14.97% | 12,211,629,559 |
| 2018-09-17 | 2018-09-13 | 41.634 | 293,299,237 | -11,628,558 | 14.97% | 12,211,246,109 |
| 2018-09-14 | 2018-09-12 | 42.450 | 304,927,795 | +3,359,246 | 15.57% | 12,944,096,744 |
| 2018-09-13 | 2018-09-11 | 42.158 | 301,568,549 | +11,820,245 | 15.39% | 12,713,514,921 |
| 2018-09-12 | 2018-09-10 | 41.866 | 289,748,304 | +548,139 | 15.05% | 12,130,663,262 |
| 2018-09-11 | 2018-09-07 | 42.523 | 289,200,165 | +1,046,785 | 15.03% | 12,297,556,977 |
| 2018-09-10 | 2018-09-06 | 40.991 | 288,153,380 | +40,310 | 14.97% | 11,811,683,083 |
| 2018-09-07 | 2018-09-05 | 41.064 | 288,113,070 | -72,665 | 14.97% | 11,831,045,027 |
| 2018-09-06 | 2018-09-04 | 42.304 | 288,185,735 | -32,254 | 14.97% | 12,191,361,958 |
| 2018-09-05 | 2018-09-03 | 42.596 | 288,217,989 | +78,628 | 14.97% | 12,276,814,195 |
| 2018-09-04 | 2018-08-31 | 42.377 | 288,139,361 | +26,851 | 14.97% | 12,210,416,367 |
| 2018-09-03 | 2018-08-30 | 42.887 | 288,112,510 | +9,734 | 14.97% | 12,356,378,250 |
| 2018-08-31 | 2018-08-29 | 42.231 | 288,102,776 | -4,370 | 14.97% | 12,166,838,936 |
| 2018-08-30 | 2018-08-28 | 41.647 | 288,107,146 | -1,097 | 14.97% | 11,998,912,625 |
| 2018-08-29 | 2018-08-27 | 41.720 | 288,108,243 | +3,858 | 14.97% | 12,019,972,249 |
| 2018-08-28 | 2018-08-24 | 40.772 | 288,104,385 | -3,639 | 14.97% | 11,746,633,763 |
| 2018-08-27 | 2018-08-23 | 41.064 | 288,108,024 | +19,469 | 14.97% | 11,830,837,819 |
| 2018-08-23 | 2018-08-21 | 41.574 | 288,088,555 | -89,321 | 14.97% | 11,977,125,857 |
| 2018-08-22 | 2018-08-20 | 41.574 | 288,177,876 | -275,441 | 14.97% | 11,980,839,329 |
| 2018-08-21 | 2018-08-17 | 41.574 | 288,453,317 | +351,808 | 14.99% | 11,992,290,639 |
| 2018-08-20 | 2018-08-16 | 41.793 | 288,101,509 | +1,125 | 14.97% | 12,040,704,751 |
| 2018-08-17 | 2018-08-15 | 42.012 | 288,100,384 | -7,952 | 14.97% | 12,103,697,826 |
| 2018-08-16 | 2018-08-14 | 41.939 | 288,108,336 | +960 | 14.97% | 12,083,017,962 |
| 2018-08-15 | 2018-08-13 | 41.574 | 288,107,376 | +3,085 | 14.97% | 11,977,908,329 |
| 2018-08-14 | 2018-08-10 | 44.127 | 288,104,291 | -1,650 | 14.97% | 12,713,257,796 |
| 2018-08-13 | 2018-08-09 | 45.294 | 288,105,941 | +5,210 | 14.97% | 13,049,550,919 |
| 2018-08-10 | 2018-08-08 | 45.367 | 288,100,731 | -20,017 | 14.97% | 13,070,328,326 |
| 2018-08-09 | 2018-08-07 | 45.075 | 288,120,748 | +15,081 | 14.97% | 12,987,177,043 |
| 2018-08-08 | 2018-08-06 | 44.565 | 288,105,667 | +19,469 | 14.97% | 12,839,401,013 |
| 2018-08-07 | 2018-08-03 | 44.127 | 288,086,198 | -8,279,475 | 14.97% | 12,712,459,401 |
| 2018-08-06 | 2018-08-02 | 43.908 | 296,365,673 | +20,731 | 15.40% | 13,012,961,441 |
| 2018-08-03 | 2018-08-01 | 44.638 | 296,344,942 | -77,072 | 15.40% | 13,228,198,204 |
| 2018-08-02 | 2018-07-31 | 45.513 | 296,422,014 | +52,031 | 15.40% | 13,491,082,425 |
| 2018-08-01 | 2018-07-30 | 45.659 | 296,369,983 | +20,154 | 15.40% | 13,531,947,392 |
| 2018-07-31 | 2018-07-27 | 45.659 | 296,349,829 | -7,993 | 15.40% | 13,531,027,181 |
| 2018-07-30 | 2018-07-26 | 45.294 | 296,357,822 | +10,968 | 15.40% | 13,423,313,921 |
| 2018-07-27 | 2018-07-25 | 45.659 | 296,346,854 | +3,291 | 15.40% | 13,530,891,345 |
| 2018-07-26 | 2018-07-24 | 45.075 | 296,343,563 | +14,395 | 15.40% | 13,357,824,263 |
| 2018-07-25 | 2018-07-23 | 44.492 | 296,329,168 | -1,096 | 15.40% | 13,184,266,982 |
| 2018-07-24 | 2018-07-20 | 44.419 | 296,330,264 | +685 | 15.40% | 13,162,702,113 |
| 2018-07-23 | 2018-07-19 | 43.908 | 296,329,579 | -137 | 15.40% | 13,011,376,609 |
| 2018-07-20 | 2018-07-18 | 44.492 | 296,329,716 | -30,506 | 15.40% | 13,184,291,364 |
| 2018-07-19 | 2018-07-17 | 44.638 | 296,360,222 | +24,199 | 15.40% | 13,228,880,270 |
| 2018-07-17 | 2018-07-13 | 45.805 | 296,336,023 | +70,677 | 15.40% | 13,573,624,918 |
| 2018-07-16 | 2018-07-12 | 45.732 | 296,265,346 | -15,428 | 15.39% | 13,548,778,672 |
| 2018-07-13 | 2018-07-11 | 45.878 | 296,280,774 | +31,671 | 15.39% | 13,592,704,269 |
| 2018-07-12 | 2018-07-10 | 46.753 | 296,249,103 | +5,622 | 15.39% | 13,850,543,826 |
| 2018-07-11 | 2018-07-09 | 46.607 | 296,243,481 | +274 | 15.39% | 13,807,066,375 |
| 2018-07-10 | 2018-07-06 | 46.170 | 296,243,207 | -15,356 | 15.39% | 13,677,409,909 |
| 2018-07-09 | 2018-07-05 | 45.805 | 296,258,563 | +10,900 | 15.39% | 13,570,076,875 |
| 2018-07-06 | 2018-07-04 | 45.294 | 296,247,663 | -2,879 | 15.39% | 13,418,324,349 |
| 2018-07-05 | 2018-07-03 | 46.097 | 296,250,542 | -27,832 | 15.39% | 13,656,140,745 |
| 2018-07-04 | 2018-06-29 | 45.732 | 296,278,374 | +12,613 | 15.39% | 13,549,374,467 |
| 2018-07-03 | 2018-06-28 | 45.659 | 296,265,761 | -4,456 | 15.39% | 13,527,188,723 |
| 2018-06-29 | 2018-06-27 | 45.805 | 296,270,217 | +6,102 | 15.39% | 13,570,610,685 |
| 2018-06-28 | 2018-06-26 | 46.024 | 296,264,115 | -5,073 | 15.39% | 13,635,157,606 |
| 2018-06-27 | 2018-06-25 | 45.659 | 296,269,188 | -62,657 | 15.39% | 13,527,345,196 |
| 2018-06-26 | 2018-06-22 | 46.607 | 296,331,845 | -108,448 | 15.40% | 13,811,184,770 |
| 2018-06-25 | 2018-06-21 | 45.513 | 296,440,293 | +142,793 | 15.40% | 13,491,914,358 |
| 2018-06-22 | 2018-06-20 | 46.607 | 296,297,500 | -24,953 | 15.39% | 13,809,584,047 |
| 2018-06-21 | 2018-06-19 | 46.097 | 296,322,453 | +29,996 | 15.40% | 13,659,455,597 |
| 2018-06-20 | 2018-06-15 | 47.118 | 296,292,457 | -17,138 | 15.39% | 13,960,625,131 |
| 2018-06-19 | 2018-06-14 | 46.680 | 296,309,595 | +7,335 | 15.40% | 13,831,759,885 |
| 2018-06-15 | 2018-06-13 | 46.899 | 296,302,260 | +26,324 | 15.39% | 13,896,252,256 |
| 2018-06-14 | 2018-06-12 | 47.555 | 296,275,936 | -12,133 | 15.39% | 14,089,504,718 |
| 2018-06-13 | 2018-06-11 | 47.774 | 296,288,069 | +1,508 | 15.39% | 14,154,913,371 |
| 2018-06-12 | 2018-06-08 | 47.628 | 296,286,561 | +13,504 | 15.39% | 14,111,620,438 |
| 2018-06-11 | 2018-06-07 | 48.576 | 296,273,057 | -10,628 | 15.39% | 14,391,900,244 |
| 2018-06-08 | 2018-06-06 | 48.285 | 296,283,685 | +8,356 | 15.39% | 14,305,975,574 |
| 2018-06-07 | 2018-06-05 | 47.628 | 296,275,329 | -13,436 | 15.39% | 14,111,085,477 |
| 2018-06-06 | 2018-06-04 | 47.118 | 296,288,765 | -110,231 | 15.39% | 13,960,451,172 |
| 2018-06-05 | 2018-06-01 | 46.753 | 296,398,996 | +122,202 | 15.40% | 13,857,551,778 |
| 2018-06-04 | 2018-05-31 | 47.482 | 296,276,794 | -65,509 | 15.39% | 14,067,935,788 |
| 2018-06-01 | 2018-05-30 | 46.680 | 296,342,303 | +53,896 | 15.40% | 13,833,286,698 |
| 2018-05-31 | 2018-05-29 | 46.972 | 296,288,407 | -35,715 | 15.39% | 13,917,213,145 |
| 2018-05-30 | 2018-05-28 | 47.555 | 296,324,122 | -17,686 | 15.40% | 14,091,796,220 |
| 2018-05-29 | 2018-05-25 | 47.920 | 296,341,808 | +54,979 | 15.40% | 14,200,709,656 |
| 2018-05-28 | 2018-05-24 | 47.701 | 296,286,829 | -6,307 | 15.39% | 14,133,243,667 |
| 2018-05-25 | 2018-05-23 | 47.482 | 296,293,136 | +10,146 | 15.40% | 14,068,711,746 |
| 2018-05-24 | 2018-05-21 | 48.285 | 296,282,990 | +52,510 | 15.39% | 14,305,942,017 |
| 2018-05-23 | 2018-05-18 | 48.358 | 296,230,480 | -685 | 15.39% | 14,325,012,940 |
| 2018-05-21 | 2018-05-17 | 48.139 | 296,231,165 | +10,251 | 15.39% | 14,260,226,852 |
| 2018-05-18 | 2018-05-16 | 48.868 | 296,220,914 | +306 | 15.39% | 14,475,789,947 |
| 2018-05-17 | 2018-05-15 | 49.962 | 296,220,608 | -1,466 | 15.39% | 14,799,859,508 |
| 2018-05-16 | 2018-05-14 | 50.546 | 296,222,074 | -14,591 | 15.39% | 14,972,778,683 |
| 2018-05-15 | 2018-05-11 | 49.962 | 296,236,665 | -1,920 | 15.39% | 14,800,661,753 |
| 2018-05-11 | 2018-05-09 | 49.452 | 296,238,585 | -6,855 | 15.39% | 14,649,509,062 |
| 2018-05-10 | 2018-05-08 | 49.233 | 296,245,440 | +104,473 | 15.39% | 14,585,025,717 |
| 2018-05-09 | 2018-05-07 | 48.285 | 296,140,967 | -168,774 | 15.39% | 14,299,084,475 |
| 2018-05-08 | 2018-05-04 | 48.504 | 296,309,741 | -253,230 | 15.40% | 14,372,070,088 |
| 2018-05-07 | 2018-05-03 | 49.379 | 296,562,971 | -84,319 | 15.41% | 14,643,919,904 |
| 2018-05-04 | 2018-05-02 | 50.400 | 296,647,290 | +368,534 | 15.41% | 14,950,998,050 |
| 2018-05-03 | 2018-04-30 | 50.473 | 296,278,756 | +2,605 | 15.39% | 14,954,033,844 |
| 2018-05-02 | 2018-04-27 | 49.452 | 296,276,151 | +155,201 | 15.39% | 14,651,366,765 |
| 2018-04-30 | 2018-04-26 | 49.014 | 296,120,950 | +5,758 | 15.39% | 14,514,101,615 |
| 2018-04-27 | 2018-04-25 | 49.379 | 296,115,192 | -111,465 | 15.39% | 14,621,809,119 |
| 2018-04-26 | 2018-04-24 | 49.306 | 296,226,657 | -89,989 | 15.39% | 14,605,707,050 |
| 2018-04-25 | 2018-04-23 | 49.014 | 296,316,646 | -4,936 | 15.40% | 14,523,693,478 |
| 2018-04-24 | 2018-04-20 | 48.722 | 296,321,582 | +97,263 | 15.40% | 14,437,483,415 |
| 2018-04-23 | 2018-04-19 | 48.868 | 296,224,319 | -4,477 | 15.39% | 14,475,956,343 |
| 2018-04-20 | 2018-04-18 | 48.285 | 296,228,796 | +13,030 | 15.39% | 14,303,325,274 |
| 2018-04-19 | 2018-04-17 | 48.139 | 296,215,766 | +120,240 | 15.39% | 14,259,485,562 |
| 2018-04-18 | 2018-04-16 | 47.191 | 296,095,526 | +3,290 | 15.39% | 13,972,942,702 |
| 2018-04-13 | 2018-04-11 | 47.409 | 296,092,236 | -5,895 | 15.39% | 14,037,576,259 |
| 2018-04-12 | 2018-04-10 | 47.045 | 296,098,131 | -2,160 | 15.39% | 13,929,872,232 |
| 2018-04-11 | 2018-04-09 | 46.972 | 296,100,291 | +33,609 | 15.39% | 13,908,376,990 |
| 2018-04-10 | 2018-04-06 | 45.367 | 296,066,682 | -18,889 | 15.39% | 13,431,721,352 |
| 2018-04-09 | 2018-04-04 | 44.930 | 296,085,571 | -130,261 | 15.39% | 13,303,003,583 |
| 2018-04-06 | 2018-04-03 | 45.294 | 296,215,832 | -135,459 | 15.39% | 13,416,882,586 |
| 2018-04-04 | 2018-03-29 | 45.659 | 296,351,291 | +5,637,021 | 15.40% | 13,531,093,934 |
| 2018-04-03 | 2018-03-28 | 46.097 | 290,714,270 | +20,291 | 15.32% | 13,400,937,466 |
| 2018-03-29 | 2018-03-27 | 47.409 | 290,693,979 | -26,283 | 15.33% | 13,781,647,750 |
| 2018-03-28 | 2018-03-26 | 47.482 | 290,720,262 | -19,119 | 15.33% | 13,804,098,265 |
| 2018-03-27 | 2018-03-23 | 47.482 | 290,739,381 | +178,097 | 15.33% | 13,805,006,081 |
| 2018-03-26 | 2018-03-22 | 49.014 | 290,561,284 | -17,686 | 15.32% | 14,241,599,594 |
| 2018-03-23 | 2018-03-21 | 48.504 | 290,578,970 | +9,185 | 15.32% | 14,094,107,432 |
| 2018-03-22 | 2018-03-20 | 48.066 | 290,569,785 | -108,585 | 15.32% | 13,966,501,068 |
| 2018-03-21 | 2018-03-19 | 48.504 | 290,678,370 | +121,610 | 15.32% | 14,098,928,683 |
| 2018-03-20 | 2018-03-16 | 48.649 | 290,556,760 | +11,380 | 15.32% | 14,135,415,222 |
| 2018-03-19 | 2018-03-15 | 49.014 | 290,545,380 | -48,672 | 15.32% | 14,240,820,074 |
| 2018-03-16 | 2018-03-14 | 49.233 | 290,594,052 | +686 | 15.32% | 14,306,791,428 |
| 2018-03-15 | 2018-03-13 | 49.816 | 290,593,366 | -452,990 | 15.32% | 14,476,319,226 |
| 2018-03-14 | 2018-03-12 | 49.306 | 291,046,356 | -35,647 | 15.34% | 14,350,287,908 |
| 2018-03-13 | 2018-03-09 | 48.722 | 291,082,003 | -575,697 | 15.35% | 14,182,198,821 |
| 2018-03-12 | 2018-03-08 | 48.212 | 291,657,700 | -16,140,248 | 15.38% | 14,061,338,345 |
| 2018-03-09 | 2018-03-07 | 49.759 | 307,797,948 | +8,484,370 | 16.23% | 15,315,852,819 |
| 2018-03-08 | 2018-03-06 | 49.908 | 299,313,578 | +13,067,543 | 15.78% | 14,938,134,070 |
| 2018-03-07 | 2018-03-05 | 50.205 | 286,246,035 | +721,443 | 15.37% | 14,370,994,956 |
| 2018-03-06 | 2018-03-02 | 51.022 | 285,524,592 | -162,520 | 15.33% | 14,568,033,049 |
| 2018-03-05 | 2018-03-01 | 51.913 | 285,687,112 | -13,330 | 15.34% | 14,830,933,442 |
| 2018-03-02 | 2018-02-28 | 51.171 | 285,700,442 | +10,772 | 15.34% | 14,619,441,963 |
| 2018-03-01 | 2018-02-27 | 52.359 | 285,689,670 | -498,331 | 15.34% | 14,958,371,526 |
| 2018-02-28 | 2018-02-26 | 52.582 | 286,188,001 | +565,716 | 15.37% | 15,048,227,219 |
| 2018-02-27 | 2018-02-23 | 51.022 | 285,622,285 | +173,830 | 15.34% | 14,573,017,540 |
| 2018-02-26 | 2018-02-22 | 49.982 | 285,448,455 | +8,483 | 15.33% | 14,267,353,515 |
| 2018-02-23 | 2018-02-21 | 49.834 | 285,439,972 | -1,306,219 | 15.33% | 14,224,531,508 |
| 2018-02-22 | 2018-02-20 | 49.462 | 286,746,191 | +22,890 | 15.40% | 14,183,145,172 |
| 2018-02-21 | 2018-02-15 | 48.794 | 286,723,301 | -66 | 15.40% | 13,990,364,155 |
| 2018-02-20 | 2018-02-13 | 47.012 | 286,723,367 | +199,279 | 15.40% | 13,479,303,727 |
| 2018-02-14 | 2018-02-12 | 46.937 | 286,524,088 | +209,108 | 15.39% | 13,448,655,798 |
| 2018-02-13 | 2018-02-09 | 47.234 | 286,314,980 | +595,966 | 15.38% | 13,523,896,796 |
| 2018-02-12 | 2018-02-08 | 47.309 | 285,719,014 | +299,322 | 15.35% | 13,516,966,468 |
| 2018-02-09 | 2018-02-07 | 46.789 | 285,419,692 | -24,775 | 15.33% | 13,354,423,480 |
| 2018-02-08 | 2018-02-06 | 46.789 | 285,444,467 | -32,720 | 15.33% | 13,355,582,670 |
| 2018-02-07 | 2018-02-05 | 48.348 | 285,477,187 | +8,673 | 15.33% | 13,802,350,717 |
| 2018-02-06 | 2018-02-02 | 49.091 | 285,468,514 | +9,156 | 15.33% | 14,013,942,627 |
| 2018-02-05 | 2018-02-01 | 49.462 | 285,459,358 | +13,869 | 15.33% | 14,119,495,367 |
| 2018-02-02 | 2018-01-31 | 50.279 | 285,445,489 | -808 | 15.33% | 14,352,002,922 |
| 2018-02-01 | 2018-01-30 | 50.651 | 285,446,297 | -70,017 | 15.33% | 14,458,040,915 |
| 2018-01-31 | 2018-01-29 | 50.873 | 285,516,314 | -3,097 | 15.34% | 14,525,201,342 |
| 2018-01-30 | 2018-01-26 | 50.873 | 285,519,411 | +3,097 | 15.34% | 14,525,358,897 |
| 2018-01-29 | 2018-01-25 | 50.948 | 285,516,314 | +68,266 | 15.34% | 14,546,406,015 |
| 2018-01-26 | 2018-01-24 | 50.799 | 285,448,048 | +4,833 | 15.33% | 14,500,528,811 |
| 2018-01-25 | 2018-01-23 | 50.948 | 285,443,215 | +28,949 | 15.33% | 14,542,681,788 |
| 2018-01-24 | 2018-01-22 | 50.651 | 285,414,266 | -17,975 | 15.33% | 14,456,418,524 |
| 2018-01-23 | 2018-01-19 | 50.948 | 285,432,241 | -36,894 | 15.33% | 14,542,122,688 |
| 2018-01-22 | 2018-01-18 | 50.651 | 285,469,135 | -75,941 | 15.33% | 14,459,197,674 |
| 2018-01-19 | 2018-01-17 | 50.725 | 285,545,076 | +1,750 | 15.34% | 14,484,250,945 |
| 2018-01-18 | 2018-01-16 | 50.428 | 285,543,326 | -2,423 | 15.34% | 14,399,335,458 |
| 2018-01-17 | 2018-01-15 | 50.354 | 285,545,749 | -5,386 | 15.34% | 14,378,250,785 |
| 2018-01-16 | 2018-01-12 | 50.428 | 285,551,135 | -539 | 15.34% | 14,399,729,249 |
| 2018-01-15 | 2018-01-11 | 50.354 | 285,551,674 | +12,522 | 15.34% | 14,378,549,130 |
| 2018-01-12 | 2018-01-10 | 50.502 | 285,539,152 | -8,079 | 15.34% | 14,420,331,342 |
| 2018-01-11 | 2018-01-09 | 50.428 | 285,547,231 | +73,922 | 15.34% | 14,399,532,379 |
| 2018-01-10 | 2018-01-08 | 49.908 | 285,473,309 | -30,834 | 15.33% | 14,247,394,294 |
| 2018-01-09 | 2018-01-05 | 50.354 | 285,504,143 | +25,179 | 15.33% | 14,376,155,774 |
| 2018-01-08 | 2018-01-04 | 50.651 | 285,478,964 | -21,867 | 15.33% | 14,459,695,520 |
| 2018-01-05 | 2018-01-03 | 49.908 | 285,500,831 | -4,645 | 15.33% | 14,248,767,861 |
| 2018-01-04 | 2018-01-02 | 50.428 | 285,505,476 | -10,099 | 15.33% | 14,397,426,764 |
| 2018-01-03 | 2017-12-29 | 50.279 | 285,515,575 | -14,542 | 15.34% | 14,355,526,798 |
| 2018-01-02 | 2017-12-28 | 50.279 | 285,530,117 | +22,486 | 15.34% | 14,356,257,959 |
| 2017-12-29 | 2017-12-27 | 49.759 | 285,507,631 | +1,078 | 15.33% | 14,206,699,178 |
| 2017-12-28 | 2017-12-22 | 49.685 | 285,506,553 | -1,616 | 15.33% | 14,185,441,589 |
| 2017-12-27 | 2017-12-21 | 48.720 | 285,508,169 | -4,040 | 15.33% | 13,909,868,989 |
| 2017-12-22 | 2017-12-20 | 48.868 | 285,512,209 | -18,850 | 15.33% | 13,952,474,554 |
| 2017-12-21 | 2017-12-19 | 48.571 | 285,531,059 | +4,308 | 15.34% | 13,868,572,645 |
| 2017-12-20 | 2017-12-18 | 48.423 | 285,526,751 | -194,562 | 15.34% | 13,825,952,504 |
| 2017-12-19 | 2017-12-15 | 48.645 | 285,721,313 | +236,173 | 15.35% | 13,899,033,400 |
| 2017-12-18 | 2017-12-14 | 49.165 | 285,485,140 | +1,750 | 15.33% | 14,035,961,173 |
| 2017-12-15 | 2017-12-13 | 49.240 | 285,483,390 | +6,089 | 15.33% | 14,057,077,362 |
| 2017-12-14 | 2017-12-12 | 48.274 | 285,477,301 | -14,542 | 15.33% | 13,781,154,453 |
| 2017-12-13 | 2017-12-11 | 48.423 | 285,491,843 | +271,988 | 15.33% | 13,824,262,167 |
| 2017-12-12 | 2017-12-08 | 48.720 | 285,219,855 | +41,741 | 15.32% | 13,895,822,421 |
| 2017-12-11 | 2017-12-07 | 48.868 | 285,178,114 | -21,480 | 15.32% | 13,936,147,924 |
| 2017-12-08 | 2017-12-06 | 48.868 | 285,199,594 | +1,616 | 15.32% | 13,937,197,614 |
| 2017-12-07 | 2017-12-05 | 49.834 | 285,197,978 | -178,068 | 15.32% | 14,212,472,051 |
| 2017-12-06 | 2017-12-04 | 50.131 | 285,376,046 | -79,469 | 15.33% | 14,306,122,863 |
| 2017-12-05 | 2017-12-01 | 50.873 | 285,455,515 | +265,492 | 15.33% | 14,522,108,287 |
| 2017-12-04 | 2017-11-30 | 51.319 | 285,190,023 | +1,977 | 15.32% | 14,635,684,435 |
| 2017-12-01 | 2017-11-29 | 49.834 | 285,188,046 | +14,407 | 15.32% | 14,211,977,102 |
| 2017-11-30 | 2017-11-28 | 49.759 | 285,173,639 | -12,127 | 15.32% | 14,190,079,924 |
| 2017-11-29 | 2017-11-27 | 49.834 | 285,185,766 | +7,372 | 15.32% | 14,211,863,481 |
| 2017-11-28 | 2017-11-24 | 49.908 | 285,178,394 | -191,287 | 15.32% | 14,232,675,684 |
| 2017-11-27 | 2017-11-23 | 49.908 | 285,369,681 | +174,301 | 15.33% | 14,242,222,431 |
| 2017-11-24 | 2017-11-22 | 49.537 | 285,195,380 | -166,694 | 15.32% | 14,127,619,229 |
| 2017-11-23 | 2017-11-21 | 49.017 | 285,362,074 | -143,137 | 15.33% | 13,987,524,160 |
| 2017-11-22 | 2017-11-20 | 48.497 | 285,505,211 | -77,961 | 15.33% | 13,846,113,329 |
| 2017-11-21 | 2017-11-17 | 48.497 | 285,583,172 | +74,891 | 15.34% | 13,849,894,195 |
| 2017-11-20 | 2017-11-16 | 49.240 | 285,508,281 | +335,013 | 15.34% | 14,058,302,984 |
| 2017-11-17 | 2017-11-15 | 49.314 | 285,173,268 | -258,614 | 15.32% | 14,062,986,286 |
| 2017-11-16 | 2017-11-14 | 49.537 | 285,431,882 | +88,194 | 15.33% | 14,139,334,742 |
| 2017-11-15 | 2017-11-13 | 49.165 | 285,343,688 | +192,547 | 15.33% | 14,029,006,643 |
| 2017-11-14 | 2017-11-10 | 49.908 | 285,151,141 | +26,205 | 15.32% | 14,231,315,542 |
| 2017-11-13 | 2017-11-09 | 50.354 | 285,124,936 | -79,173 | 15.31% | 14,357,061,344 |
| 2017-11-10 | 2017-11-08 | 50.428 | 285,204,109 | -2,289 | 15.32% | 14,382,229,475 |
| 2017-11-09 | 2017-11-07 | 49.908 | 285,206,398 | +14,542 | 15.32% | 14,234,073,307 |
| 2017-11-08 | 2017-11-06 | 49.759 | 285,191,856 | +6,891 | 15.32% | 14,190,986,392 |
| 2017-11-07 | 2017-11-03 | 50.428 | 285,184,965 | -9,584 | 15.32% | 14,381,264,084 |
| 2017-11-06 | 2017-11-02 | 50.725 | 285,194,549 | +16,966 | 15.32% | 14,466,470,491 |
| 2017-11-03 | 2017-11-01 | 51.096 | 285,177,583 | -346,941 | 15.32% | 14,571,507,476 |
| 2017-11-02 | 2017-10-31 | 50.799 | 285,524,524 | -8,079 | 15.34% | 14,504,413,730 |
| 2017-11-01 | 2017-10-30 | 51.245 | 285,532,603 | +39,182 | 15.34% | 14,632,059,436 |
| 2017-10-31 | 2017-10-27 | 51.690 | 285,493,421 | -82,539 | 15.33% | 14,757,269,402 |
| 2017-10-30 | 2017-10-26 | 51.393 | 285,575,960 | +59,784 | 15.34% | 14,676,699,463 |
| 2017-10-27 | 2017-10-25 | 51.096 | 285,516,176 | +15,080 | 15.34% | 14,588,808,311 |
| 2017-10-26 | 2017-10-24 | 50.873 | 285,501,096 | +6,733 | 15.34% | 14,524,427,150 |
| 2017-10-25 | 2017-10-23 | 50.948 | 285,494,363 | +20,062 | 15.33% | 14,545,287,662 |
| 2017-10-24 | 2017-10-20 | 52.062 | 285,474,301 | -18,391 | 15.33% | 14,862,288,848 |
| 2017-10-23 | 2017-10-19 | 51.690 | 285,492,692 | -135 | 15.33% | 14,757,231,720 |
| 2017-10-20 | 2017-10-18 | 51.765 | 285,492,827 | +2,775 | 15.33% | 14,778,441,627 |
| 2017-10-19 | 2017-10-17 | 51.616 | 285,490,052 | -7,944 | 15.33% | 14,735,892,534 |
| 2017-10-18 | 2017-10-16 | 51.987 | 285,497,996 | -2,424 | 15.34% | 14,842,319,138 |
| 2017-10-17 | 2017-10-13 | 51.987 | 285,500,420 | +11,984 | 15.34% | 14,842,445,155 |
| 2017-10-16 | 2017-10-12 | 51.987 | 285,488,436 | -29,810 | 15.33% | 14,841,822,138 |
| 2017-10-13 | 2017-10-11 | 51.765 | 285,518,246 | +26,192 | 15.34% | 14,779,757,433 |
| 2017-10-12 | 2017-10-10 | 51.616 | 285,492,054 | -2,997 | 15.33% | 14,735,995,869 |
| 2017-10-11 | 2017-10-09 | 51.393 | 285,495,051 | +13,599 | 15.33% | 14,672,541,280 |
| 2017-10-10 | 2017-10-06 | 51.765 | 285,481,452 | +5,640,934 | 15.33% | 14,777,852,804 |
| 2017-10-09 | 2017-10-04 | 51.468 | 279,840,518 | +9,425 | 15.25% | 14,402,719,146 |
| 2017-10-06 | 2017-10-03 | 51.171 | 279,831,093 | +16,213 | 15.25% | 14,319,104,286 |
| 2017-10-04 | 2017-09-29 | 50.131 | 279,814,880 | -1,071 | 15.25% | 14,027,337,292 |
| 2017-10-03 | 2017-09-28 | 50.502 | 279,815,951 | -28,666 | 15.25% | 14,131,297,582 |
| 2017-09-29 | 2017-09-27 | 50.725 | 279,844,617 | -6,598 | 15.25% | 14,195,095,622 |
| 2017-09-28 | 2017-09-26 | 50.502 | 279,851,215 | -15,726 | 15.25% | 14,133,078,488 |
| 2017-09-27 | 2017-09-25 | 50.354 | 279,866,941 | +25,549 | 15.25% | 14,092,302,471 |
| 2017-09-26 | 2017-09-22 | 50.725 | 279,841,392 | -11,354 | 15.25% | 14,194,932,034 |
| 2017-09-25 | 2017-09-21 | 51.096 | 279,852,746 | +9,156 | 15.25% | 14,299,428,228 |
| 2017-09-22 | 2017-09-20 | 51.245 | 279,843,590 | -66,513 | 15.25% | 14,340,527,136 |
| 2017-09-21 | 2017-09-19 | 51.319 | 279,910,103 | +7,100 | 15.25% | 14,364,723,894 |
| 2017-09-20 | 2017-09-18 | 51.690 | 279,903,003 | +73,841 | 15.25% | 14,468,298,454 |
| 2017-09-19 | 2017-09-15 | 51.393 | 279,829,162 | -43,807 | 15.25% | 14,381,352,379 |
| 2017-09-18 | 2017-09-14 | 51.616 | 279,872,969 | +26,127 | 15.25% | 14,445,960,430 |
| 2017-09-15 | 2017-09-13 | 51.987 | 279,846,842 | +134 | 15.25% | 14,548,529,926 |
| 2017-09-14 | 2017-09-12 | 52.359 | 279,846,708 | +64,766 | 15.25% | 14,652,440,981 |
| 2017-09-13 | 2017-09-11 | 52.359 | 279,781,942 | -48,608 | 15.25% | 14,649,049,910 |
| 2017-09-12 | 2017-09-08 | 53.760 | 279,830,550 | -81,058 | 15.25% | 15,043,667,378 |
| 2017-09-11 | 2017-09-07 | 53.684 | 279,911,608 | +5,434,345 | 15.25% | 15,026,830,648 |
| 2017-09-08 | 2017-09-06 | 53.836 | 274,477,263 | +5,026 | 15.26% | 14,776,658,031 |
| 2017-09-07 | 2017-09-05 | 53.911 | 274,472,237 | +11,509 | 15.26% | 14,797,169,995 |
| 2017-09-06 | 2017-09-04 | 53.760 | 274,460,728 | -9,967 | 15.26% | 14,754,986,188 |
| 2017-09-05 | 2017-09-01 | 54.139 | 274,470,695 | -4,365 | 15.26% | 14,859,434,140 |
| 2017-09-04 | 2017-08-31 | 54.290 | 274,475,060 | +7,060 | 15.26% | 14,901,235,966 |
| 2017-09-01 | 2017-08-30 | 54.139 | 274,468,000 | +86,684 | 15.26% | 14,859,288,237 |
| 2017-08-31 | 2017-08-29 | 53.003 | 274,381,316 | -6,339 | 15.25% | 14,542,960,428 |
| 2017-08-30 | 2017-08-28 | 53.457 | 274,387,655 | +11,501 | 15.25% | 14,667,953,239 |
| 2017-08-29 | 2017-08-25 | 52.473 | 274,376,154 | -24,610 | 15.25% | 14,397,259,960 |
| 2017-08-28 | 2017-08-24 | 50.655 | 274,400,764 | -312,343 | 15.26% | 13,899,900,185 |
| 2017-08-25 | 2017-08-22 | 50.580 | 274,713,107 | -2,509 | 15.27% | 13,894,921,287 |
| 2017-08-24 | 2017-08-21 | 50.504 | 274,715,616 | +89,939 | 15.27% | 13,874,247,221 |
| 2017-08-22 | 2017-08-18 | 50.201 | 274,625,677 | +327,266 | 15.27% | 13,786,528,297 |
| 2017-08-21 | 2017-08-17 | 50.428 | 274,298,411 | -26,018 | 15.25% | 13,832,407,305 |
| 2017-08-18 | 2017-08-16 | 50.883 | 274,324,429 | +16,041 | 15.25% | 13,958,347,451 |
| 2017-08-17 | 2017-08-15 | 50.731 | 274,308,388 | -2,906 | 15.25% | 13,915,990,971 |
| 2017-08-16 | 2017-08-14 | 50.883 | 274,311,294 | +51,382 | 15.25% | 13,957,679,108 |
| 2017-08-15 | 2017-08-11 | 50.958 | 274,259,912 | -5,652 | 15.25% | 13,975,831,122 |
| 2017-08-14 | 2017-08-10 | 51.034 | 274,265,564 | +3,433 | 15.25% | 13,996,886,031 |
| 2017-08-11 | 2017-08-09 | 51.110 | 274,262,131 | -3,804 | 15.25% | 14,017,477,465 |
| 2017-08-10 | 2017-08-08 | 50.958 | 274,265,935 | +7,528 | 15.25% | 13,976,138,044 |
| 2017-08-09 | 2017-08-07 | 51.337 | 274,258,407 | -14,078 | 15.25% | 14,079,586,186 |
| 2017-08-08 | 2017-08-04 | 51.185 | 274,272,485 | +7,924 | 15.25% | 14,038,774,073 |
| 2017-08-07 | 2017-08-03 | 51.337 | 274,264,561 | -5,877 | 15.25% | 14,079,902,113 |
| 2017-08-04 | 2017-08-02 | 51.413 | 274,270,438 | +18,120 | 15.25% | 14,100,971,083 |
| 2017-08-03 | 2017-08-01 | 51.337 | 274,252,318 | +10,516 | 15.25% | 14,079,273,595 |
| 2017-08-02 | 2017-07-31 | 50.655 | 274,241,802 | +2,722 | 15.25% | 13,891,847,890 |
| 2017-08-01 | 2017-07-28 | 50.655 | 274,239,080 | -4,465 | 15.25% | 13,891,710,006 |
| 2017-07-31 | 2017-07-27 | 50.807 | 274,243,545 | +3,434 | 15.25% | 13,933,466,634 |
| 2017-07-28 | 2017-07-26 | 50.580 | 274,240,111 | +2,060 | 15.25% | 13,870,997,266 |
| 2017-07-27 | 2017-07-25 | 50.731 | 274,238,051 | -1,235 | 15.25% | 13,912,422,691 |
| 2017-07-26 | 2017-07-24 | 50.807 | 274,239,286 | +3,798 | 15.25% | 13,933,250,248 |
| 2017-07-25 | 2017-07-21 | 50.958 | 274,235,488 | -22,390 | 15.25% | 13,974,586,515 |
| 2017-07-24 | 2017-07-20 | 50.731 | 274,257,878 | -29,750 | 15.25% | 13,913,428,539 |
| 2017-07-21 | 2017-07-19 | 50.807 | 274,287,628 | -90,763 | 15.25% | 13,935,706,355 |
| 2017-07-20 | 2017-07-18 | 51.034 | 274,378,391 | +4,623 | 15.25% | 14,002,644,052 |
| 2017-07-19 | 2017-07-17 | 51.261 | 274,373,768 | +104,807 | 15.25% | 14,064,733,380 |
| 2017-07-18 | 2017-07-14 | 51.034 | 274,268,961 | +8,737 | 15.25% | 13,997,059,394 |
| 2017-07-17 | 2017-07-13 | 51.185 | 274,260,224 | +26,478 | 15.25% | 14,038,146,487 |
| 2017-07-14 | 2017-07-12 | 50.580 | 274,233,746 | -1,600 | 15.25% | 13,870,675,326 |
| 2017-07-13 | 2017-07-11 | 50.277 | 274,235,346 | +8,795 | 15.25% | 13,787,697,832 |
| 2017-07-12 | 2017-07-10 | 49.747 | 274,226,551 | -19,940 | 15.25% | 13,641,908,073 |
| 2017-07-11 | 2017-07-07 | 49.747 | 274,246,491 | +6,164 | 15.25% | 13,642,900,025 |
| 2017-07-10 | 2017-07-06 | 49.444 | 274,240,327 | -27,603 | 15.25% | 13,559,533,456 |
| 2017-07-07 | 2017-07-05 | 49.671 | 274,267,930 | +51,771 | 15.25% | 13,623,199,475 |
| 2017-07-06 | 2017-07-04 | 49.520 | 274,216,159 | -11,490 | 15.25% | 13,579,101,646 |
| 2017-07-05 | 2017-07-03 | 50.353 | 274,227,649 | -147,785 | 15.25% | 13,808,074,874 |
| 2017-07-04 | 2017-06-30 | 50.807 | 274,375,434 | -286,143 | 15.25% | 13,940,167,507 |
| 2017-07-03 | 2017-06-29 | 51.488 | 274,661,577 | +475,844 | 15.27% | 14,141,877,455 |
| 2017-06-30 | 2017-06-28 | 50.883 | 274,185,733 | -75,756 | 15.24% | 13,951,290,234 |
| 2017-06-29 | 2017-06-27 | 50.580 | 274,261,489 | +14,396 | 15.25% | 13,872,078,560 |
| 2017-06-28 | 2017-06-26 | 50.958 | 274,247,093 | -8,840 | 15.25% | 13,975,177,887 |
| 2017-06-27 | 2017-06-23 | 50.580 | 274,255,933 | -12,785 | 15.25% | 13,871,797,539 |
| 2017-06-26 | 2017-06-22 | 50.580 | 274,268,718 | -1,440 | 15.25% | 13,872,444,201 |
| 2017-06-23 | 2017-06-21 | 50.428 | 274,270,158 | +12,898 | 15.25% | 13,830,982,553 |
| 2017-06-22 | 2017-06-20 | 51.034 | 274,257,260 | -7,149 | 15.25% | 13,996,462,245 |
| 2017-06-21 | 2017-06-19 | 51.185 | 274,264,409 | +1,369 | 15.25% | 14,038,360,699 |
| 2017-06-20 | 2017-06-16 | 50.504 | 274,263,040 | -17,837 | 15.25% | 13,851,390,307 |
| 2017-06-19 | 2017-06-15 | 50.580 | 274,280,877 | +14,150 | 15.25% | 13,873,059,200 |
| 2017-06-16 | 2017-06-14 | 50.807 | 274,266,727 | -22,484 | 15.25% | 13,934,644,440 |
| 2017-06-15 | 2017-06-13 | 51.413 | 274,289,211 | -18,093 | 15.25% | 14,101,936,253 |
| 2017-06-14 | 2017-06-12 | 50.807 | 274,307,304 | +34,074 | 15.25% | 13,936,706,032 |
| 2017-06-13 | 2017-06-09 | 51.185 | 274,273,230 | +16,859 | 15.25% | 14,038,812,206 |
| 2017-06-12 | 2017-06-08 | 49.974 | 274,256,371 | -4,709 | 15.25% | 13,705,690,115 |
| 2017-06-09 | 2017-06-07 | 49.595 | 274,261,080 | +15,848 | 15.25% | 13,602,092,674 |
| 2017-06-08 | 2017-06-06 | 49.898 | 274,245,232 | +98,216 | 15.25% | 13,684,368,101 |
| 2017-06-07 | 2017-06-05 | 49.823 | 274,147,016 | +998,818 | 15.24% | 13,658,709,374 |
| 2017-06-06 | 2017-06-02 | 49.974 | 273,148,198 | -1,125,593 | 15.19% | 13,650,310,269 |
| 2017-06-05 | 2017-06-01 | 49.974 | 274,273,791 | +17,426 | 15.25% | 13,706,560,663 |
| 2017-06-02 | 2017-05-31 | 49.823 | 274,256,365 | +9,950 | 15.25% | 13,664,157,422 |
| 2017-06-01 | 2017-05-29 | 49.444 | 274,246,415 | -1,183 | 15.25% | 13,559,834,471 |
| 2017-05-31 | 2017-05-26 | 48.838 | 274,247,598 | -18,585 | 15.25% | 13,393,768,700 |
| 2017-05-29 | 2017-05-25 | 48.384 | 274,266,183 | -78,651 | 15.25% | 13,270,074,718 |
| 2017-05-26 | 2017-05-24 | 48.687 | 274,344,834 | -329,968 | 15.25% | 13,356,971,744 |
| 2017-05-25 | 2017-05-23 | 48.838 | 274,674,802 | +343,044 | 15.27% | 13,414,632,590 |
| 2017-05-24 | 2017-05-22 | 48.763 | 274,331,758 | +1,505 | 15.25% | 13,377,107,021 |
| 2017-05-23 | 2017-05-19 | 49.141 | 274,330,253 | -3,765 | 15.25% | 13,480,892,590 |
| 2017-05-22 | 2017-05-18 | 49.065 | 274,334,018 | -8,324 | 15.25% | 13,460,305,530 |
| 2017-05-19 | 2017-05-17 | 49.141 | 274,342,342 | +9,170 | 15.25% | 13,481,486,657 |
| 2017-05-18 | 2017-05-16 | 49.823 | 274,333,172 | -18,168 | 15.25% | 13,667,984,144 |
| 2017-05-17 | 2017-05-15 | 49.898 | 274,351,340 | -93 | 15.26% | 13,689,662,709 |
| 2017-05-16 | 2017-05-12 | 49.444 | 274,351,433 | -31 | 15.26% | 13,565,026,979 |
| 2017-05-15 | 2017-05-11 | 49.520 | 274,351,464 | -81,986 | 15.26% | 13,585,801,909 |
| 2017-05-12 | 2017-05-10 | 49.520 | 274,433,450 | +68,177 | 15.26% | 13,589,861,831 |
| 2017-05-11 | 2017-05-09 | 49.065 | 274,365,273 | +16,245 | 15.26% | 13,461,839,069 |
| 2017-05-10 | 2017-05-08 | 48.914 | 274,349,028 | +274 | 15.26% | 13,419,495,575 |
| 2017-05-09 | 2017-05-05 | 48.687 | 274,348,754 | -11,268 | 15.26% | 13,357,162,596 |
| 2017-05-08 | 2017-05-04 | 49.217 | 274,360,022 | -9,641 | 15.26% | 13,503,129,517 |
| 2017-05-05 | 2017-05-02 | 48.763 | 274,369,663 | -9,641 | 15.26% | 13,378,955,364 |
| 2017-05-04 | 2017-04-28 | 48.763 | 274,379,304 | -5,547 | 15.26% | 13,379,425,483 |
| 2017-05-02 | 2017-04-27 | 48.990 | 274,384,851 | +14,528 | 15.26% | 13,442,023,745 |
| 2017-04-28 | 2017-04-26 | 48.990 | 274,370,323 | +14,760 | 15.26% | 13,441,312,023 |
| 2017-04-27 | 2017-04-25 | 48.611 | 274,355,563 | -1,324 | 15.26% | 13,336,720,397 |
| 2017-04-26 | 2017-04-24 | 47.172 | 274,356,887 | +1,324 | 15.26% | 12,942,082,405 |
| 2017-04-25 | 2017-04-21 | 47.172 | 274,355,563 | -29,985 | 15.26% | 12,942,019,949 |
| 2017-04-24 | 2017-04-20 | 47.400 | 274,385,548 | +17,906 | 15.26% | 13,005,762,349 |
| 2017-04-21 | 2017-04-19 | 46.567 | 274,367,642 | +10,757 | 15.26% | 12,776,392,766 |
| 2017-04-20 | 2017-04-18 | 46.870 | 274,356,885 | -21,765 | 15.26% | 12,858,987,080 |
| 2017-04-19 | 2017-04-13 | 47.627 | 274,378,650 | -7,997 | 15.26% | 13,067,761,754 |
| 2017-04-18 | 2017-04-12 | 48.081 | 274,386,647 | +17,504 | 15.26% | 13,192,798,994 |
| 2017-04-13 | 2017-04-11 | 47.930 | 274,369,143 | -2,716 | 15.26% | 13,150,407,911 |
| 2017-04-12 | 2017-04-10 | 48.687 | 274,371,859 | +17,278 | 15.26% | 13,358,287,505 |
| 2017-04-11 | 2017-04-07 | 48.384 | 274,354,581 | -14,409 | 15.26% | 13,274,351,761 |
| 2017-04-10 | 2017-04-06 | 48.460 | 274,368,990 | +6,111 | 15.26% | 13,295,823,649 |
| 2017-04-07 | 2017-04-05 | 48.763 | 274,362,879 | -9,870 | 15.26% | 13,378,624,559 |
| 2017-04-06 | 2017-04-03 | 49.217 | 274,372,749 | -43,177 | 15.26% | 13,503,755,900 |
| 2017-04-05 | 2017-03-31 | 48.687 | 274,415,926 | -1,056 | 15.26% | 13,360,432,986 |
| 2017-04-03 | 2017-03-30 | 49.065 | 274,416,982 | +2,486,995 | 15.26% | 13,464,376,191 |
| 2017-03-31 | 2017-03-29 | 48.990 | 271,929,987 | -2,468,119 | 15.12% | 13,321,760,764 |
| 2017-03-30 | 2017-03-28 | 48.990 | 274,398,106 | +2,429,760 | 15.26% | 13,442,673,104 |
| 2017-03-29 | 2017-03-27 | 48.687 | 271,968,346 | +44,349 | 15.24% | 13,241,268,151 |
| 2017-03-28 | 2017-03-24 | 48.914 | 271,923,997 | +4,377 | 15.23% | 13,300,877,722 |
| 2017-03-27 | 2017-03-23 | 48.687 | 271,919,620 | -64,135 | 15.23% | 13,238,895,838 |
| 2017-03-24 | 2017-03-22 | 48.157 | 271,983,755 | +8,448 | 15.24% | 13,097,859,534 |
| 2017-03-23 | 2017-03-21 | 48.535 | 271,975,307 | -10,741 | 15.24% | 13,200,420,102 |
| 2017-03-22 | 2017-03-20 | 48.535 | 271,986,048 | +18,075 | 15.24% | 13,200,941,420 |
| 2017-03-21 | 2017-03-17 | 48.460 | 271,967,973 | -609 | 15.24% | 13,179,471,219 |
| 2017-03-20 | 2017-03-16 | 49.293 | 271,968,582 | -12,123 | 15.24% | 13,406,023,400 |
| 2017-03-17 | 2017-03-15 | 47.854 | 271,980,705 | +19,813 | 15.24% | 13,015,337,105 |
| 2017-03-16 | 2017-03-14 | 48.081 | 271,960,892 | -2,094 | 15.24% | 13,076,166,139 |
| 2017-03-15 | 2017-03-13 | 48.232 | 271,962,986 | +4,082 | 15.24% | 13,117,451,913 |
| 2017-03-14 | 2017-03-10 | 47.702 | 271,958,904 | -7,902 | 15.24% | 12,973,109,368 |
| 2017-03-13 | 2017-03-09 | 48.157 | 271,966,806 | -480,186 | 15.24% | 13,097,043,325 |
| 2017-03-10 | 2017-03-08 | 48.460 | 272,446,992 | +472,910 | 15.26% | 13,202,684,310 |
| 2017-03-09 | 2017-03-07 | 48.611 | 271,974,082 | -25,891 | 15.24% | 13,220,954,032 |
| 2017-03-08 | 2017-03-06 | 48.535 | 271,999,973 | +37,132 | 15.24% | 13,201,617,275 |
| 2017-03-07 | 2017-03-03 | 48.460 | 271,962,841 | -37,555 | 15.24% | 13,179,222,525 |
| 2017-03-06 | 2017-03-02 | 48.838 | 272,000,396 | -566,297 | 15.24% | 13,284,019,320 |
| 2017-03-03 | 2017-03-01 | 50.175 | 272,566,693 | +49,790 | 15.27% | 13,675,903,180 |
| 2017-03-02 | 2017-02-28 | 49.029 | 272,516,903 | +2,359,574 | 15.27% | 13,361,226,794 |
| 2017-03-01 | 2017-02-27 | 50.022 | 270,157,329 | +468,007 | 15.27% | 13,513,751,134 |
| 2017-02-28 | 2017-02-24 | 50.251 | 269,689,322 | -177,296 | 15.24% | 13,552,128,409 |
| 2017-02-27 | 2017-02-23 | 50.404 | 269,866,618 | -33,528 | 15.25% | 13,602,256,650 |
| 2017-02-24 | 2017-02-22 | 50.404 | 269,900,146 | -33,515 | 15.25% | 13,603,946,583 |
| 2017-02-23 | 2017-02-21 | 50.251 | 269,933,661 | -38,497 | 15.25% | 13,564,406,661 |
| 2017-02-22 | 2017-02-20 | 50.098 | 269,972,158 | +8,511 | 15.26% | 13,525,106,090 |
| 2017-02-21 | 2017-02-17 | 50.556 | 269,963,647 | -68,615 | 15.26% | 13,648,381,044 |
| 2017-02-20 | 2017-02-16 | 52.695 | 270,032,262 | +66,915 | 15.26% | 14,229,269,605 |
| 2017-02-17 | 2017-02-15 | 52.924 | 269,965,347 | +15,292 | 15.26% | 14,287,594,598 |
| 2017-02-16 | 2017-02-14 | 51.778 | 269,950,055 | +5,732 | 15.26% | 13,977,547,510 |
| 2017-02-15 | 2017-02-13 | 51.549 | 269,944,323 | -404,551 | 15.26% | 13,915,404,475 |
| 2017-02-14 | 2017-02-10 | 51.396 | 270,348,874 | +361,850 | 15.28% | 13,894,966,123 |
| 2017-02-13 | 2017-02-09 | 50.633 | 269,987,024 | +24,061 | 15.26% | 13,670,181,575 |
| 2017-02-10 | 2017-02-08 | 50.938 | 269,962,963 | -1,253,912 | 15.26% | 13,751,430,651 |
| 2017-02-09 | 2017-02-07 | 50.022 | 271,216,875 | -67,907 | 15.33% | 13,566,751,513 |
| 2017-02-08 | 2017-02-06 | 50.175 | 271,284,782 | +1,308,447 | 15.33% | 13,611,583,910 |
| 2017-02-07 | 2017-02-03 | 50.175 | 269,976,335 | -115,353 | 15.26% | 13,545,933,209 |
| 2017-02-06 | 2017-02-02 | 50.862 | 270,091,688 | -809,170 | 15.26% | 13,737,361,004 |
| 2017-02-03 | 2017-02-01 | 50.633 | 270,900,858 | -277,207 | 15.31% | 13,716,451,490 |
| 2017-02-02 | 2017-01-27 | 50.785 | 271,178,065 | +117,390 | 15.32% | 13,771,906,506 |
| 2017-02-01 | 2017-01-25 | 48.953 | 271,060,675 | +85,908 | 15.32% | 13,269,128,747 |
| 2017-01-26 | 2017-01-24 | 49.487 | 270,974,767 | +36,422 | 15.31% | 13,409,782,083 |
| 2017-01-25 | 2017-01-23 | 48.265 | 270,938,345 | +416,724 | 15.31% | 13,076,918,434 |
| 2017-01-24 | 2017-01-20 | 48.113 | 270,521,621 | +40,818 | 15.29% | 13,015,486,124 |
| 2017-01-23 | 2017-01-19 | 48.265 | 270,480,803 | -33,783 | 15.29% | 13,054,835,035 |
| 2017-01-20 | 2017-01-18 | 48.647 | 270,514,586 | +129,502 | 15.29% | 13,159,760,404 |
| 2017-01-19 | 2017-01-17 | 48.418 | 270,385,084 | -24,748 | 15.28% | 13,091,513,279 |
| 2017-01-18 | 2017-01-16 | 48.189 | 270,409,832 | +27,636 | 15.28% | 13,030,758,635 |
| 2017-01-17 | 2017-01-13 | 48.418 | 270,382,196 | -139,716 | 15.28% | 13,091,373,448 |
| 2017-01-16 | 2017-01-12 | 48.342 | 270,521,912 | +72,804 | 15.29% | 13,077,478,697 |
| 2017-01-13 | 2017-01-11 | 48.876 | 270,449,108 | -2,442 | 15.28% | 13,218,536,979 |
| 2017-01-12 | 2017-01-10 | 48.494 | 270,451,550 | -18,986 | 15.28% | 13,115,385,582 |
| 2017-01-11 | 2017-01-09 | 47.807 | 270,470,536 | +146,963 | 15.28% | 12,930,405,893 |
| 2017-01-10 | 2017-01-06 | 47.654 | 270,323,573 | -25,010 | 15.28% | 12,882,091,267 |
| 2017-01-09 | 2017-01-05 | 47.349 | 270,348,583 | +144,038 | 15.28% | 12,800,697,954 |
| 2017-01-06 | 2017-01-04 | 46.891 | 270,204,545 | +76,732 | 15.27% | 12,670,066,197 |
| 2017-01-05 | 2017-01-03 | 46.967 | 270,127,813 | +137,228 | 15.27% | 12,687,097,611 |
| 2017-01-04 | 2016-12-30 | 45.363 | 269,990,585 | -43,907 | 15.26% | 12,247,654,533 |
| 2017-01-03 | 2016-12-29 | 44.905 | 270,034,492 | -18,646 | 15.26% | 12,125,912,497 |
| 2016-12-30 | 2016-12-28 | 45.440 | 270,053,138 | -168,262 | 15.26% | 12,271,115,866 |
| 2016-12-29 | 2016-12-23 | 45.516 | 270,221,400 | +190,421 | 15.27% | 12,299,398,204 |
| 2016-12-28 | 2016-12-22 | 46.203 | 270,030,979 | -71,074 | 15.26% | 12,476,329,288 |
| 2016-12-23 | 2016-12-21 | 46.662 | 270,102,053 | +58,099 | 15.26% | 12,603,377,901 |
| 2016-12-22 | 2016-12-20 | 46.127 | 270,043,954 | -46,092 | 15.26% | 12,456,305,753 |
| 2016-12-21 | 2016-12-19 | 46.203 | 270,090,046 | +61,674 | 15.26% | 12,479,058,379 |
| 2016-12-20 | 2016-12-16 | 46.738 | 270,028,372 | +144,391 | 15.26% | 12,620,561,665 |
| 2016-12-19 | 2016-12-15 | 47.196 | 269,883,981 | +87,862 | 15.25% | 12,737,477,966 |
| 2016-12-16 | 2016-12-14 | 48.113 | 269,796,119 | +27,236 | 15.25% | 12,980,580,370 |
| 2016-12-15 | 2016-12-13 | 48.342 | 269,768,883 | +147,966 | 15.25% | 13,041,076,024 |
| 2016-12-14 | 2016-12-12 | 49.334 | 269,620,917 | -11,683 | 15.24% | 13,301,602,407 |
| 2016-12-13 | 2016-12-09 | 50.022 | 269,632,600 | -917 | 15.24% | 13,487,503,254 |
| 2016-12-12 | 2016-12-08 | 50.327 | 269,633,517 | -41,247 | 15.24% | 13,569,915,836 |
| 2016-12-09 | 2016-12-07 | 50.022 | 269,674,764 | -79,092 | 15.24% | 13,489,612,372 |
| 2016-12-08 | 2016-12-06 | 49.640 | 269,753,856 | -50,674 | 15.24% | 13,390,564,354 |
| 2016-12-07 | 2016-12-05 | 48.724 | 269,804,530 | +55,149 | 15.25% | 13,145,822,950 |
| 2016-12-06 | 2016-12-02 | 48.571 | 269,749,381 | +57,484 | 15.24% | 13,101,934,845 |
| 2016-12-05 | 2016-12-01 | 49.029 | 269,691,897 | -13,419 | 15.24% | 13,222,719,621 |
| 2016-12-02 | 2016-11-30 | 49.105 | 269,705,316 | +104,750 | 15.24% | 13,243,974,703 |
| 2016-12-01 | 2016-11-29 | 49.411 | 269,600,566 | -351,474 | 15.24% | 13,321,187,563 |
| 2016-11-30 | 2016-11-28 | 49.640 | 269,952,040 | +76,864 | 15.26% | 13,400,402,195 |
| 2016-11-29 | 2016-11-25 | 50.175 | 269,875,176 | +41,678 | 15.25% | 13,540,857,605 |
| 2016-11-28 | 2016-11-24 | 49.258 | 269,833,498 | -42,445 | 15.25% | 13,291,483,026 |
| 2016-11-25 | 2016-11-23 | 49.182 | 269,875,943 | -62,743 | 15.25% | 13,272,963,593 |
| 2016-11-24 | 2016-11-22 | 48.876 | 269,938,686 | -107,504 | 15.25% | 13,193,589,468 |
| 2016-11-23 | 2016-11-21 | 48.494 | 270,046,190 | +48,841 | 15.26% | 13,095,727,892 |
| 2016-11-22 | 2016-11-18 | 48.189 | 269,997,349 | -70,448 | 15.26% | 13,010,881,523 |
| 2016-11-21 | 2016-11-17 | 48.189 | 270,067,797 | -271,314 | 15.26% | 13,014,276,336 |
| 2016-11-18 | 2016-11-16 | 47.883 | 270,339,111 | -146,656 | 15.28% | 12,944,768,411 |
| 2016-11-17 | 2016-11-15 | 48.418 | 270,485,767 | +30,641 | 15.29% | 13,096,388,151 |
| 2016-11-16 | 2016-11-14 | 47.578 | 270,455,126 | +76,863 | 15.28% | 12,867,705,915 |
| 2016-11-15 | 2016-11-11 | 47.960 | 270,378,263 | -26,319 | 15.28% | 12,967,291,698 |
| 2016-11-14 | 2016-11-10 | 47.425 | 270,404,582 | -54,750 | 15.28% | 12,824,000,007 |
| 2016-11-11 | 2016-11-09 | 46.432 | 270,459,332 | -1,192 | 15.28% | 12,558,084,855 |
| 2016-11-10 | 2016-11-08 | 46.662 | 270,460,524 | +83,469 | 15.28% | 12,620,104,710 |
| 2016-11-09 | 2016-11-07 | 47.349 | 270,377,055 | +159,582 | 15.28% | 12,802,046,071 |
| 2016-11-08 | 2016-11-04 | 47.272 | 270,217,473 | +41,546 | 15.27% | 12,773,853,770 |
| 2016-11-07 | 2016-11-03 | 47.272 | 270,175,927 | -42,304 | 15.27% | 12,771,889,787 |
| 2016-11-04 | 2016-11-02 | 47.578 | 270,218,231 | +100,171 | 15.27% | 12,856,434,932 |
| 2016-11-03 | 2016-11-01 | 48.647 | 270,118,060 | -91,398 | 15.27% | 13,140,470,549 |
| 2016-11-02 | 2016-10-31 | 47.731 | 270,209,458 | +22,839 | 15.27% | 12,897,288,854 |
| 2016-11-01 | 2016-10-28 | 47.120 | 270,186,619 | -18,922 | 15.27% | 12,731,127,389 |
| 2016-10-31 | 2016-10-27 | 48.113 | 270,205,541 | +59,245 | 15.27% | 13,000,278,708 |
| 2016-10-28 | 2016-10-26 | 48.418 | 270,146,296 | -162,659 | 15.27% | 13,079,951,634 |
| 2016-10-27 | 2016-10-25 | 48.953 | 270,308,955 | -542,904 | 15.28% | 13,232,330,087 |
| 2016-10-26 | 2016-10-24 | 49.105 | 270,851,859 | +24,487 | 15.31% | 13,300,276,101 |
| 2016-10-25 | 2016-10-20 | 48.265 | 270,827,372 | -5,679 | 15.31% | 13,071,562,289 |
| 2016-10-24 | 2016-10-19 | 48.113 | 270,833,051 | -62,411 | 15.31% | 13,030,469,817 |
| 2016-10-20 | 2016-10-18 | 48.036 | 270,895,462 | -94,672 | 15.31% | 13,012,784,518 |
| 2016-10-19 | 2016-10-17 | 47.120 | 270,990,134 | -317,619 | 15.31% | 12,768,988,819 |
| 2016-10-18 | 2016-10-14 | 48.265 | 271,307,753 | -102,748 | 15.33% | 13,094,748,019 |
| 2016-10-17 | 2016-10-13 | 47.731 | 271,410,501 | -307,758 | 15.34% | 12,954,615,488 |
| 2016-10-14 | 2016-10-12 | 48.571 | 271,718,259 | -918,955 | 15.36% | 13,197,564,763 |
| 2016-10-13 | 2016-10-11 | 48.800 | 272,637,214 | -52,737 | 15.41% | 13,304,662,317 |
| 2016-10-12 | 2016-10-07 | 50.709 | 272,689,951 | +536,117 | 15.41% | 13,827,863,258 |
| 2016-10-11 | 2016-10-06 | 49.716 | 272,153,834 | +179,654 | 15.38% | 13,530,483,263 |
| 2016-10-07 | 2016-10-05 | 49.716 | 271,974,180 | +112,705 | 15.37% | 13,521,551,529 |
| 2016-10-06 | 2016-10-04 | 49.487 | 271,861,475 | -47,140 | 15.36% | 13,453,662,777 |
| 2016-10-05 | 2016-10-03 | 49.716 | 271,908,615 | +53,556 | 15.37% | 13,518,291,880 |
| 2016-10-04 | 2016-09-30 | 48.036 | 271,855,059 | -33,398 | 15.36% | 13,058,879,897 |
| 2016-10-03 | 2016-09-29 | 50.098 | 271,888,457 | -513,024 | 15.37% | 13,621,109,128 |
| 2016-09-30 | 2016-09-28 | 50.022 | 272,401,481 | +2,957,918 | 15.39% | 13,626,007,617 |
| 2016-09-29 | 2016-09-27 | 49.640 | 269,443,563 | +635,824 | 15.34% | 13,375,161,429 |
| 2016-09-28 | 2016-09-26 | 49.182 | 268,807,739 | -17,415 | 15.30% | 13,220,427,481 |
| 2016-09-27 | 2016-09-23 | 50.022 | 268,825,154 | +742,245 | 15.30% | 13,447,113,366 |
| 2016-09-26 | 2016-09-22 | 50.404 | 268,082,909 | -82,996 | 15.26% | 13,512,351,245 |
| 2016-09-23 | 2016-09-21 | 50.098 | 268,165,905 | -651,656 | 15.26% | 13,434,616,154 |
| 2016-09-22 | 2016-09-20 | 50.327 | 268,817,561 | -21,737 | 15.30% | 13,528,851,007 |
| 2016-09-21 | 2016-09-19 | 50.633 | 268,839,298 | +151,751 | 15.30% | 13,612,069,068 |
| 2016-09-20 | 2016-09-15 | 50.404 | 268,687,547 | -141,371 | 15.29% | 13,542,827,194 |
| 2016-09-19 | 2016-09-14 | 49.640 | 268,828,918 | -653,798 | 15.30% | 13,344,650,490 |
| 2016-09-15 | 2016-09-13 | 49.029 | 269,482,716 | -85,342 | 15.34% | 13,212,463,689 |
| 2016-09-14 | 2016-09-12 | 49.716 | 269,568,058 | +1,244,226 | 15.34% | 13,401,928,032 |
| 2016-09-13 | 2016-09-09 | 51.702 | 268,323,832 | -9,313 | 15.27% | 13,872,852,834 |
| 2016-09-12 | 2016-09-08 | 50.251 | 268,333,145 | +36,184 | 15.27% | 13,483,979,308 |
| 2016-09-09 | 2016-09-07 | 49.564 | 268,296,961 | +269,770 | 15.27% | 13,297,754,572 |
| 2016-09-08 | 2016-09-06 | 50.098 | 268,027,191 | -44,471 | 15.26% | 13,427,666,839 |
| 2016-09-07 | 2016-09-05 | 50.251 | 268,071,662 | -2,007,040 | 15.26% | 13,470,839,555 |
| 2016-09-06 | 2016-09-02 | 49.919 | 270,078,702 | +374,560 | 15.37% | 13,481,949,006 |
| 2016-09-05 | 2016-09-01 | 49.071 | 269,704,142 | +2,296,320 | 15.35% | 13,234,708,648 |
| 2016-09-02 | 2016-08-31 | 48.301 | 267,407,822 | +1,387,649 | 15.35% | 12,916,028,187 |
| 2016-09-01 | 2016-08-30 | 49.148 | 266,020,173 | +335,581 | 15.28% | 13,074,424,660 |
| 2016-08-31 | 2016-08-29 | 48.609 | 265,684,592 | -153,437 | 15.26% | 12,914,662,602 |
| 2016-08-30 | 2016-08-26 | 48.917 | 265,838,029 | +79,982 | 15.26% | 13,004,036,210 |
| 2016-08-29 | 2016-08-25 | 48.686 | 265,758,047 | +147,336 | 15.26% | 12,938,705,812 |
| 2016-08-26 | 2016-08-24 | 48.840 | 265,610,711 | -152,505 | 15.25% | 12,972,455,178 |
| 2016-08-25 | 2016-08-23 | 48.994 | 265,763,216 | -100,069 | 15.26% | 13,020,849,606 |
| 2016-08-24 | 2016-08-22 | 49.533 | 265,863,285 | -412,025 | 15.27% | 13,169,117,604 |
| 2016-08-23 | 2016-08-19 | 49.996 | 266,275,310 | -257,211 | 15.29% | 13,312,601,509 |
| 2016-08-22 | 2016-08-18 | 51.536 | 266,532,521 | -29,473 | 15.30% | 13,736,106,881 |
| 2016-08-19 | 2016-08-17 | 51.228 | 266,561,994 | -10,486 | 15.31% | 13,655,487,540 |
| 2016-08-18 | 2016-08-16 | 52.076 | 266,572,480 | -58,545 | 15.31% | 13,881,913,849 |
| 2016-08-17 | 2016-08-15 | 52.692 | 266,631,025 | -379,441 | 15.31% | 14,049,281,698 |
| 2016-08-16 | 2016-08-12 | 52.076 | 267,010,466 | -937,712 | 15.33% | 13,904,722,220 |
| 2016-08-15 | 2016-08-11 | 51.074 | 267,948,178 | +7,381 | 15.39% | 13,685,216,528 |
| 2016-08-12 | 2016-08-10 | 50.766 | 267,940,797 | -65,064 | 15.39% | 13,602,276,415 |
| 2016-08-11 | 2016-08-09 | 50.458 | 268,005,861 | +248,719 | 15.39% | 13,522,996,269 |
| 2016-08-10 | 2016-08-08 | 50.458 | 267,757,142 | +21,331 | 15.37% | 13,510,446,447 |
| 2016-08-09 | 2016-08-05 | 49.148 | 267,735,811 | +349,104 | 15.37% | 13,158,745,257 |
| 2016-08-08 | 2016-08-04 | 48.224 | 267,386,707 | +146,557 | 15.35% | 12,894,410,215 |
| 2016-08-05 | 2016-08-03 | 47.839 | 267,240,150 | -121,740 | 15.35% | 12,784,408,629 |
| 2016-08-04 | 2016-08-01 | 49.456 | 267,361,890 | +19,994 | 15.35% | 13,222,752,446 |
| 2016-08-03 | 2016-07-29 | 49.379 | 267,341,896 | +730,693 | 15.35% | 13,201,168,968 |
| 2016-08-01 | 2016-07-28 | 49.379 | 266,611,203 | +358,279 | 15.31% | 13,165,087,823 |
| 2016-07-29 | 2016-07-27 | 49.687 | 266,252,924 | -415,623 | 15.29% | 13,229,439,273 |
| 2016-07-28 | 2016-07-26 | 49.148 | 266,668,547 | -662,592 | 15.31% | 13,106,291,104 |
| 2016-07-27 | 2016-07-25 | 48.378 | 267,331,139 | -537,549 | 15.35% | 12,932,918,151 |
| 2016-07-26 | 2016-07-22 | 48.686 | 267,868,688 | -284,806 | 15.38% | 13,041,464,556 |
| 2016-07-25 | 2016-07-21 | 48.609 | 268,153,494 | +148,763 | 15.40% | 13,034,673,462 |
| 2016-07-22 | 2016-07-20 | 48.301 | 268,004,731 | -7,139 | 15.39% | 12,944,859,406 |
| 2016-07-21 | 2016-07-19 | 47.993 | 268,011,870 | +1,022,109 | 15.39% | 12,862,619,191 |
| 2016-07-20 | 2016-07-18 | 48.840 | 266,989,761 | -210,684 | 15.33% | 13,039,808,126 |
| 2016-07-19 | 2016-07-15 | 47.685 | 267,200,445 | -32,063 | 15.34% | 12,741,341,694 |
| 2016-07-18 | 2016-07-14 | 47.762 | 267,232,508 | -141,235 | 15.34% | 12,763,456,825 |
| 2016-07-15 | 2016-07-13 | 46.914 | 267,373,743 | -102,112 | 15.35% | 12,543,634,330 |
| 2016-07-14 | 2016-07-12 | 47.299 | 267,475,855 | +130,720 | 15.36% | 12,651,449,670 |
| 2016-07-13 | 2016-07-11 | 46.144 | 267,345,135 | -183,164 | 15.35% | 12,336,343,238 |
| 2016-07-12 | 2016-07-08 | 44.911 | 267,528,299 | +132,927 | 15.36% | 12,015,051,026 |
| 2016-07-11 | 2016-07-07 | 45.836 | 267,395,372 | -333,875 | 15.35% | 12,256,266,301 |
| 2016-07-08 | 2016-07-06 | 45.297 | 267,729,247 | -631,922 | 15.37% | 12,127,198,302 |
| 2016-07-07 | 2016-07-05 | 46.067 | 268,361,169 | -179,023 | 15.41% | 12,362,553,828 |
| 2016-07-06 | 2016-07-04 | 46.837 | 268,540,192 | +164,586 | 15.42% | 12,577,670,433 |
| 2016-07-05 | 2016-06-30 | 45.913 | 268,375,606 | -187,577 | 15.41% | 12,321,870,337 |
| 2016-07-04 | 2016-06-29 | 44.834 | 268,563,183 | -694,712 | 15.42% | 12,040,840,311 |
| 2016-06-30 | 2016-06-28 | 43.448 | 269,257,895 | -25,044 | 15.46% | 11,698,626,803 |
| 2016-06-29 | 2016-06-27 | 43.756 | 269,282,939 | +298,695 | 15.46% | 11,782,691,607 |
| 2016-06-28 | 2016-06-24 | 43.833 | 268,984,244 | +576,363 | 15.45% | 11,790,343,133 |
| 2016-06-27 | 2016-06-23 | 45.528 | 268,407,881 | -118,778 | 15.41% | 12,219,968,345 |
| 2016-06-24 | 2016-06-22 | 44.988 | 268,526,659 | -224,042 | 15.42% | 12,080,574,615 |
| 2016-06-23 | 2016-06-21 | 44.757 | 268,750,701 | +33,245 | 15.43% | 12,028,544,374 |
| 2016-06-22 | 2016-06-20 | 44.218 | 268,717,456 | +166,586 | 15.43% | 11,882,152,125 |
| 2016-06-21 | 2016-06-17 | 43.294 | 268,550,870 | +3,886 | 15.42% | 11,626,532,656 |
| 2016-06-20 | 2016-06-16 | 42.754 | 268,546,984 | +83,338 | 15.42% | 11,481,552,049 |
| 2016-06-17 | 2016-06-15 | 43.525 | 268,463,646 | -136,561 | 15.42% | 11,684,799,599 |
| 2016-06-16 | 2016-06-14 | 43.833 | 268,600,207 | +68,151 | 15.42% | 11,773,509,701 |
| 2016-06-15 | 2016-06-13 | 43.602 | 268,532,056 | +77,806 | 15.42% | 11,708,463,455 |
| 2016-06-14 | 2016-06-10 | 45.451 | 268,454,250 | +191,716 | 15.41% | 12,201,399,077 |
| 2016-06-13 | 2016-06-08 | 45.219 | 268,262,534 | -21,549 | 15.40% | 12,130,688,769 |
| 2016-06-10 | 2016-06-07 | 45.065 | 268,284,083 | +232,750 | 15.41% | 12,090,328,746 |
| 2016-06-08 | 2016-06-06 | 45.142 | 268,051,333 | -230,318 | 15.39% | 12,100,489,074 |
| 2016-06-07 | 2016-06-03 | 45.142 | 268,281,651 | -762,129 | 15.41% | 12,110,886,188 |
| 2016-06-06 | 2016-06-02 | 44.526 | 269,043,780 | +169,923 | 15.45% | 11,979,484,531 |
| 2016-06-03 | 2016-06-01 | 43.987 | 268,873,857 | -77,366 | 15.44% | 11,826,929,881 |
| 2016-06-02 | 2016-05-31 | 44.141 | 268,951,223 | -343,742 | 15.44% | 11,871,770,215 |
| 2016-06-01 | 2016-05-30 | 43.448 | 269,294,965 | +469,658 | 15.46% | 11,700,237,407 |
| 2016-05-31 | 2016-05-27 | 43.140 | 268,825,307 | +41,263,243 | 15.44% | 11,596,996,177 |
| 2016-05-30 | 2016-05-26 | 42.985 | 227,562,064 | -41,065,411 | 13.07% | 9,781,859,028 |
| 2016-05-27 | 2016-05-25 | 43.062 | 268,627,475 | +40,975,795 | 15.42% | 11,567,768,117 |
| 2016-05-26 | 2016-05-24 | 42.908 | 227,651,680 | +309,860 | 13.07% | 9,768,174,096 |
| 2016-05-25 | 2016-05-23 | 42.908 | 227,341,820 | +74,516 | 13.05% | 9,754,878,493 |
| 2016-05-24 | 2016-05-20 | 42.908 | 227,267,304 | -365,943 | 13.05% | 9,751,681,129 |
| 2016-05-23 | 2016-05-19 | 42.677 | 227,633,247 | +102,292 | 13.07% | 9,714,776,074 |
| 2016-05-20 | 2016-05-18 | 42.754 | 227,530,955 | +79,544 | 13.07% | 9,727,938,343 |
| 2016-05-19 | 2016-05-17 | 43.756 | 227,451,411 | -192,249 | 13.06% | 9,952,319,450 |
| 2016-05-18 | 2016-05-16 | 41.753 | 227,643,660 | +222,752 | 13.07% | 9,504,782,485 |
| 2016-05-17 | 2016-05-13 | 41.368 | 227,420,908 | +23,290 | 13.06% | 9,407,885,246 |
| 2016-05-16 | 2016-05-12 | 42.600 | 227,397,618 | -52,891 | 13.06% | 9,687,202,516 |
| 2016-05-13 | 2016-05-11 | 42.677 | 227,450,509 | -54,124 | 13.06% | 9,706,977,307 |
| 2016-05-12 | 2016-05-10 | 43.756 | 227,504,633 | -239,185 | 13.06% | 9,954,648,222 |
| 2016-05-11 | 2016-05-09 | 43.602 | 227,743,818 | +307,287 | 13.08% | 9,930,025,524 |
| 2016-05-10 | 2016-05-06 | 42.369 | 227,436,531 | -186,539 | 13.06% | 9,636,298,592 |
| 2016-05-09 | 2016-05-05 | 43.448 | 227,623,070 | +267,385 | 13.07% | 9,889,690,876 |
| 2016-05-06 | 2016-05-04 | 43.833 | 227,355,685 | +61,343 | 13.06% | 9,965,645,197 |
| 2016-05-05 | 2016-05-03 | 42.600 | 227,294,342 | -96,113 | 13.05% | 9,682,802,929 |
| 2016-05-04 | 2016-04-29 | 43.525 | 227,390,455 | +1,397,465 | 13.06% | 9,897,101,291 |
| 2016-05-03 | 2016-04-28 | 44.603 | 225,992,990 | -2,083 | 12.98% | 10,080,007,805 |
| 2016-04-29 | 2016-04-27 | 44.680 | 225,995,073 | -13,430 | 12.98% | 10,097,510,214 |
| 2016-04-28 | 2016-04-26 | 44.911 | 226,008,503 | -20,640 | 12.98% | 10,150,341,874 |
| 2016-04-27 | 2016-04-25 | 44.680 | 226,029,143 | -54,131 | 12.98% | 10,099,032,469 |
| 2016-04-26 | 2016-04-22 | 44.834 | 226,083,274 | -93,276 | 12.98% | 10,136,283,644 |
| 2016-04-25 | 2016-04-21 | 45.142 | 226,176,550 | +198,871 | 12.99% | 10,210,159,529 |
| 2016-04-22 | 2016-04-20 | 44.295 | 225,977,679 | -23,710 | 12.98% | 10,009,692,244 |
| 2016-04-21 | 2016-04-19 | 45.065 | 226,001,389 | +49,153 | 12.98% | 10,184,842,349 |
| 2016-04-20 | 2016-04-18 | 44.834 | 225,952,236 | -1,250,054 | 12.97% | 10,130,408,648 |
| 2016-04-19 | 2016-04-15 | 45.065 | 227,202,290 | +692,309 | 13.05% | 10,238,961,430 |
| 2016-04-18 | 2016-04-14 | 45.065 | 226,509,981 | +582,437 | 13.01% | 10,207,762,249 |
| 2016-04-15 | 2016-04-13 | 44.218 | 225,927,544 | -6,549 | 12.97% | 9,990,067,214 |
| 2016-04-14 | 2016-04-12 | 42.446 | 225,934,093 | -27,071 | 12.97% | 9,590,046,333 |
| 2016-04-13 | 2016-04-11 | 42.138 | 225,961,164 | +36,365 | 12.97% | 9,521,567,842 |
| 2016-04-12 | 2016-04-08 | 43.140 | 225,924,799 | -19,801 | 12.97% | 9,746,288,620 |
| 2016-04-11 | 2016-04-07 | 43.217 | 225,944,600 | -381,231 | 12.97% | 9,764,548,438 |
| 2016-04-08 | 2016-04-06 | 44.141 | 226,325,831 | -24,336 | 13.00% | 9,990,243,693 |
| 2016-04-07 | 2016-04-05 | 43.448 | 226,350,167 | -15,707 | 13.00% | 9,834,386,213 |
| 2016-04-06 | 2016-04-01 | 43.679 | 226,365,874 | +151,312 | 13.00% | 9,887,382,841 |
| 2016-04-05 | 2016-03-31 | 44.680 | 226,214,562 | +4,207,770 | 12.99% | 10,107,317,032 |
| 2016-04-01 | 2016-03-30 | 44.680 | 222,006,792 | -4,428,563 | 12.75% | 9,919,312,930 |
| 2016-03-31 | 2016-03-29 | 43.062 | 226,435,355 | +4,355,812 | 13.00% | 9,750,870,346 |
| 2016-03-30 | 2016-03-24 | 41.984 | 222,079,543 | +528,642 | 12.96% | 9,323,788,080 |
| 2016-03-29 | 2016-03-23 | 43.294 | 221,550,901 | -47,770 | 12.93% | 9,591,735,024 |
| 2016-03-24 | 2016-03-22 | 43.756 | 221,598,671 | -204,966 | 12.93% | 9,696,228,104 |
| 2016-03-23 | 2016-03-21 | 43.910 | 221,803,637 | +766,659 | 12.94% | 9,739,369,783 |
| 2016-03-22 | 2016-03-18 | 44.295 | 221,036,978 | -88,058 | 12.90% | 9,790,843,654 |
| 2016-03-21 | 2016-03-17 | 42.985 | 221,125,036 | +144,567 | 12.90% | 9,505,160,446 |
| 2016-03-18 | 2016-03-16 | 42.215 | 220,980,469 | -7,068 | 12.89% | 9,328,714,158 |
| 2016-03-17 | 2016-03-15 | 41.522 | 220,987,537 | -11,177 | 12.89% | 9,175,798,824 |
| 2016-03-16 | 2016-03-14 | 41.368 | 220,998,714 | +10,411 | 12.89% | 9,142,213,701 |
| 2016-03-15 | 2016-03-11 | 40.597 | 220,988,303 | +59,311 | 12.89% | 8,971,544,976 |
| 2016-03-14 | 2016-03-10 | 40.520 | 220,928,992 | -582,712 | 12.89% | 8,952,117,870 |
| 2016-03-11 | 2016-03-09 | 40.520 | 221,511,704 | -552,931 | 12.92% | 8,975,729,558 |
| 2016-03-10 | 2016-03-08 | 41.060 | 222,064,635 | +1,007,210 | 12.96% | 9,117,881,547 |
| 2016-03-09 | 2016-03-07 | 40.983 | 221,057,425 | -6,750 | 12.90% | 9,059,496,794 |
| 2016-03-08 | 2016-03-04 | 40.983 | 221,064,175 | +41,671 | 12.90% | 9,059,773,427 |
| 2016-03-07 | 2016-03-03 | 40.674 | 221,022,504 | -97,561 | 12.89% | 8,989,959,886 |
| 2016-03-04 | 2016-03-02 | 39.981 | 221,120,065 | -3,555,550 | 12.90% | 8,840,622,529 |
| 2016-03-03 | 2016-03-01 | 39.920 | 224,675,615 | +465,828 | 13.11% | 8,968,944,932 |
| 2016-03-02 | 2016-02-29 | 38.898 | 224,209,787 | +4,992,911 | 13.08% | 8,721,304,925 |
| 2016-03-01 | 2016-02-26 | 39.055 | 219,216,876 | +2,779,861 | 13.05% | 8,561,543,730 |
| 2016-02-29 | 2016-02-25 | 37.798 | 216,437,015 | +30,415 | 12.88% | 8,180,847,898 |
| 2016-02-26 | 2016-02-24 | 38.269 | 216,406,600 | -31,687 | 12.88% | 8,281,731,936 |
| 2016-02-25 | 2016-02-23 | 39.369 | 216,438,287 | -147,872 | 12.88% | 8,521,057,972 |
| 2016-02-24 | 2016-02-22 | 40.155 | 216,586,159 | +109,441 | 12.89% | 8,697,076,810 |
| 2016-02-23 | 2016-02-19 | 36.776 | 216,476,718 | +41,498 | 12.88% | 7,961,204,029 |
| 2016-02-22 | 2016-02-18 | 36.226 | 216,435,220 | +52,799 | 12.88% | 7,840,622,877 |
| 2016-02-19 | 2016-02-17 | 35.755 | 216,382,421 | -1,273,571 | 12.88% | 7,736,687,912 |
| 2016-02-18 | 2016-02-16 | 34.969 | 217,655,992 | +993,862 | 12.95% | 7,611,186,166 |
| 2016-02-17 | 2016-02-15 | 36.305 | 216,662,130 | -9,506 | 12.89% | 7,865,868,651 |
| 2016-02-16 | 2016-02-12 | 35.440 | 216,671,636 | +245,095 | 12.89% | 7,678,922,960 |
| 2016-02-15 | 2016-02-11 | 35.598 | 216,426,541 | -645,248 | 12.88% | 7,704,251,056 |
| 2016-02-12 | 2016-02-05 | 36.148 | 217,071,789 | +706,278 | 12.92% | 7,846,625,463 |
| 2016-02-11 | 2016-02-04 | 34.262 | 216,365,511 | +14,889 | 12.88% | 7,413,038,063 |
| 2016-02-05 | 2016-02-03 | 32.926 | 216,350,622 | +80,175 | 12.88% | 7,123,507,357 |
| 2016-02-04 | 2016-02-02 | 34.262 | 216,270,447 | +291,415 | 12.87% | 7,409,781,014 |
| 2016-02-03 | 2016-02-01 | 34.183 | 215,979,032 | +9,261 | 12.85% | 7,382,824,647 |
| 2016-02-02 | 2016-01-29 | 35.598 | 215,969,771 | +60,190 | 12.85% | 7,687,991,170 |
| 2016-02-01 | 2016-01-28 | 34.576 | 215,909,581 | -12,748 | 12.85% | 7,465,283,364 |
| 2016-01-29 | 2016-01-27 | 34.497 | 215,922,329 | +9,439 | 12.85% | 7,448,756,584 |
| 2016-01-28 | 2016-01-26 | 34.340 | 215,912,890 | -13,148 | 12.85% | 7,414,497,337 |
| 2016-01-27 | 2016-01-25 | 35.833 | 215,926,038 | +24,601 | 12.85% | 7,737,337,922 |
| 2016-01-26 | 2016-01-22 | 35.440 | 215,901,437 | -27,570 | 12.85% | 7,651,626,822 |
| 2016-01-25 | 2016-01-21 | 33.869 | 215,929,007 | +306,433 | 12.85% | 7,313,242,321 |
| 2016-01-22 | 2016-01-20 | 35.047 | 215,622,574 | +2,290 | 12.83% | 7,557,023,816 |
| 2016-01-21 | 2016-01-19 | 36.855 | 215,620,284 | -2,926 | 12.83% | 7,946,651,409 |
| 2016-01-20 | 2016-01-18 | 36.148 | 215,623,210 | +24,566 | 12.83% | 7,794,262,800 |
| 2016-01-18 | 2016-01-14 | 38.191 | 215,598,644 | -11,580 | 12.83% | 8,233,869,896 |
| 2016-01-15 | 2016-01-13 | 39.055 | 215,610,224 | +147,999 | 12.83% | 8,420,685,465 |
| 2016-01-14 | 2016-01-12 | 38.426 | 215,462,225 | +55,483 | 12.82% | 8,279,454,152 |
| 2016-01-13 | 2016-01-11 | 38.819 | 215,406,742 | -199,463 | 12.82% | 8,361,957,331 |
| 2016-01-12 | 2016-01-08 | 40.155 | 215,606,205 | +299,052 | 12.83% | 8,657,726,488 |
| 2016-01-11 | 2016-01-07 | 40.391 | 215,307,153 | +4,199 | 12.81% | 8,696,475,612 |
| 2016-01-07 | 2016-01-05 | 42.748 | 215,302,954 | -50,427 | 12.81% | 9,203,872,509 |
| 2016-01-06 | 2016-01-04 | 42.984 | 215,353,381 | -11,199 | 12.82% | 9,256,796,724 |
| 2016-01-05 | 2015-12-31 | 45.342 | 215,364,580 | +68,143 | 12.82% | 9,764,989,883 |
| 2016-01-04 | 2015-12-29 | 43.927 | 215,296,437 | +229,061 | 12.81% | 9,457,369,485 |
| 2015-12-30 | 2015-12-28 | 43.299 | 215,067,376 | +108,677 | 12.80% | 9,312,104,507 |
| 2015-12-29 | 2015-12-24 | 44.084 | 214,958,699 | +177,164 | 12.79% | 9,476,317,263 |
| 2015-12-28 | 2015-12-22 | 42.670 | 214,781,535 | -20,025 | 12.78% | 9,164,704,734 |
| 2015-12-23 | 2015-12-21 | 42.670 | 214,801,560 | +99,478 | 12.78% | 9,165,559,198 |
| 2015-12-22 | 2015-12-18 | 42.670 | 214,702,082 | -4,524 | 12.78% | 9,161,314,483 |
| 2015-12-21 | 2015-12-17 | 43.141 | 214,706,606 | -1,375 | 12.78% | 9,262,739,649 |
| 2015-12-18 | 2015-12-16 | 41.648 | 214,707,981 | +5,090 | 12.78% | 8,942,228,512 |
| 2015-12-17 | 2015-12-15 | 40.784 | 214,702,891 | -7,978 | 12.78% | 8,756,427,500 |
| 2015-12-16 | 2015-12-14 | 41.334 | 214,710,869 | -1,167 | 12.78% | 8,874,859,368 |
| 2015-12-15 | 2015-12-11 | 41.491 | 214,712,036 | +5,939 | 12.78% | 8,908,652,500 |
| 2015-12-14 | 2015-12-10 | 42.041 | 214,706,097 | -235,763 | 12.78% | 9,026,509,953 |
| 2015-12-11 | 2015-12-09 | 42.434 | 214,941,860 | -4,836 | 12.79% | 9,120,874,260 |
| 2015-12-10 | 2015-12-08 | 43.220 | 214,946,696 | +215,954 | 12.79% | 9,289,988,351 |
| 2015-12-09 | 2015-12-07 | 44.163 | 214,730,742 | +7,228 | 12.78% | 9,483,141,841 |
| 2015-12-08 | 2015-12-04 | 43.377 | 214,723,514 | -220,769 | 12.78% | 9,314,089,133 |
| 2015-12-07 | 2015-12-03 | 43.613 | 214,944,283 | -31,025 | 12.79% | 9,374,337,553 |
| 2015-12-04 | 2015-12-02 | 44.084 | 214,975,308 | +7,890 | 12.79% | 9,477,049,460 |
| 2015-12-03 | 2015-12-01 | 43.691 | 214,967,418 | -34,995 | 12.79% | 9,392,239,053 |
| 2015-12-02 | 2015-11-30 | 43.534 | 215,002,413 | +10,097 | 12.79% | 9,359,977,503 |
| 2015-12-01 | 2015-11-27 | 43.691 | 214,992,316 | +29,810 | 12.79% | 9,393,326,883 |
| 2015-11-30 | 2015-11-26 | 44.713 | 214,962,506 | -112,308 | 12.79% | 9,611,622,134 |
| 2015-11-27 | 2015-11-25 | 45.027 | 215,074,814 | +80,151 | 12.80% | 9,684,247,586 |
| 2015-11-26 | 2015-11-24 | 45.027 | 214,994,663 | +157,403 | 12.79% | 9,680,638,600 |
| 2015-11-25 | 2015-11-23 | 45.342 | 214,837,260 | -60,625 | 12.79% | 9,741,080,314 |
| 2015-11-24 | 2015-11-20 | 44.792 | 214,897,885 | +124,965 | 12.79% | 9,625,619,787 |
| 2015-11-20 | 2015-11-18 | 44.163 | 214,772,920 | -98,432 | 12.78% | 9,485,004,546 |
| 2015-11-19 | 2015-11-17 | 43.849 | 214,871,352 | -247,895 | 12.79% | 9,421,811,724 |
| 2015-11-18 | 2015-11-16 | 43.456 | 215,119,247 | +260,867 | 12.80% | 9,348,159,341 |
| 2015-11-17 | 2015-11-13 | 44.006 | 214,858,380 | -17,943 | 12.79% | 9,455,010,816 |
| 2015-11-16 | 2015-11-12 | 45.342 | 214,876,323 | -94,925 | 12.79% | 9,742,851,495 |
| 2015-11-13 | 2015-11-11 | 44.399 | 214,971,248 | -2,683 | 12.79% | 9,544,441,746 |
| 2015-11-12 | 2015-11-10 | 44.242 | 214,973,931 | -1,399 | 12.79% | 9,510,774,812 |
| 2015-11-11 | 2015-11-09 | 45.577 | 214,975,330 | +2,971 | 12.79% | 9,798,020,052 |
| 2015-11-10 | 2015-11-06 | 45.656 | 214,972,359 | +92,515 | 12.79% | 9,814,777,546 |
| 2015-11-09 | 2015-11-05 | 45.813 | 214,879,844 | -509 | 12.79% | 9,844,324,951 |
| 2015-11-06 | 2015-11-04 | 46.206 | 214,880,353 | +4,327 | 12.79% | 9,928,776,642 |
| 2015-11-05 | 2015-11-03 | 45.420 | 214,876,026 | +3,164 | 12.79% | 9,759,723,363 |
| 2015-11-04 | 2015-11-02 | 44.634 | 214,872,862 | +127 | 12.79% | 9,590,728,795 |
| 2015-11-03 | 2015-10-30 | 45.656 | 214,872,735 | -4,454 | 12.79% | 9,810,229,113 |
| 2015-11-02 | 2015-10-29 | 45.656 | 214,877,189 | -352 | 12.79% | 9,810,432,465 |
| 2015-10-30 | 2015-10-28 | 45.656 | 214,877,541 | -5,218 | 12.79% | 9,810,448,536 |
| 2015-10-29 | 2015-10-27 | 46.520 | 214,882,759 | +3,662 | 12.79% | 9,996,431,269 |
| 2015-10-28 | 2015-10-26 | 46.599 | 214,879,097 | -305,797 | 12.79% | 10,013,146,487 |
| 2015-10-27 | 2015-10-23 | 46.285 | 215,184,894 | +234,849 | 12.81% | 9,959,757,891 |
| 2015-10-26 | 2015-10-22 | 45.263 | 214,950,045 | +88,230 | 12.79% | 9,729,303,023 |
| 2015-10-23 | 2015-10-20 | 44.949 | 214,861,815 | -153,896 | 12.79% | 9,657,772,589 |
| 2015-10-22 | 2015-10-19 | 45.263 | 215,015,711 | +56,303 | 12.80% | 9,732,275,269 |
| 2015-10-20 | 2015-10-16 | 45.892 | 214,959,408 | +100,980 | 12.79% | 9,864,861,916 |
| 2015-10-19 | 2015-10-15 | 45.499 | 214,858,428 | +5,345 | 12.79% | 9,775,808,009 |
| 2015-10-16 | 2015-10-14 | 44.399 | 214,853,083 | +31,559 | 12.79% | 9,539,195,375 |
| 2015-10-15 | 2015-10-13 | 44.713 | 214,821,524 | +138,119 | 12.78% | 9,605,318,404 |
| 2015-10-14 | 2015-10-12 | 44.870 | 214,683,405 | +1,145 | 12.78% | 9,632,883,083 |
| 2015-10-13 | 2015-10-09 | 44.242 | 214,682,260 | -138,928 | 12.78% | 9,497,870,842 |
| 2015-10-12 | 2015-10-08 | 43.063 | 214,821,188 | +112,112 | 12.78% | 9,250,801,849 |
| 2015-10-09 | 2015-10-07 | 43.299 | 214,709,076 | +6,999 | 12.78% | 9,296,590,639 |
| 2015-10-08 | 2015-10-06 | 42.041 | 214,702,077 | +2,545 | 12.78% | 9,026,340,947 |
| 2015-10-07 | 2015-10-05 | 42.041 | 214,699,532 | +84,885 | 12.78% | 9,026,233,952 |
| 2015-10-06 | 2015-10-02 | 41.884 | 214,614,647 | -31,812 | 12.77% | 8,988,935,692 |
| 2015-10-05 | 2015-09-30 | 40.863 | 214,646,459 | +38,938 | 12.77% | 8,770,993,276 |
| 2015-10-02 | 2015-09-29 | 39.762 | 214,607,521 | +43,165 | 12.77% | 8,533,302,882 |
| 2015-09-30 | 2015-09-25 | 40.705 | 214,564,356 | +2,291 | 12.77% | 8,733,916,655 |
| 2015-09-29 | 2015-09-24 | 40.391 | 214,562,065 | +246 | 12.77% | 8,666,380,748 |
| 2015-09-24 | 2015-09-22 | 42.434 | 214,561,819 | -2,105 | 12.77% | 9,104,747,545 |
| 2015-09-23 | 2015-09-21 | 41.963 | 214,563,924 | +10,816 | 12.77% | 9,003,672,015 |
| 2015-09-22 | 2015-09-18 | 42.198 | 214,553,108 | -66,372 | 12.77% | 9,053,798,024 |
| 2015-09-21 | 2015-09-17 | 41.805 | 214,619,480 | +111,644 | 12.77% | 8,972,272,943 |
| 2015-09-18 | 2015-09-16 | 42.356 | 214,507,836 | -250 | 12.77% | 9,085,600,421 |
| 2015-09-17 | 2015-09-15 | 41.020 | 214,508,086 | -45,989 | 12.77% | 8,799,051,850 |
| 2015-09-16 | 2015-09-14 | 41.648 | 214,554,075 | +57,130 | 12.77% | 8,935,818,584 |
| 2015-09-15 | 2015-09-11 | 41.570 | 214,496,945 | +2,906,463 | 12.76% | 8,916,583,670 |
| 2015-09-14 | 2015-09-10 | 41.648 | 211,590,482 | -2,885,416 | 12.59% | 8,812,389,890 |
| 2015-09-11 | 2015-09-09 | 42.591 | 214,475,898 | +2,879,054 | 12.76% | 9,134,809,344 |
| 2015-09-10 | 2015-09-08 | 41.020 | 211,596,844 | +38,201 | 12.71% | 8,679,633,651 |
| 2015-09-09 | 2015-09-07 | 39.527 | 211,558,643 | +20,870 | 12.71% | 8,362,198,332 |
| 2015-09-08 | 2015-09-04 | 40.077 | 211,537,773 | +60,064 | 12.70% | 8,477,734,473 |
| 2015-09-07 | 2015-09-02 | 40.627 | 211,477,709 | +2,903 | 12.70% | 8,591,655,328 |
| 2015-09-04 | 2015-09-01 | 41.413 | 211,474,806 | -19,102 | 12.70% | 8,757,717,996 |
| 2015-09-02 | 2015-08-31 | 41.884 | 211,493,908 | +35,811 | 12.70% | 8,858,226,430 |
| 2015-09-01 | 2015-08-28 | 41.727 | 211,458,097 | -69,523 | 12.70% | 8,823,493,024 |
| 2015-08-31 | 2015-08-27 | 42.434 | 211,527,620 | -142,654 | 12.70% | 8,975,993,902 |
| 2015-08-28 | 2015-08-26 | 41.334 | 211,670,274 | +13,658 | 12.71% | 8,749,179,410 |
| 2015-08-27 | 2015-08-25 | 41.648 | 211,656,616 | +108,975 | 12.71% | 8,815,144,260 |
| 2015-08-26 | 2015-08-24 | 41.020 | 211,547,641 | +137,818 | 12.71% | 8,677,615,360 |
| 2015-08-25 | 2015-08-21 | 41.884 | 211,409,823 | -3,245 | 12.70% | 8,854,704,607 |
| 2015-08-24 | 2015-08-20 | 42.984 | 211,413,068 | +34,487 | 12.70% | 9,087,425,450 |
| 2015-08-21 | 2015-08-19 | 44.006 | 211,378,581 | -15,271 | 12.70% | 9,301,879,543 |
| 2015-08-20 | 2015-08-18 | 44.949 | 211,393,852 | +3,181 | 12.70% | 9,501,891,946 |
| 2015-08-19 | 2015-08-17 | 45.656 | 211,390,671 | -4,835 | 12.70% | 9,651,252,007 |
| 2015-08-18 | 2015-08-14 | 47.361 | 211,395,506 | +1,624 | 12.70% | 10,011,921,732 |
| 2015-08-17 | 2015-08-13 | 47.202 | 211,393,882 | +2,703,801 | 12.70% | 9,978,191,558 |
| 2015-08-14 | 2015-08-12 | 47.281 | 208,690,081 | +1,633 | 12.70% | 9,867,178,442 |
| 2015-08-13 | 2015-08-11 | 48.635 | 208,688,448 | -418,099 | 12.70% | 10,149,493,017 |
| 2015-08-12 | 2015-08-10 | 47.998 | 209,106,547 | +330,408 | 12.72% | 10,036,670,630 |
| 2015-08-11 | 2015-08-07 | 48.316 | 208,776,139 | -270,106 | 12.70% | 10,087,284,793 |
| 2015-08-10 | 2015-08-06 | 47.998 | 209,046,245 | +6,205 | 12.72% | 10,033,776,262 |
| 2015-08-07 | 2015-08-05 | 48.077 | 209,040,040 | +189,352 | 12.72% | 10,050,117,703 |
| 2015-08-06 | 2015-08-04 | 48.873 | 208,850,688 | +104,703 | 12.71% | 10,207,256,092 |
| 2015-08-05 | 2015-08-03 | 48.873 | 208,745,985 | +16,709 | 12.70% | 10,202,138,894 |
| 2015-08-04 | 2015-07-31 | 49.988 | 208,729,276 | +526 | 12.70% | 10,433,925,707 |
| 2015-08-03 | 2015-07-30 | 50.386 | 208,728,750 | -57,100 | 12.70% | 10,516,971,861 |
| 2015-07-31 | 2015-07-29 | 50.227 | 208,785,850 | +67,169 | 12.70% | 10,486,610,823 |
| 2015-07-30 | 2015-07-28 | 50.067 | 208,718,681 | -241,296 | 12.70% | 10,450,009,774 |
| 2015-07-29 | 2015-07-27 | 49.908 | 208,959,977 | +220,356 | 12.72% | 10,428,825,057 |
| 2015-07-28 | 2015-07-24 | 51.819 | 208,739,621 | +51,060 | 12.70% | 10,816,595,992 |
| 2015-07-27 | 2015-07-23 | 52.057 | 208,688,561 | +22,510 | 12.70% | 10,863,784,006 |
| 2015-07-24 | 2015-07-22 | 52.296 | 208,666,051 | +29,540 | 12.70% | 10,912,440,690 |
| 2015-07-23 | 2015-07-21 | 52.615 | 208,636,511 | -20,101 | 12.70% | 10,977,324,450 |
| 2015-07-22 | 2015-07-20 | 52.774 | 208,656,612 | +2,387 | 12.70% | 11,011,599,551 |
| 2015-07-21 | 2015-07-17 | 52.535 | 208,654,225 | -24,858 | 12.70% | 10,961,647,907 |
| 2015-07-20 | 2015-07-16 | 52.137 | 208,679,083 | +27,708 | 12.70% | 10,879,901,142 |
| 2015-07-17 | 2015-07-15 | 51.580 | 208,651,375 | +5,402 | 12.70% | 10,762,198,216 |
| 2015-07-16 | 2015-07-14 | 51.580 | 208,645,973 | +8,181 | 12.70% | 10,761,919,582 |
| 2015-07-15 | 2015-07-13 | 52.455 | 208,637,792 | +15,491 | 12.70% | 10,944,177,350 |
| 2015-07-14 | 2015-07-10 | 51.182 | 208,622,301 | +33,021 | 12.70% | 10,677,668,503 |
| 2015-07-13 | 2015-07-09 | 50.306 | 208,589,280 | -50,001 | 12.69% | 10,493,341,161 |
| 2015-07-10 | 2015-07-08 | 49.192 | 208,639,281 | +2,525 | 12.70% | 10,263,353,372 |
| 2015-07-09 | 2015-07-07 | 52.535 | 208,636,756 | +629 | 12.70% | 10,960,730,174 |
| 2015-07-08 | 2015-07-06 | 52.853 | 208,636,127 | -2,005 | 12.70% | 11,027,125,596 |
| 2015-07-07 | 2015-07-03 | 54.047 | 208,638,132 | +35,554 | 12.70% | 11,276,340,714 |
| 2015-07-06 | 2015-07-02 | 54.525 | 208,602,578 | +17,183 | 12.69% | 11,374,045,793 |
| 2015-07-03 | 2015-06-30 | 53.968 | 208,585,395 | +12,590 | 12.69% | 11,256,887,340 |
| 2015-07-02 | 2015-06-29 | 54.127 | 208,572,805 | -39,884 | 12.69% | 11,289,412,039 |
| 2015-06-30 | 2015-06-26 | 55.321 | 208,612,689 | -5,956 | 12.69% | 11,540,649,607 |
| 2015-06-29 | 2015-06-25 | 56.197 | 208,618,645 | +21,721 | 12.70% | 11,723,642,077 |
| 2015-06-26 | 2015-06-24 | 56.435 | 208,596,924 | -2,241 | 12.70% | 11,772,233,422 |
| 2015-06-25 | 2015-06-23 | 56.435 | 208,599,165 | -14,083 | 12.70% | 11,772,359,893 |
| 2015-06-24 | 2015-06-22 | 55.719 | 208,613,248 | +4,797 | 12.70% | 11,623,707,010 |
| 2015-06-23 | 2015-06-19 | 55.401 | 208,608,451 | -53,735 | 12.70% | 11,557,020,071 |
| 2015-06-22 | 2015-06-18 | 55.401 | 208,662,186 | -1,537,744 | 12.70% | 11,559,997,019 |
| 2015-06-19 | 2015-06-17 | 54.923 | 210,199,930 | -18,243 | 12.80% | 11,544,799,302 |
| 2015-06-18 | 2015-06-16 | 54.525 | 210,218,173 | +1,551,869 | 12.80% | 11,462,136,035 |
| 2015-06-17 | 2015-06-15 | 54.843 | 208,666,304 | +9,924 | 12.70% | 11,443,958,526 |
| 2015-06-16 | 2015-06-12 | 55.639 | 208,656,380 | +2,188 | 12.70% | 11,609,501,550 |
| 2015-06-15 | 2015-06-11 | 54.684 | 208,654,192 | -1,246,884 | 12.70% | 11,410,077,154 |
| 2015-06-12 | 2015-06-10 | 54.684 | 209,901,076 | +1,164,571 | 12.78% | 11,478,261,945 |
| 2015-06-11 | 2015-06-09 | 54.923 | 208,736,505 | +85,177 | 12.71% | 11,464,423,690 |
| 2015-06-10 | 2015-06-08 | 55.082 | 208,651,328 | +729,245 | 12.70% | 11,492,962,172 |
| 2015-06-09 | 2015-06-05 | 56.595 | 207,922,083 | -63,574 | 12.66% | 11,767,249,116 |
| 2015-06-08 | 2015-06-04 | 56.197 | 207,985,657 | +93,401 | 12.66% | 11,688,070,354 |
| 2015-06-05 | 2015-06-03 | 55.719 | 207,892,256 | -5,627 | 12.65% | 11,583,534,107 |
| 2015-06-04 | 2015-06-02 | 55.241 | 207,897,883 | +7,577 | 12.66% | 11,484,557,515 |
| 2015-06-03 | 2015-06-01 | 56.276 | 207,890,306 | -155,173 | 12.65% | 11,699,259,710 |
| 2015-06-02 | 2015-05-29 | 55.719 | 208,045,479 | +177,462 | 12.66% | 11,592,071,529 |
| 2015-06-01 | 2015-05-28 | 55.162 | 207,868,017 | +4,452 | 12.65% | 11,466,361,701 |
| 2015-05-29 | 2015-05-27 | 56.356 | 207,863,565 | -26,363 | 12.65% | 11,714,300,452 |
| 2015-05-28 | 2015-05-26 | 56.754 | 207,889,928 | -12,562 | 12.66% | 11,798,524,761 |
| 2015-05-27 | 2015-05-22 | 56.356 | 207,902,490 | +17,365 | 12.66% | 11,716,494,099 |
| 2015-05-26 | 2015-05-21 | 54.923 | 207,885,125 | -7,412 | 12.65% | 11,417,663,393 |
| 2015-05-22 | 2015-05-20 | 54.684 | 207,892,537 | -173,119 | 12.66% | 11,368,426,697 |
| 2015-05-21 | 2015-05-19 | 54.047 | 208,065,656 | -23,493 | 12.67% | 11,245,399,897 |
| 2015-05-20 | 2015-05-18 | 53.490 | 208,089,149 | -60,554 | 12.67% | 11,130,724,584 |
| 2015-05-19 | 2015-05-15 | 54.286 | 208,149,703 | +40,076 | 12.67% | 11,299,647,610 |
| 2015-05-18 | 2015-05-14 | 53.172 | 208,109,627 | -21,734 | 12.67% | 11,065,559,122 |
| 2015-05-15 | 2015-05-13 | 52.933 | 208,131,361 | +6,741 | 12.67% | 11,017,013,943 |
| 2015-05-14 | 2015-05-12 | 53.570 | 208,124,620 | -13,568 | 12.67% | 11,149,188,335 |
| 2015-05-13 | 2015-05-11 | 53.888 | 208,138,188 | +7,287 | 12.67% | 11,216,185,097 |
| 2015-05-12 | 2015-05-08 | 53.888 | 208,130,901 | -172,898 | 12.67% | 11,215,792,413 |
| 2015-05-11 | 2015-05-07 | 54.127 | 208,303,799 | -1,550,640 | 12.69% | 11,274,851,562 |
| 2015-05-08 | 2015-05-06 | 54.286 | 209,854,439 | +840,409 | 12.78% | 11,392,191,177 |
| 2015-05-07 | 2015-05-05 | 54.047 | 209,014,030 | -206,732 | 12.73% | 11,296,657,010 |
| 2015-05-06 | 2015-05-04 | 54.366 | 209,220,762 | +70,490 | 12.74% | 11,374,444,941 |
| 2015-05-05 | 2015-04-30 | 53.649 | 209,150,272 | -290,953 | 12.74% | 11,220,780,320 |
| 2015-05-04 | 2015-04-29 | 54.047 | 209,441,225 | +190,448 | 12.76% | 11,319,745,773 |
| 2015-04-30 | 2015-04-28 | 53.968 | 209,250,777 | -184,011 | 12.74% | 11,292,796,519 |
| 2015-04-29 | 2015-04-27 | 53.729 | 209,434,788 | +1,694 | 12.76% | 11,252,715,114 |
| 2015-04-28 | 2015-04-24 | 53.411 | 209,433,094 | -86,997 | 12.76% | 11,185,941,880 |
| 2015-04-27 | 2015-04-23 | 53.172 | 209,520,091 | -295,233 | 12.76% | 11,140,556,003 |
| 2015-04-24 | 2015-04-22 | 53.013 | 209,815,324 | -45,169 | 12.78% | 11,122,852,108 |
| 2015-04-23 | 2015-04-21 | 53.013 | 209,860,493 | +145,480 | 12.78% | 11,125,246,633 |
| 2015-04-22 | 2015-04-20 | 52.217 | 209,715,013 | +64,916 | 12.78% | 10,950,604,418 |
| 2015-04-21 | 2015-04-17 | 52.933 | 209,650,097 | +103,711 | 12.77% | 11,097,405,171 |
| 2015-04-20 | 2015-04-16 | 52.376 | 209,546,386 | +149,814 | 12.76% | 10,975,158,434 |
| 2015-04-17 | 2015-04-15 | 52.296 | 209,396,572 | +223,962 | 12.76% | 10,950,644,159 |
| 2015-04-16 | 2015-04-14 | 52.774 | 209,172,610 | -327,429 | 12.74% | 11,038,830,719 |
| 2015-04-15 | 2015-04-13 | 51.898 | 209,500,039 | +214,997 | 12.76% | 10,872,675,675 |
| 2015-04-14 | 2015-04-10 | 51.261 | 209,285,042 | +150,124 | 12.75% | 10,728,247,561 |
| 2015-04-13 | 2015-04-09 | 50.863 | 209,134,918 | -53,050 | 12.74% | 10,637,317,893 |
| 2015-04-10 | 2015-04-08 | 49.988 | 209,187,968 | +126,194 | 12.74% | 10,456,854,729 |
| 2015-04-09 | 2015-04-02 | 49.192 | 209,061,774 | +105,962 | 12.74% | 10,284,136,587 |
| 2015-04-08 | 2015-04-01 | 49.192 | 208,955,812 | +21,830 | 12.73% | 10,278,924,119 |
| 2015-04-02 | 2015-03-31 | 49.112 | 208,933,982 | +4,672,455 | 12.73% | 10,261,219,435 |
| 2015-04-01 | 2015-03-30 | 49.033 | 204,261,527 | +42,395 | 12.44% | 10,015,485,719 |
| 2015-03-31 | 2015-03-27 | 48.873 | 204,219,132 | -39,793 | 12.44% | 9,980,895,918 |
| 2015-03-30 | 2015-03-26 | 48.316 | 204,258,925 | -5,052,616 | 12.44% | 9,869,029,851 |
| 2015-03-27 | 2015-03-25 | 47.759 | 209,311,541 | +5,242,147 | 12.75% | 9,996,527,271 |
| 2015-03-26 | 2015-03-24 | 47.520 | 204,069,394 | -75,881 | 13.84% | 9,697,436,301 |
| 2015-03-25 | 2015-03-23 | 47.600 | 204,145,275 | +217,529 | 13.84% | 9,717,291,840 |
| 2015-03-24 | 2015-03-20 | 47.361 | 203,927,746 | -49,083 | 13.83% | 9,658,240,473 |
| 2015-03-23 | 2015-03-19 | 47.202 | 203,976,829 | -180,280 | 13.83% | 9,628,092,610 |
| 2015-03-20 | 2015-03-18 | 46.804 | 204,157,109 | +109,102 | 13.84% | 9,555,349,198 |
| 2015-03-19 | 2015-03-17 | 46.326 | 204,048,007 | -220,772 | 13.83% | 9,452,791,342 |
| 2015-03-18 | 2015-03-16 | 46.326 | 204,268,779 | +338,072 | 13.85% | 9,463,018,894 |
| 2015-03-17 | 2015-03-13 | 46.645 | 203,930,707 | +83,168 | 13.83% | 9,512,287,556 |
| 2015-03-16 | 2015-03-12 | 46.565 | 203,847,539 | +10,136 | 13.82% | 9,492,182,257 |
| 2015-03-13 | 2015-03-11 | 46.645 | 203,837,403 | +24,034 | 13.82% | 9,507,935,419 |
| 2015-03-12 | 2015-03-10 | 47.122 | 203,813,369 | -50,944 | 13.82% | 9,604,153,756 |
| 2015-03-11 | 2015-03-09 | 47.679 | 203,864,313 | +74,569 | 13.82% | 9,720,145,368 |
| 2015-03-10 | 2015-03-06 | 47.520 | 203,789,744 | -350,070 | 13.82% | 9,684,147,253 |
| 2015-03-09 | 2015-03-05 | 47.759 | 204,139,814 | -5,613 | 13.84% | 9,749,530,331 |
| 2015-03-06 | 2015-03-04 | 48.157 | 204,145,427 | +15,397 | 13.84% | 9,831,046,723 |
| 2015-03-05 | 2015-03-03 | 48.953 | 204,130,030 | -215,705 | 13.84% | 9,992,789,633 |
| 2015-03-04 | 2015-03-02 | 49.112 | 204,345,735 | -23,732,469 | 13.85% | 10,035,880,269 |
| 2015-03-03 | 2015-02-27 | 51.890 | 228,078,204 | +14,365,980 | 15.46% | 11,834,964,979 |
| 2015-03-02 | 2015-02-26 | 51.890 | 213,712,224 | +13,962,227 | 14.49% | 11,089,515,097 |
| 2015-02-27 | 2015-02-25 | 51.646 | 199,749,997 | -169,010 | 13.85% | 10,316,277,616 |
| 2015-02-26 | 2015-02-24 | 51.402 | 199,919,007 | +14,877 | 13.86% | 10,276,226,740 |
| 2015-02-25 | 2015-02-23 | 51.890 | 199,904,130 | +191,560 | 13.86% | 10,373,013,888 |
| 2015-02-24 | 2015-02-18 | 51.809 | 199,712,570 | -371,917 | 13.84% | 10,346,830,788 |
| 2015-02-23 | 2015-02-16 | 51.727 | 200,084,487 | -2,909 | 13.87% | 10,349,825,980 |
| 2015-02-17 | 2015-02-13 | 51.809 | 200,087,396 | +64,072 | 13.87% | 10,366,250,003 |
| 2015-02-16 | 2015-02-12 | 52.622 | 200,023,324 | -13,754 | 13.86% | 10,525,613,889 |
| 2015-02-13 | 2015-02-11 | 52.378 | 200,037,078 | +46,202 | 13.86% | 10,477,529,285 |
| 2015-02-12 | 2015-02-10 | 52.541 | 199,990,876 | +22,623 | 13.86% | 10,507,640,715 |
| 2015-02-11 | 2015-02-09 | 52.297 | 199,968,253 | +69,775 | 13.86% | 10,457,660,516 |
| 2015-02-10 | 2015-02-06 | 52.378 | 199,898,478 | +23,115 | 13.86% | 10,470,269,703 |
| 2015-02-09 | 2015-02-05 | 52.378 | 199,875,363 | +4,570 | 13.85% | 10,469,058,987 |
| 2015-02-06 | 2015-02-04 | 52.622 | 199,870,793 | +31,707 | 13.85% | 10,517,587,413 |
| 2015-02-05 | 2015-02-03 | 51.890 | 199,839,086 | +22,040 | 13.85% | 10,369,638,759 |
| 2015-02-04 | 2015-02-02 | 52.378 | 199,817,046 | +11,351 | 13.85% | 10,466,004,463 |
| 2015-02-03 | 2015-01-30 | 52.378 | 199,805,695 | +59,188 | 13.85% | 10,465,409,921 |
| 2015-02-02 | 2015-01-29 | 52.459 | 199,746,507 | +8,438 | 13.84% | 10,478,555,598 |
| 2015-01-30 | 2015-01-28 | 51.890 | 199,738,069 | +50,012 | 13.84% | 10,364,396,992 |
| 2015-01-29 | 2015-01-27 | 51.565 | 199,688,057 | +93,791 | 13.84% | 10,296,837,597 |
| 2015-01-28 | 2015-01-26 | 51.321 | 199,594,266 | -29,171 | 13.83% | 10,243,300,979 |
| 2015-01-27 | 2015-01-23 | 51.565 | 199,623,437 | +30,694 | 13.84% | 10,293,505,492 |
| 2015-01-26 | 2015-01-22 | 50.670 | 199,592,743 | +12,725 | 13.83% | 10,113,356,284 |
| 2015-01-23 | 2015-01-21 | 50.426 | 199,580,018 | -2,633 | 13.83% | 10,064,014,664 |
| 2015-01-22 | 2015-01-20 | 50.263 | 199,582,651 | +20,811 | 13.83% | 10,031,682,444 |
| 2015-01-21 | 2015-01-19 | 50.101 | 199,561,840 | -4,529 | 13.83% | 9,998,174,808 |
| 2015-01-20 | 2015-01-16 | 50.670 | 199,566,369 | +21,735 | 13.83% | 10,112,019,915 |
| 2015-01-19 | 2015-01-15 | 50.751 | 199,544,634 | +11,595 | 13.83% | 10,127,148,007 |
| 2015-01-16 | 2015-01-14 | 50.182 | 199,533,039 | +19,727 | 13.83% | 10,012,960,320 |
| 2015-01-15 | 2015-01-13 | 50.426 | 199,513,312 | +16,242 | 13.83% | 10,060,650,950 |
| 2015-01-14 | 2015-01-12 | 50.751 | 199,497,070 | +17,031 | 13.83% | 10,124,734,073 |
| 2015-01-13 | 2015-01-09 | 50.426 | 199,480,039 | -20,082 | 13.83% | 10,058,973,127 |
| 2015-01-12 | 2015-01-08 | 50.507 | 199,500,121 | +64,400 | 13.83% | 10,076,211,564 |
| 2015-01-09 | 2015-01-07 | 50.182 | 199,435,721 | -18,856 | 13.82% | 10,008,076,712 |
| 2015-01-08 | 2015-01-06 | 50.101 | 199,454,577 | +31,657 | 13.82% | 9,992,800,864 |
| 2015-01-07 | 2015-01-05 | 50.670 | 199,422,920 | +42,123 | 13.82% | 10,104,751,360 |
| 2015-01-06 | 2015-01-02 | 50.914 | 199,380,797 | +39,516 | 13.82% | 10,151,265,225 |
| 2015-01-05 | 2014-12-31 | 50.833 | 199,341,281 | -83,077 | 13.82% | 10,133,040,444 |
| 2015-01-02 | 2014-12-29 | 50.995 | 199,424,358 | +156,877 | 13.82% | 10,169,702,709 |
| 2014-12-30 | 2014-12-24 | 49.857 | 199,267,481 | -127,631 | 13.81% | 9,934,806,648 |
| 2014-12-29 | 2014-12-22 | 49.450 | 199,395,112 | -112,364 | 13.82% | 9,860,083,686 |
| 2014-12-23 | 2014-12-19 | 49.043 | 199,507,476 | -75,739 | 13.83% | 9,784,508,175 |
| 2014-12-22 | 2014-12-18 | 48.230 | 199,583,215 | -103,641 | 13.83% | 9,625,897,249 |
| 2014-12-19 | 2014-12-17 | 47.905 | 199,686,856 | +198,349 | 13.84% | 9,565,931,969 |
| 2014-12-18 | 2014-12-16 | 47.986 | 199,488,507 | -40,213 | 13.83% | 9,572,654,966 |
| 2014-12-17 | 2014-12-15 | 48.637 | 199,528,720 | +113,106 | 13.83% | 9,704,409,503 |
| 2014-12-16 | 2014-12-12 | 49.369 | 199,415,614 | -29,250 | 13.82% | 9,844,878,599 |
| 2014-12-15 | 2014-12-11 | 49.775 | 199,444,864 | +6,101 | 13.82% | 9,927,429,079 |
| 2014-12-12 | 2014-12-10 | 50.426 | 199,438,763 | +129,666 | 13.82% | 10,056,891,745 |
| 2014-12-11 | 2014-12-09 | 49.938 | 199,309,097 | -301,608 | 13.81% | 9,953,091,729 |
| 2014-12-10 | 2014-12-08 | 50.507 | 199,610,705 | +138,777 | 13.84% | 10,081,796,863 |
| 2014-12-09 | 2014-12-05 | 50.589 | 199,471,928 | +137,266 | 13.83% | 10,091,011,103 |
| 2014-12-08 | 2014-12-04 | 50.589 | 199,334,662 | -6,841 | 13.82% | 10,084,067,004 |
| 2014-12-05 | 2014-12-03 | 50.751 | 199,341,503 | +22,992 | 13.82% | 10,116,838,847 |
| 2014-12-04 | 2014-12-02 | 51.239 | 199,318,511 | -41,890 | 13.82% | 10,212,938,049 |
| 2014-12-03 | 2014-12-01 | 51.239 | 199,360,401 | +50,645 | 13.82% | 10,215,084,463 |
| 2014-12-02 | 2014-11-28 | 52.866 | 199,309,756 | +3,236 | 13.81% | 10,536,695,464 |
| 2014-12-01 | 2014-11-27 | 52.541 | 199,306,520 | +748 | 13.81% | 10,471,684,240 |
| 2014-11-28 | 2014-11-26 | 53.517 | 199,305,772 | -11,711 | 13.81% | 10,666,164,659 |
| 2014-11-27 | 2014-11-25 | 52.703 | 199,317,483 | -40,995 | 13.82% | 10,504,682,100 |
| 2014-11-26 | 2014-11-24 | 52.622 | 199,358,478 | -30,995 | 13.82% | 10,490,628,407 |
| 2014-11-25 | 2014-11-21 | 52.134 | 199,389,473 | +75,250 | 13.82% | 10,394,958,719 |
| 2014-11-24 | 2014-11-20 | 52.378 | 199,314,223 | +2,296 | 13.81% | 10,439,667,632 |
| 2014-11-21 | 2014-11-19 | 52.703 | 199,311,927 | -8,789 | 13.81% | 10,504,389,281 |
| 2014-11-20 | 2014-11-18 | 52.947 | 199,320,716 | -13,030 | 13.82% | 10,553,486,066 |
| 2014-11-19 | 2014-11-17 | 53.191 | 199,333,746 | +36,554 | 13.82% | 10,602,812,725 |
| 2014-11-18 | 2014-11-14 | 52.866 | 199,297,192 | -23,097 | 13.81% | 10,536,031,256 |
| 2014-11-17 | 2014-11-13 | 52.297 | 199,320,289 | +31,045 | 13.82% | 10,423,774,199 |
| 2014-11-14 | 2014-11-12 | 52.297 | 199,289,244 | -146,422 | 13.81% | 10,422,150,651 |
| 2014-11-13 | 2014-11-11 | 52.215 | 199,435,666 | +102,316 | 13.82% | 10,413,587,483 |
| 2014-11-12 | 2014-11-10 | 52.541 | 199,333,350 | -25,377 | 13.82% | 10,473,093,904 |
| 2014-11-11 | 2014-11-07 | 51.890 | 199,358,727 | +22,436 | 13.82% | 10,344,712,958 |
| 2014-11-10 | 2014-11-06 | 52.134 | 199,336,291 | -18,111 | 13.82% | 10,392,186,131 |
| 2014-11-07 | 2014-11-05 | 52.622 | 199,354,402 | +38,669 | 13.82% | 10,490,413,920 |
| 2014-11-06 | 2014-11-04 | 52.622 | 199,315,733 | -84,879 | 13.81% | 10,488,379,083 |
| 2014-11-05 | 2014-11-03 | 52.215 | 199,400,612 | +99,201 | 13.82% | 10,411,757,129 |
| 2014-11-04 | 2014-10-31 | 52.703 | 199,301,411 | -93,878 | 13.81% | 10,503,835,054 |
| 2014-11-03 | 2014-10-30 | 52.053 | 199,395,289 | +8,165 | 13.82% | 10,379,044,672 |
| 2014-10-31 | 2014-10-29 | 52.215 | 199,387,124 | -59,549 | 13.82% | 10,411,052,849 |
| 2014-10-30 | 2014-10-28 | 52.053 | 199,446,673 | -24,740 | 13.82% | 10,381,719,343 |
| 2014-10-29 | 2014-10-27 | 50.670 | 199,471,413 | +27,534 | 13.83% | 10,107,208,498 |
| 2014-10-28 | 2014-10-24 | 51.158 | 199,443,879 | +57,310 | 13.82% | 10,203,140,607 |
| 2014-10-27 | 2014-10-23 | 51.158 | 199,386,569 | -149,800 | 13.82% | 10,200,208,745 |
| 2014-10-24 | 2014-10-22 | 51.239 | 199,536,369 | -69,335 | 13.83% | 10,224,100,938 |
| 2014-10-23 | 2014-10-21 | 50.589 | 199,605,704 | -34,181 | 13.84% | 10,097,778,647 |
| 2014-10-22 | 2014-10-20 | 50.589 | 199,639,885 | +239,354 | 13.84% | 10,099,507,817 |
| 2014-10-21 | 2014-10-17 | 50.589 | 199,400,531 | -424,090 | 13.82% | 10,087,399,226 |
| 2014-10-20 | 2014-10-16 | 50.507 | 199,824,621 | +191,507 | 13.85% | 10,092,601,182 |
| 2014-10-17 | 2014-10-15 | 51.239 | 199,633,114 | -110,581 | 13.84% | 10,229,058,082 |
| 2014-10-16 | 2014-10-14 | 50.670 | 199,743,695 | +72,964 | 13.84% | 10,121,005,016 |
| 2014-10-15 | 2014-10-13 | 51.321 | 199,670,731 | -52,087 | 13.84% | 10,247,225,210 |
| 2014-10-14 | 2014-10-10 | 50.589 | 199,722,818 | +109,141 | 13.84% | 10,103,703,284 |
| 2014-10-13 | 2014-10-09 | 51.321 | 199,613,677 | -71,033 | 13.84% | 10,244,297,164 |
| 2014-10-10 | 2014-10-08 | 51.158 | 199,684,710 | -67,966 | 13.84% | 10,215,461,028 |
| 2014-10-09 | 2014-10-07 | 51.483 | 199,752,676 | -61,115 | 13.85% | 10,283,923,327 |
| 2014-10-08 | 2014-10-06 | 51.646 | 199,813,791 | +68,524 | 13.85% | 10,319,572,318 |
| 2014-10-07 | 2014-10-03 | 51.239 | 199,745,267 | -76,420 | 13.84% | 10,234,804,722 |
| 2014-10-06 | 2014-09-30 | 51.158 | 199,821,687 | +26,251 | 13.85% | 10,222,468,491 |
| 2014-10-03 | 2014-09-29 | 51.077 | 199,795,436 | +38,215 | 13.85% | 10,204,875,741 |
| 2014-09-30 | 2014-09-26 | 52.541 | 199,757,221 | +76,001 | 13.85% | 10,495,364,341 |
| 2014-09-29 | 2014-09-25 | 52.378 | 199,681,220 | -44,632 | 13.84% | 10,458,890,177 |
| 2014-09-26 | 2014-09-24 | 52.866 | 199,725,852 | +20,563 | 13.84% | 10,558,692,765 |
| 2014-09-25 | 2014-09-23 | 52.785 | 199,705,289 | +36,946 | 13.84% | 10,541,363,213 |
| 2014-09-24 | 2014-09-22 | 52.541 | 199,668,343 | -5,919 | 13.84% | 10,490,694,637 |
| 2014-09-23 | 2014-09-19 | 52.866 | 199,674,262 | -30,044 | 13.84% | 10,555,965,412 |
| 2014-09-22 | 2014-09-18 | 52.947 | 199,704,306 | +24,969 | 13.84% | 10,573,796,107 |
| 2014-09-19 | 2014-09-17 | 53.354 | 199,679,337 | +5,966 | 13.84% | 10,653,675,864 |
| 2014-09-18 | 2014-09-16 | 52.947 | 199,673,371 | -98,834 | 13.84% | 10,572,158,183 |
| 2014-09-17 | 2014-09-15 | 53.273 | 199,772,205 | -215,815 | 13.85% | 10,642,382,823 |
| 2014-09-16 | 2014-09-12 | 53.598 | 199,988,020 | +3,018,854 | 13.86% | 10,718,941,709 |
| 2014-09-15 | 2014-09-11 | 53.679 | 196,969,166 | -2,755,026 | 13.65% | 10,573,157,352 |
| 2014-09-12 | 2014-09-10 | 54.005 | 199,724,192 | +2,783,977 | 13.84% | 10,786,021,116 |
| 2014-09-11 | 2014-09-08 | 54.330 | 196,940,215 | +15,369 | 13.75% | 10,699,743,930 |
| 2014-09-10 | 2014-09-05 | 54.249 | 196,924,846 | +25,451 | 13.75% | 10,682,892,603 |
| 2014-09-08 | 2014-09-04 | 54.411 | 196,899,395 | -10,328 | 13.75% | 10,713,540,444 |
| 2014-09-05 | 2014-09-03 | 54.411 | 196,909,723 | +44,809 | 13.75% | 10,714,102,403 |
| 2014-09-04 | 2014-09-02 | 53.842 | 196,864,914 | -50,473 | 13.75% | 10,599,584,096 |
| 2014-09-03 | 2014-09-01 | 53.761 | 196,915,387 | -66,253 | 13.75% | 10,586,286,097 |
| 2014-09-02 | 2014-08-29 | 53.679 | 196,981,640 | +47,090 | 13.76% | 10,573,826,947 |
| 2014-09-01 | 2014-08-28 | 54.330 | 196,934,550 | +12,025 | 13.75% | 10,699,436,151 |
| 2014-08-29 | 2014-08-27 | 54.574 | 196,922,525 | -19,426 | 13.75% | 10,746,831,260 |
| 2014-08-28 | 2014-08-26 | 54.411 | 196,941,951 | +15,123 | 13.75% | 10,715,855,969 |
| 2014-08-27 | 2014-08-25 | 54.737 | 196,926,828 | -50,446 | 13.75% | 10,779,099,075 |
| 2014-08-26 | 2014-08-22 | 54.737 | 196,977,274 | -100,698 | 13.76% | 10,781,860,316 |
| 2014-08-25 | 2014-08-21 | 54.655 | 197,077,972 | +17,301 | 13.76% | 10,771,343,395 |
| 2014-08-22 | 2014-08-20 | 54.981 | 197,060,671 | +91,108 | 13.76% | 10,834,507,315 |
| 2014-08-21 | 2014-08-19 | 54.493 | 196,969,563 | -82,009 | 13.76% | 10,733,378,340 |
| 2014-08-20 | 2014-08-18 | 54.330 | 197,051,572 | +64,792 | 13.76% | 10,705,793,946 |
| 2014-08-19 | 2014-08-15 | 55.608 | 196,986,780 | -98,055 | 13.76% | 10,953,985,264 |
| 2014-08-18 | 2014-08-14 | 55.278 | 197,084,835 | +2,495,227 | 13.76% | 10,894,493,062 |
| 2014-08-15 | 2014-08-13 | 55.525 | 194,589,608 | -92,900 | 13.77% | 10,804,653,357 |
| 2014-08-14 | 2014-08-12 | 54.866 | 194,682,508 | -326,686 | 13.78% | 10,681,505,291 |
| 2014-08-13 | 2014-08-11 | 54.537 | 195,009,194 | -358,547 | 13.80% | 10,635,168,500 |
| 2014-08-12 | 2014-08-08 | 54.372 | 195,367,741 | +363,253 | 13.83% | 10,622,532,996 |
| 2014-08-11 | 2014-08-07 | 54.784 | 195,004,488 | +157,437 | 13.80% | 10,683,106,315 |
| 2014-08-08 | 2014-08-06 | 54.866 | 194,847,051 | -186,874 | 13.79% | 10,690,533,154 |
| 2014-08-07 | 2014-08-05 | 54.702 | 195,033,925 | -338,315 | 13.80% | 10,668,651,742 |
| 2014-08-06 | 2014-08-04 | 54.784 | 195,372,240 | -22,202 | 13.83% | 10,703,253,204 |
| 2014-08-05 | 2014-08-01 | 54.290 | 195,394,442 | +32,489 | 13.83% | 10,607,887,836 |
| 2014-08-04 | 2014-07-31 | 54.619 | 195,361,953 | -76,178 | 13.83% | 10,670,501,102 |
| 2014-08-01 | 2014-07-30 | 54.949 | 195,438,131 | +103,047 | 13.83% | 10,739,064,061 |
| 2014-07-31 | 2014-07-29 | 54.125 | 195,335,084 | +21,242 | 13.82% | 10,572,481,200 |
| 2014-07-30 | 2014-07-28 | 54.207 | 195,313,842 | -3,641 | 13.82% | 10,587,421,787 |
| 2014-07-29 | 2014-07-25 | 53.795 | 195,317,483 | -91,647 | 13.82% | 10,507,166,122 |
| 2014-07-28 | 2014-07-24 | 53.795 | 195,409,130 | +4,613 | 13.83% | 10,512,096,302 |
| 2014-07-25 | 2014-07-23 | 53.548 | 195,404,517 | +151,973 | 13.83% | 10,463,554,814 |
| 2014-07-24 | 2014-07-22 | 53.054 | 195,252,544 | +22,335 | 13.82% | 10,358,905,397 |
| 2014-07-23 | 2014-07-21 | 52.560 | 195,230,209 | +19,834 | 13.82% | 10,261,219,937 |
| 2014-07-22 | 2014-07-18 | 52.889 | 195,210,375 | +65,876 | 13.81% | 10,324,504,602 |
| 2014-07-21 | 2014-07-17 | 53.054 | 195,144,499 | -119,843 | 13.81% | 10,353,173,190 |
| 2014-07-18 | 2014-07-16 | 53.301 | 195,264,342 | +109,247 | 13.82% | 10,407,790,013 |
| 2014-07-17 | 2014-07-15 | 52.972 | 195,155,095 | +17,758 | 13.81% | 10,337,658,120 |
| 2014-07-16 | 2014-07-14 | 52.972 | 195,137,337 | +5,453 | 13.81% | 10,336,717,452 |
| 2014-07-15 | 2014-07-11 | 52.972 | 195,131,884 | -4,030 | 13.81% | 10,336,428,599 |
| 2014-07-14 | 2014-07-10 | 52.889 | 195,135,914 | +14,956 | 13.81% | 10,320,566,425 |
| 2014-07-11 | 2014-07-09 | 52.724 | 195,120,958 | +25,405 | 13.81% | 10,287,626,582 |
| 2014-07-10 | 2014-07-08 | 53.548 | 195,095,553 | +18,450 | 13.81% | 10,447,010,357 |
| 2014-07-09 | 2014-07-07 | 53.383 | 195,077,103 | +86,712 | 13.81% | 10,413,880,785 |
| 2014-07-08 | 2014-07-04 | 53.466 | 194,990,391 | -9,085 | 13.80% | 10,425,315,463 |
| 2014-07-07 | 2014-07-03 | 53.631 | 194,999,476 | +10,197 | 13.80% | 10,457,930,017 |
| 2014-07-04 | 2014-07-02 | 53.631 | 194,989,279 | +55,369 | 13.80% | 10,457,383,147 |
| 2014-07-03 | 2014-06-30 | 52.972 | 194,933,910 | -3,156 | 13.80% | 10,325,941,619 |
| 2014-07-02 | 2014-06-27 | 53.136 | 194,937,066 | -29,314 | 13.80% | 10,358,227,331 |
| 2014-06-30 | 2014-06-26 | 53.054 | 194,966,380 | -46,481 | 13.80% | 10,343,723,286 |
| 2014-06-27 | 2014-06-25 | 52.807 | 195,012,861 | -125,948 | 13.80% | 10,297,992,749 |
| 2014-06-26 | 2014-06-24 | 52.560 | 195,138,809 | +19,725 | 13.81% | 10,256,415,991 |
| 2014-06-25 | 2014-06-23 | 52.230 | 195,119,084 | -6,266 | 13.81% | 10,191,082,204 |
| 2014-06-24 | 2014-06-20 | 52.972 | 195,125,350 | +23,252 | 13.81% | 10,336,082,483 |
| 2014-06-23 | 2014-06-19 | 53.136 | 195,102,098 | -1,668 | 13.81% | 10,366,996,515 |
| 2014-06-20 | 2014-06-18 | 53.054 | 195,103,766 | -12,624 | 13.81% | 10,351,012,146 |
| 2014-06-19 | 2014-06-17 | 53.466 | 195,116,390 | +1,700 | 13.81% | 10,432,052,100 |
| 2014-06-18 | 2014-06-16 | 53.466 | 195,114,690 | -13,708 | 13.81% | 10,431,961,208 |
| 2014-06-17 | 2014-06-13 | 53.301 | 195,128,398 | -49,647 | 13.81% | 10,400,544,058 |
| 2014-06-16 | 2014-06-12 | 53.054 | 195,178,045 | +25,724 | 13.81% | 10,354,952,936 |
| 2014-06-13 | 2014-06-11 | 52.972 | 195,152,321 | +41,682 | 13.81% | 10,337,511,177 |
| 2014-06-12 | 2014-06-10 | 53.219 | 195,110,639 | +1,456 | 13.81% | 10,383,523,919 |
| 2014-06-11 | 2014-06-09 | 52.395 | 195,109,183 | +38,542 | 13.81% | 10,222,711,967 |
| 2014-06-10 | 2014-06-06 | 52.065 | 195,070,641 | +65,152 | 13.80% | 10,156,411,481 |
| 2014-06-09 | 2014-06-05 | 52.395 | 195,005,489 | +30,226 | 13.80% | 10,217,278,938 |
| 2014-06-06 | 2014-06-04 | 52.312 | 194,975,263 | -30,226 | 13.80% | 10,199,632,838 |
| 2014-06-05 | 2014-06-03 | 52.148 | 195,005,489 | +24,714 | 13.80% | 10,169,084,226 |
| 2014-06-04 | 2014-05-30 | 51.983 | 194,980,775 | +26,524 | 13.80% | 10,135,669,712 |
| 2014-06-03 | 2014-05-29 | 52.724 | 194,954,251 | +6,190 | 13.80% | 10,278,837,064 |
| 2014-05-30 | 2014-05-28 | 52.724 | 194,948,061 | -9,479 | 13.80% | 10,278,510,700 |
| 2014-05-29 | 2014-05-27 | 53.136 | 194,957,540 | +65,500 | 13.80% | 10,359,315,243 |
| 2014-05-28 | 2014-05-26 | 52.724 | 194,892,040 | -167,324 | 13.79% | 10,275,557,029 |
| 2014-05-27 | 2014-05-23 | 53.054 | 195,059,364 | +245,313 | 13.80% | 10,348,656,448 |
| 2014-05-26 | 2014-05-22 | 53.795 | 194,814,051 | +10,439 | 13.79% | 10,480,083,838 |
| 2014-05-23 | 2014-05-21 | 53.548 | 194,803,612 | +1,687 | 13.79% | 10,431,377,449 |
| 2014-05-22 | 2014-05-20 | 53.960 | 194,801,925 | +4,216 | 13.79% | 10,511,527,784 |
| 2014-05-21 | 2014-05-19 | 53.795 | 194,797,709 | -794 | 13.79% | 10,479,204,715 |
| 2014-05-20 | 2014-05-16 | 53.795 | 194,798,503 | -24,295 | 13.79% | 10,479,247,428 |
| 2014-05-19 | 2014-05-15 | 54.290 | 194,822,798 | +53,652 | 13.79% | 10,576,853,507 |
| 2014-05-16 | 2014-05-14 | 54.207 | 194,769,146 | +13,110 | 13.78% | 10,557,895,327 |
| 2014-05-15 | 2014-05-13 | 54.125 | 194,756,036 | +49,860 | 13.78% | 10,541,140,317 |
| 2014-05-14 | 2014-05-12 | 54.207 | 194,706,176 | -140,080 | 13.78% | 10,554,481,898 |
| 2014-05-13 | 2014-05-09 | 53.795 | 194,846,256 | -69,043 | 13.79% | 10,481,816,316 |
| 2014-05-12 | 2014-05-08 | 53.548 | 194,915,299 | +67,127 | 13.79% | 10,437,358,084 |
| 2014-05-09 | 2014-05-07 | 53.466 | 194,848,172 | -20,514 | 13.79% | 10,417,711,612 |
| 2014-05-08 | 2014-05-05 | 52.972 | 194,868,686 | +64,213 | 13.79% | 10,322,486,606 |
| 2014-05-07 | 2014-05-02 | 53.548 | 194,804,473 | +40,365 | 13.79% | 10,431,423,554 |
| 2014-05-05 | 2014-04-30 | 52.642 | 194,764,108 | -117,461 | 13.78% | 10,252,766,878 |
| 2014-05-02 | 2014-04-29 | 53.795 | 194,881,569 | -776,297 | 13.79% | 10,483,715,990 |
| 2014-04-30 | 2014-04-28 | 51.983 | 195,657,866 | -264,343 | 13.85% | 10,170,866,878 |
| 2014-04-29 | 2014-04-25 | 51.653 | 195,922,209 | +1,222,616 | 13.87% | 10,120,046,499 |
| 2014-04-28 | 2014-04-24 | 52.065 | 194,699,593 | +37,063 | 13.78% | 10,137,092,755 |
| 2014-04-25 | 2014-04-23 | 52.148 | 194,662,530 | +22,319 | 13.78% | 10,151,199,709 |
| 2014-04-24 | 2014-04-22 | 52.560 | 194,640,211 | +62,216 | 13.77% | 10,230,209,884 |
| 2014-04-23 | 2014-04-17 | 53.136 | 194,577,995 | -80,589 | 13.77% | 10,339,147,640 |
| 2014-04-22 | 2014-04-16 | 53.054 | 194,658,584 | +73,438 | 13.78% | 10,327,393,513 |
| 2014-04-17 | 2014-04-15 | 53.466 | 194,585,146 | +50,133 | 13.77% | 10,403,648,719 |
| 2014-04-16 | 2014-04-14 | 54.207 | 194,535,013 | -158,201 | 13.77% | 10,545,203,626 |
| 2014-04-15 | 2014-04-11 | 54.207 | 194,693,214 | +214,975 | 13.78% | 10,553,779,264 |
| 2014-04-14 | 2014-04-10 | 54.372 | 194,478,239 | -3,795 | 13.76% | 10,574,169,002 |
| 2014-04-11 | 2014-04-09 | 54.537 | 194,482,034 | -61,915 | 13.76% | 10,606,418,905 |
| 2014-04-10 | 2014-04-08 | 52.972 | 194,543,949 | -256,971 | 13.77% | 10,305,284,800 |
| 2014-04-09 | 2014-04-07 | 51.818 | 194,800,920 | -4,056 | 13.79% | 10,094,224,222 |
| 2014-04-08 | 2014-04-04 | 52.065 | 194,804,976 | -56,195 | 13.79% | 10,142,579,553 |
| 2014-04-07 | 2014-04-03 | 51.901 | 194,861,171 | -8,201 | 13.79% | 10,113,399,332 |
| 2014-04-04 | 2014-04-02 | 50.582 | 194,869,372 | +4,336,559 | 13.79% | 9,856,965,922 |
| 2014-04-03 | 2014-04-01 | 50.582 | 190,532,813 | -4,600,770 | 13.48% | 9,637,612,240 |
| 2014-04-02 | 2014-03-31 | 49.923 | 195,133,583 | +4,591,057 | 13.81% | 9,741,726,703 |
| 2014-04-01 | 2014-03-28 | 50.253 | 190,542,526 | +109,466 | 13.71% | 9,575,314,599 |
| 2014-03-31 | 2014-03-27 | 50.088 | 190,433,060 | -190,030 | 13.70% | 9,538,437,177 |
| 2014-03-28 | 2014-03-26 | 50.171 | 190,623,090 | -231,025 | 13.71% | 9,563,659,299 |
| 2014-03-27 | 2014-03-25 | 48.852 | 190,854,115 | -11,860 | 13.73% | 9,323,683,442 |
| 2014-03-26 | 2014-03-24 | 48.852 | 190,865,975 | -134,221 | 13.73% | 9,324,262,832 |
| 2014-03-25 | 2014-03-21 | 48.688 | 191,000,196 | -6,453 | 13.74% | 9,299,349,970 |
| 2014-03-24 | 2014-03-20 | 49.347 | 191,006,649 | -215,945 | 13.74% | 9,425,547,930 |
| 2014-03-21 | 2014-03-19 | 50.006 | 191,222,594 | +450,251 | 13.76% | 9,562,230,201 |
| 2014-03-20 | 2014-03-18 | 49.594 | 190,772,343 | -139,279 | 13.72% | 9,461,134,211 |
| 2014-03-19 | 2014-03-17 | 49.264 | 190,911,622 | +476 | 13.73% | 9,405,131,017 |
| 2014-03-18 | 2014-03-14 | 49.182 | 190,911,146 | -19,622 | 13.73% | 9,389,379,963 |
| 2014-03-17 | 2014-03-13 | 49.676 | 190,930,768 | -41,878 | 13.73% | 9,484,720,337 |
| 2014-03-14 | 2014-03-12 | 50.171 | 190,972,646 | -12,988 | 13.74% | 9,581,196,705 |
| 2014-03-13 | 2014-03-11 | 50.253 | 190,985,634 | -404,675 | 13.74% | 9,597,582,061 |
| 2014-03-12 | 2014-03-10 | 50.418 | 191,390,309 | +612,165 | 13.77% | 9,649,452,311 |
| 2014-03-11 | 2014-03-07 | 50.582 | 190,778,144 | -90,997 | 13.72% | 9,650,021,677 |
| 2014-03-10 | 2014-03-06 | 50.500 | 190,869,141 | +99,088 | 13.73% | 9,638,900,382 |
| 2014-03-07 | 2014-03-05 | 52.963 | 190,770,053 | +16,951 | 13.72% | 10,103,812,953 |
| 2014-03-06 | 2014-03-04 | 53.805 | 190,753,102 | +4,088,967 | 13.72% | 10,263,533,855 |
| 2014-03-05 | 2014-03-03 | 53.637 | 186,664,135 | -306 | 13.73% | 10,012,090,495 |
| 2014-03-04 | 2014-02-28 | 54.142 | 186,664,441 | +10,689 | 13.73% | 10,106,412,468 |
| 2014-03-03 | 2014-02-27 | 53.974 | 186,653,752 | +28,146 | 13.73% | 10,074,400,356 |
| 2014-02-28 | 2014-02-26 | 53.721 | 186,625,606 | -34,855 | 13.72% | 10,025,738,242 |
| 2014-02-27 | 2014-02-25 | 54.058 | 186,660,461 | +23,613 | 13.73% | 10,090,479,724 |
| 2014-02-26 | 2014-02-24 | 53.469 | 186,636,848 | -22,335 | 13.73% | 9,979,196,365 |
| 2014-02-25 | 2014-02-21 | 53.721 | 186,659,183 | +17,815 | 13.73% | 10,027,542,036 |
| 2014-02-24 | 2014-02-20 | 54.226 | 186,641,368 | +130,281 | 13.73% | 10,120,878,897 |
| 2014-02-21 | 2014-02-19 | 55.321 | 186,511,087 | -144,517 | 13.72% | 10,317,975,081 |
| 2014-02-20 | 2014-02-18 | 52.795 | 186,655,604 | -67,035 | 13.73% | 9,854,464,427 |
| 2014-02-19 | 2014-02-17 | 51.279 | 186,722,639 | +40,153 | 13.73% | 9,574,998,647 |
| 2014-02-18 | 2014-02-14 | 50.690 | 186,682,486 | +831 | 13.73% | 9,462,905,842 |
| 2014-02-17 | 2014-02-13 | 50.016 | 186,681,655 | -15,150 | 13.73% | 9,337,111,377 |
| 2014-02-14 | 2014-02-12 | 50.269 | 186,696,805 | +56,775 | 13.73% | 9,385,030,078 |
| 2014-02-13 | 2014-02-11 | 49.343 | 186,640,030 | +22,970 | 13.73% | 9,209,305,150 |
| 2014-02-12 | 2014-02-10 | 48.922 | 186,617,060 | +123,909 | 13.73% | 9,129,603,732 |
| 2014-02-11 | 2014-02-07 | 48.501 | 186,493,151 | +11,843 | 13.72% | 9,045,026,055 |
| 2014-02-10 | 2014-02-06 | 49.174 | 186,481,308 | +27,049 | 13.72% | 9,170,069,047 |
| 2014-02-07 | 2014-02-05 | 48.416 | 186,454,259 | +58,706 | 13.71% | 9,027,439,875 |
| 2014-02-06 | 2014-02-04 | 48.753 | 186,395,553 | +48,731 | 13.71% | 9,087,377,352 |
| 2014-02-05 | 2014-01-30 | 49.595 | 186,346,822 | +130,442 | 13.71% | 9,241,910,050 |
| 2014-02-04 | 2014-01-28 | 49.764 | 186,216,380 | +17,000 | 13.70% | 9,266,800,483 |
| 2014-01-29 | 2014-01-27 | 50.269 | 186,199,380 | +9,847 | 13.70% | 9,360,025,105 |
| 2014-01-28 | 2014-01-24 | 51.195 | 186,189,533 | +86,762 | 13.70% | 9,531,983,762 |
| 2014-01-27 | 2014-01-23 | 52.711 | 186,102,771 | +220,555 | 13.69% | 9,809,607,364 |
| 2014-01-24 | 2014-01-22 | 53.048 | 185,882,216 | +115,435 | 13.67% | 9,860,588,667 |
| 2014-01-23 | 2014-01-21 | 53.300 | 185,766,781 | +4,856 | 13.66% | 9,901,391,152 |
| 2014-01-22 | 2014-01-20 | 52.795 | 185,761,925 | -3,621 | 13.66% | 9,807,282,731 |
| 2014-01-21 | 2014-01-17 | 54.142 | 185,765,546 | -4,155 | 13.66% | 10,057,744,368 |
| 2014-01-20 | 2014-01-16 | 53.216 | 185,769,701 | -45,795 | 13.66% | 9,885,904,535 |
| 2014-01-17 | 2014-01-15 | 53.553 | 185,815,496 | +85,920 | 13.67% | 9,950,925,998 |
| 2014-01-16 | 2014-01-14 | 52.879 | 185,729,576 | +2,970 | 13.66% | 9,821,213,745 |
| 2014-01-15 | 2014-01-13 | 53.216 | 185,726,606 | +14,098 | 13.66% | 9,883,611,195 |
| 2014-01-14 | 2014-01-10 | 53.300 | 185,712,508 | +9,803 | 13.66% | 9,898,498,395 |
| 2014-01-13 | 2014-01-09 | 52.963 | 185,702,705 | -217 | 13.66% | 9,835,429,443 |
| 2014-01-10 | 2014-01-08 | 54.142 | 185,702,922 | +26,299 | 13.66% | 10,054,353,771 |
| 2014-01-09 | 2014-01-07 | 53.300 | 185,676,623 | -3,224 | 13.66% | 9,896,585,720 |
| 2014-01-08 | 2014-01-06 | 53.469 | 185,679,847 | +42,266 | 13.66% | 9,928,026,936 |
| 2014-01-07 | 2014-01-03 | 54.226 | 185,637,581 | -137,818 | 13.65% | 10,066,447,198 |
| 2014-01-06 | 2014-01-02 | 55.574 | 185,775,399 | +118,814 | 13.66% | 10,324,204,305 |
| 2014-01-03 | 2013-12-31 | 55.321 | 185,656,585 | -270,538 | 13.66% | 10,270,703,198 |
| 2014-01-02 | 2013-12-27 | 55.658 | 185,927,123 | -168,288 | 13.68% | 10,348,291,661 |
| 2013-12-30 | 2013-12-24 | 55.068 | 186,095,411 | -274,400 | 13.69% | 10,247,970,441 |
| 2013-12-27 | 2013-12-20 | 54.479 | 186,369,811 | +44,672 | 13.71% | 10,153,231,708 |
| 2013-12-23 | 2013-12-19 | 54.479 | 186,325,139 | -99,264 | 13.71% | 10,150,798,024 |
| 2013-12-20 | 2013-12-18 | 54.732 | 186,424,403 | -190,070 | 13.71% | 10,203,297,967 |
| 2013-12-19 | 2013-12-17 | 54.732 | 186,614,473 | -148,231 | 13.73% | 10,213,700,794 |
| 2013-12-18 | 2013-12-16 | 54.647 | 186,762,704 | -217,190 | 13.74% | 10,206,087,841 |
| 2013-12-17 | 2013-12-13 | 55.237 | 186,979,894 | -586,772 | 13.75% | 10,328,165,786 |
| 2013-12-16 | 2013-12-12 | 55.068 | 187,566,666 | -183,793 | 13.80% | 10,328,990,051 |
| 2013-12-13 | 2013-12-11 | 55.405 | 187,750,459 | -117,932 | 13.81% | 10,402,347,386 |
| 2013-12-12 | 2013-12-10 | 57.005 | 187,868,391 | +65,953 | 13.82% | 10,709,441,836 |
| 2013-12-11 | 2013-12-09 | 56.752 | 187,802,438 | -33,301 | 13.82% | 10,658,241,937 |
| 2013-12-10 | 2013-12-06 | 57.005 | 187,835,739 | -193,785 | 13.82% | 10,707,580,508 |
| 2013-12-09 | 2013-12-05 | 56.921 | 188,029,524 | -26,520 | 13.83% | 10,702,794,689 |
| 2013-12-06 | 2013-12-04 | 57.173 | 188,056,044 | +484 | 13.83% | 10,751,808,538 |
| 2013-12-05 | 2013-12-03 | 57.679 | 188,055,560 | +22,437 | 13.83% | 10,846,789,239 |
| 2013-12-04 | 2013-12-02 | 57.847 | 188,033,123 | -30,047 | 13.83% | 10,877,160,783 |
| 2013-12-03 | 2013-11-29 | 58.015 | 188,063,170 | +6,512 | 13.83% | 10,910,569,652 |
| 2013-12-02 | 2013-11-28 | 57.510 | 188,056,658 | -950 | 13.83% | 10,815,182,928 |
| 2013-11-29 | 2013-11-27 | 57.847 | 188,057,608 | -16,805 | 13.84% | 10,878,577,168 |
| 2013-11-28 | 2013-11-26 | 57.679 | 188,074,413 | +54,212 | 13.84% | 10,847,876,655 |
| 2013-11-27 | 2013-11-25 | 57.510 | 188,020,201 | -14,608 | 13.83% | 10,813,086,277 |
| 2013-11-26 | 2013-11-22 | 57.594 | 188,034,809 | +10,915 | 13.83% | 10,829,759,368 |
| 2013-11-25 | 2013-11-21 | 57.173 | 188,023,894 | -65,676 | 13.83% | 10,749,970,412 |
| 2013-11-22 | 2013-11-20 | 57.763 | 188,089,570 | -5,344 | 13.84% | 10,864,588,482 |
| 2013-11-21 | 2013-11-19 | 57.594 | 188,094,914 | +122,139 | 13.84% | 10,833,221,082 |
| 2013-11-20 | 2013-11-18 | 57.679 | 187,972,775 | -37,876 | 13.83% | 10,842,014,313 |
| 2013-11-19 | 2013-11-15 | 56.837 | 188,010,651 | -46,495 | 13.83% | 10,685,889,475 |
| 2013-11-18 | 2013-11-14 | 56.416 | 188,057,146 | -21,047 | 13.84% | 10,609,357,782 |
| 2013-11-15 | 2013-11-13 | 56.416 | 188,078,193 | +451,649 | 13.84% | 10,610,545,161 |
| 2013-11-14 | 2013-11-12 | 57.173 | 187,626,544 | +21,940 | 13.80% | 10,727,252,551 |
| 2013-11-13 | 2013-11-11 | 57.679 | 187,604,604 | -9,309 | 13.80% | 10,820,778,710 |
| 2013-11-12 | 2013-11-08 | 56.837 | 187,613,913 | -38,360 | 13.80% | 10,663,340,229 |
| 2013-11-11 | 2013-11-07 | 56.079 | 187,652,273 | +712 | 13.81% | 10,523,313,542 |
| 2013-11-08 | 2013-11-06 | 56.331 | 187,651,561 | -1,781 | 13.81% | 10,570,675,748 |
| 2013-11-07 | 2013-11-05 | 56.079 | 187,653,342 | +32,659 | 13.81% | 10,523,373,490 |
| 2013-11-06 | 2013-11-04 | 56.668 | 187,620,683 | -944 | 13.80% | 10,632,128,791 |
| 2013-11-05 | 2013-11-01 | 56.247 | 187,621,627 | -97,038 | 13.80% | 10,553,191,333 |
| 2013-11-04 | 2013-10-31 | 56.500 | 187,718,665 | -18,779 | 13.81% | 10,606,068,533 |
| 2013-11-01 | 2013-10-30 | 55.995 | 187,737,444 | +57,828 | 13.81% | 10,512,281,887 |
| 2013-10-31 | 2013-10-29 | 55.405 | 187,679,616 | +28,717 | 13.81% | 10,398,422,317 |
| 2013-10-30 | 2013-10-28 | 54.732 | 187,650,899 | -83,370 | 13.81% | 10,270,426,004 |
| 2013-10-29 | 2013-10-25 | 54.479 | 187,734,269 | -112,088 | 13.81% | 10,227,565,948 |
| 2013-10-28 | 2013-10-24 | 54.647 | 187,846,357 | +181,686 | 13.82% | 10,265,306,611 |
| 2013-10-25 | 2013-10-23 | 55.153 | 187,664,671 | +20,902 | 13.81% | 10,350,188,842 |
| 2013-10-24 | 2013-10-22 | 55.237 | 187,643,769 | -12,531 | 13.81% | 10,364,836,098 |
| 2013-10-23 | 2013-10-21 | 55.574 | 187,656,300 | +47,814 | 13.81% | 10,428,732,711 |
| 2013-10-22 | 2013-10-18 | 55.405 | 187,608,486 | -88,008 | 13.81% | 10,394,481,347 |
| 2013-10-21 | 2013-10-17 | 55.574 | 187,696,494 | +86,762 | 13.81% | 10,430,966,435 |
| 2013-10-18 | 2013-10-16 | 55.489 | 187,609,732 | +14,750 | 13.81% | 10,410,347,571 |
| 2013-10-17 | 2013-10-15 | 55.405 | 187,594,982 | +5,120 | 13.80% | 10,393,733,156 |
| 2013-10-16 | 2013-10-11 | 56.331 | 187,589,862 | -23,871 | 13.80% | 10,567,200,156 |
| 2013-10-15 | 2013-10-10 | 55.574 | 187,613,733 | -12,656 | 13.81% | 10,426,367,110 |
| 2013-10-11 | 2013-10-09 | 55.321 | 187,626,389 | -107,811 | 13.81% | 10,379,674,674 |
| 2013-10-10 | 2013-10-08 | 55.489 | 187,734,200 | -82,199 | 13.81% | 10,417,254,223 |
| 2013-10-09 | 2013-10-07 | 54.900 | 187,816,399 | +230,399 | 13.82% | 10,311,113,258 |
| 2013-10-08 | 2013-10-04 | 55.237 | 187,586,000 | -128,514 | 13.80% | 10,361,645,125 |
| 2013-10-07 | 2013-10-03 | 55.405 | 187,714,514 | +184,803 | 13.81% | 10,400,355,847 |
| 2013-10-04 | 2013-10-02 | 55.574 | 187,529,711 | +328,507 | 13.80% | 10,421,697,706 |
| 2013-10-03 | 2013-09-30 | 55.321 | 187,201,204 | +142,170 | 13.78% | 10,356,153,026 |
| 2013-10-02 | 2013-09-27 | 55.995 | 187,059,034 | +811,378 | 13.76% | 10,474,294,594 |
| 2013-09-30 | 2013-09-26 | 55.995 | 186,247,656 | +27,072 | 13.71% | 10,428,861,813 |
| 2013-09-27 | 2013-09-25 | 55.742 | 186,220,584 | +344,234 | 13.70% | 10,380,305,269 |
| 2013-09-26 | 2013-09-24 | 55.068 | 185,876,350 | +5,350 | 13.68% | 10,235,907,109 |
| 2013-09-25 | 2013-09-23 | 54.226 | 185,871,000 | +7,007 | 13.68% | 10,079,104,657 |
| 2013-09-24 | 2013-09-19 | 54.984 | 185,863,993 | +16,543 | 13.68% | 10,219,576,436 |
| 2013-09-23 | 2013-09-18 | 53.974 | 185,847,450 | -124,079 | 13.68% | 10,030,881,225 |
| 2013-09-19 | 2013-09-17 | 56.500 | 185,971,529 | -87,979 | 13.68% | 10,507,355,684 |
| 2013-09-18 | 2013-09-16 | 53.469 | 186,059,508 | +15,600 | 13.69% | 9,948,326,849 |
| 2013-09-17 | 2013-09-13 | 53.805 | 186,043,908 | +2,688,286 | 13.69% | 10,010,154,111 |
| 2013-09-16 | 2013-09-12 | 52.879 | 183,355,622 | -2,637,039 | 13.49% | 9,695,681,182 |
| 2013-09-13 | 2013-09-11 | 53.300 | 185,992,661 | +2,656,112 | 13.69% | 9,913,430,583 |
| 2013-09-12 | 2013-09-10 | 53.384 | 183,336,549 | -2,215 | 13.63% | 9,787,296,879 |
| 2013-09-11 | 2013-09-09 | 52.542 | 183,338,764 | -71 | 13.63% | 9,633,039,493 |
| 2013-09-10 | 2013-09-06 | 53.132 | 183,338,835 | +23,380 | 13.63% | 9,741,106,208 |
| 2013-09-09 | 2013-09-05 | 53.132 | 183,315,455 | -42,489 | 13.63% | 9,739,863,989 |
| 2013-09-06 | 2013-09-04 | 52.374 | 183,357,944 | -9,099 | 13.64% | 9,603,168,897 |
| 2013-09-05 | 2013-09-03 | 51.448 | 183,367,043 | -23,990 | 13.64% | 9,433,806,058 |
| 2013-09-04 | 2013-09-02 | 51.111 | 183,391,033 | -83,465 | 13.64% | 9,373,272,430 |
| 2013-09-03 | 2013-08-30 | 50.521 | 183,474,498 | -46,696 | 13.64% | 9,269,395,451 |
| 2013-09-02 | 2013-08-29 | 50.269 | 183,521,194 | -1,869,420 | 13.65% | 9,225,395,827 |
| 2013-08-30 | 2013-08-28 | 50.016 | 185,390,614 | +1,911,237 | 13.79% | 9,272,538,382 |
| 2013-08-29 | 2013-08-27 | 51.448 | 183,479,377 | +54,116 | 13.65% | 9,439,585,380 |
| 2013-08-28 | 2013-08-26 | 51.953 | 183,425,261 | -1,566,464 | 13.65% | 9,529,470,318 |
| 2013-08-27 | 2013-08-23 | 51.279 | 184,991,725 | -256,770 | 13.76% | 9,486,238,659 |
| 2013-08-26 | 2013-08-22 | 51.111 | 185,248,495 | +36,279 | 13.78% | 9,468,208,900 |
| 2013-08-23 | 2013-08-21 | 51.027 | 185,212,216 | -15,882 | 13.78% | 9,450,759,337 |
| 2013-08-22 | 2013-08-20 | 51.869 | 185,228,098 | +825 | 13.78% | 9,607,536,240 |
| 2013-08-21 | 2013-08-19 | 52.626 | 185,227,273 | -17,221 | 13.78% | 9,747,862,671 |
| 2013-08-20 | 2013-08-16 | 54.455 | 185,244,494 | +32,660 | 13.78% | 10,087,519,311 |
| 2013-08-19 | 2013-08-15 | 55.053 | 185,211,834 | +2,416,565 | 13.78% | 10,196,399,404 |
| 2013-08-16 | 2013-08-13 | 54.711 | 182,795,269 | -605,502 | 13.80% | 10,000,952,693 |
| 2013-08-15 | 2013-08-12 | 52.748 | 183,400,771 | +317,857 | 13.84% | 9,674,043,240 |
| 2013-08-13 | 2013-08-09 | 52.065 | 183,082,914 | +4,938 | 13.82% | 9,532,263,592 |
| 2013-08-12 | 2013-08-08 | 51.639 | 183,077,976 | +263,195 | 13.82% | 9,453,875,293 |
| 2013-08-09 | 2013-08-07 | 51.553 | 182,814,781 | -50,800 | 13.80% | 9,424,680,518 |
| 2013-08-08 | 2013-08-06 | 51.382 | 182,865,581 | -63,061 | 13.80% | 9,396,083,195 |
| 2013-08-07 | 2013-08-05 | 51.895 | 182,928,642 | +151,682 | 13.81% | 9,493,004,389 |
| 2013-08-06 | 2013-08-02 | 51.212 | 182,776,960 | -249,802 | 13.80% | 9,360,328,535 |
| 2013-08-05 | 2013-08-01 | 50.273 | 183,026,762 | +161,099 | 13.81% | 9,201,280,776 |
| 2013-08-02 | 2013-07-31 | 49.675 | 182,865,663 | +23,934 | 13.80% | 9,083,925,036 |
| 2013-08-01 | 2013-07-30 | 49.675 | 182,841,729 | +5,397 | 13.80% | 9,082,736,105 |
| 2013-07-31 | 2013-07-29 | 49.419 | 182,836,332 | -123,222 | 13.80% | 9,035,651,162 |
| 2013-07-30 | 2013-07-26 | 49.505 | 182,959,554 | +54,949 | 13.81% | 9,057,356,844 |
| 2013-07-29 | 2013-07-25 | 49.334 | 182,904,605 | -31,516 | 13.80% | 9,023,413,726 |
| 2013-07-26 | 2013-07-24 | 48.993 | 182,936,121 | +126,356 | 13.81% | 8,962,512,006 |
| 2013-07-25 | 2013-07-23 | 48.566 | 182,809,765 | -14,575 | 13.80% | 8,878,304,763 |
| 2013-07-24 | 2013-07-22 | 47.456 | 182,824,340 | -1,775 | 13.80% | 8,676,152,919 |
| 2013-07-23 | 2013-07-19 | 47.286 | 182,826,115 | +1,055 | 13.80% | 8,645,027,667 |
| 2013-07-22 | 2013-07-18 | 47.456 | 182,825,060 | -59,518 | 13.80% | 8,676,187,087 |
| 2013-07-19 | 2013-07-17 | 47.712 | 182,884,578 | +105,445 | 13.80% | 8,725,840,786 |
| 2013-07-17 | 2013-07-15 | 47.883 | 182,779,133 | +78,615 | 13.80% | 8,752,011,230 |
| 2013-07-16 | 2013-07-12 | 47.798 | 182,700,518 | +4,452 | 13.79% | 8,732,652,886 |
| 2013-07-15 | 2013-07-11 | 48.395 | 182,696,066 | +14,253 | 13.79% | 8,841,595,592 |
| 2013-07-12 | 2013-07-10 | 47.627 | 182,681,813 | +25,819 | 13.79% | 8,700,573,978 |
| 2013-07-11 | 2013-07-09 | 46.944 | 182,655,994 | -23,198 | 13.79% | 8,574,622,517 |
| 2013-07-10 | 2013-07-08 | 47.200 | 182,679,192 | +14,645 | 13.79% | 8,622,488,134 |
| 2013-07-09 | 2013-07-05 | 47.883 | 182,664,547 | +55,712 | 13.79% | 8,746,524,510 |
| 2013-07-08 | 2013-07-04 | 46.773 | 182,608,835 | +29,876 | 13.78% | 8,541,236,284 |
| 2013-07-05 | 2013-07-03 | 46.176 | 182,578,959 | -82,950 | 13.78% | 8,430,753,349 |
| 2013-07-04 | 2013-07-02 | 47.029 | 182,661,909 | +212,617 | 13.79% | 8,590,490,919 |
| 2013-07-03 | 2013-06-28 | 47.712 | 182,449,292 | -471,102 | 13.77% | 8,705,072,297 |
| 2013-07-02 | 2013-06-27 | 47.115 | 182,920,394 | +326,058 | 13.81% | 8,618,260,119 |
| 2013-06-28 | 2013-06-26 | 47.029 | 182,594,336 | +263,565 | 13.78% | 8,587,312,997 |
| 2013-06-27 | 2013-06-25 | 45.920 | 182,330,771 | -232,228 | 13.76% | 8,372,605,645 |
| 2013-06-26 | 2013-06-24 | 46.517 | 182,562,999 | +74,836 | 13.78% | 8,492,345,523 |
| 2013-06-25 | 2013-06-21 | 46.688 | 182,488,163 | +122,487 | 13.77% | 8,520,016,146 |
| 2013-06-24 | 2013-06-20 | 47.029 | 182,365,676 | +1,667 | 13.76% | 8,576,559,241 |
| 2013-06-21 | 2013-06-19 | 48.224 | 182,364,009 | +271,812 | 13.76% | 8,794,395,056 |
| 2013-06-20 | 2013-06-18 | 48.224 | 182,092,197 | +402,096 | 13.74% | 8,781,287,085 |
| 2013-06-19 | 2013-06-17 | 48.480 | 181,690,101 | -102,047 | 13.71% | 8,808,419,590 |
| 2013-06-18 | 2013-06-14 | 47.798 | 181,792,148 | -23,081 | 13.72% | 8,689,234,947 |
| 2013-06-17 | 2013-06-13 | 47.627 | 181,815,229 | +691,498 | 13.72% | 8,659,301,243 |
| 2013-06-14 | 2013-06-11 | 48.310 | 181,123,731 | +100,484 | 13.67% | 8,750,042,833 |
| 2013-06-13 | 2013-06-10 | 48.822 | 181,023,247 | +58,697 | 13.66% | 8,837,893,653 |
| 2013-06-11 | 2013-06-07 | 48.651 | 180,964,550 | -53,425 | 13.66% | 8,804,136,250 |
| 2013-06-10 | 2013-06-06 | 48.822 | 181,017,975 | +5,317,373 | 13.66% | 8,837,636,265 |
| 2013-06-07 | 2013-06-05 | 50.102 | 175,700,602 | +135,204 | 13.26% | 8,802,980,561 |
| 2013-06-06 | 2013-06-04 | 51.212 | 175,565,398 | -38,520 | 13.25% | 8,991,011,803 |
| 2013-06-05 | 2013-06-03 | 51.297 | 175,603,918 | +41,880 | 13.25% | 9,007,972,787 |
| 2013-06-04 | 2013-05-31 | 51.895 | 175,562,038 | -121,261 | 13.25% | 9,110,717,595 |
| 2013-06-03 | 2013-05-30 | 51.639 | 175,683,299 | +9,021 | 13.26% | 9,072,025,134 |
| 2013-05-31 | 2013-05-29 | 51.895 | 175,674,278 | +43,701 | 13.26% | 9,116,542,242 |
| 2013-05-30 | 2013-05-28 | 52.321 | 175,630,577 | -62,665 | 13.26% | 9,189,227,312 |
| 2013-05-29 | 2013-05-27 | 52.407 | 175,693,242 | -69,125 | 13.26% | 9,207,501,960 |
| 2013-05-28 | 2013-05-24 | 52.236 | 175,762,367 | +25,658 | 13.27% | 9,181,120,910 |
| 2013-05-27 | 2013-05-23 | 52.321 | 175,736,709 | +161,213 | 13.26% | 9,194,780,280 |
| 2013-05-24 | 2013-05-22 | 53.175 | 175,575,496 | -509 | 13.25% | 9,336,204,216 |
| 2013-05-23 | 2013-05-21 | 53.687 | 175,576,005 | -52,605 | 13.25% | 9,426,146,832 |
| 2013-05-22 | 2013-05-20 | 53.516 | 175,628,610 | +11,013 | 13.26% | 9,398,990,206 |
| 2013-05-21 | 2013-05-16 | 53.004 | 175,617,597 | +53,660 | 13.25% | 9,308,463,981 |
| 2013-05-20 | 2013-05-15 | 53.175 | 175,563,937 | +20,260 | 13.25% | 9,335,589,567 |
| 2013-05-16 | 2013-05-14 | 53.602 | 175,543,677 | -9,384 | 13.25% | 9,409,428,073 |
| 2013-05-15 | 2013-05-13 | 54.199 | 175,553,061 | +9,971 | 13.25% | 9,514,818,837 |
| 2013-05-14 | 2013-05-10 | 54.541 | 175,543,090 | -2,812 | 13.25% | 9,574,210,881 |
| 2013-05-13 | 2013-05-09 | 54.370 | 175,545,902 | -10,896 | 13.25% | 9,544,397,537 |
| 2013-05-10 | 2013-05-08 | 54.028 | 175,556,798 | -86,465 | 13.25% | 9,485,052,808 |
| 2013-05-09 | 2013-05-07 | 53.943 | 175,643,263 | -48,856 | 13.26% | 9,474,732,708 |
| 2013-05-08 | 2013-05-06 | 53.431 | 175,692,119 | -22,494 | 13.26% | 9,387,393,135 |
| 2013-05-07 | 2013-05-03 | 53.602 | 175,714,613 | -275,328 | 13.26% | 9,418,590,522 |
| 2013-05-06 | 2013-05-02 | 52.919 | 175,989,941 | +285,169 | 13.28% | 9,313,178,508 |
| 2013-05-03 | 2013-04-30 | 54.455 | 175,704,772 | -75,182 | 13.26% | 9,568,032,185 |
| 2013-05-02 | 2013-04-29 | 53.431 | 175,779,954 | -15,934 | 13.27% | 9,392,086,241 |
| 2013-04-30 | 2013-04-26 | 53.431 | 175,795,888 | +5,852 | 13.27% | 9,392,937,610 |
| 2013-04-29 | 2013-04-25 | 53.004 | 175,790,036 | -34,211 | 13.27% | 9,317,603,966 |
| 2013-04-26 | 2013-04-24 | 52.321 | 175,824,247 | +1,048 | 13.27% | 9,199,360,386 |
| 2013-04-25 | 2013-04-23 | 51.041 | 175,823,199 | -1,406 | 13.27% | 8,974,200,197 |
| 2013-04-24 | 2013-04-22 | 51.212 | 175,824,605 | +25,541 | 13.27% | 9,004,286,248 |
| 2013-04-23 | 2013-04-19 | 51.468 | 175,799,064 | -20,386 | 13.27% | 9,047,993,140 |
| 2013-04-22 | 2013-04-18 | 50.273 | 175,819,450 | +45,795 | 13.27% | 8,838,948,510 |
| 2013-04-19 | 2013-04-17 | 50.956 | 175,773,655 | +19,565 | 13.27% | 8,956,668,624 |
| 2013-04-18 | 2013-04-16 | 51.382 | 175,754,090 | -19,800 | 13.27% | 9,030,677,302 |
| 2013-04-17 | 2013-04-15 | 50.785 | 175,773,890 | -24,732 | 13.27% | 8,926,674,969 |
| 2013-04-16 | 2013-04-12 | 51.297 | 175,798,622 | -6,273 | 13.27% | 9,017,960,539 |
| 2013-04-15 | 2013-04-11 | 51.297 | 175,804,895 | +1,745 | 13.27% | 9,018,282,326 |
| 2013-04-12 | 2013-04-10 | 50.614 | 175,803,150 | +113,716 | 13.27% | 8,898,150,312 |
| 2013-04-11 | 2013-04-09 | 51.041 | 175,689,434 | +333,205 | 13.26% | 8,967,372,691 |
| 2013-04-10 | 2013-04-08 | 51.297 | 175,356,229 | -113,646 | 13.24% | 8,995,267,059 |
| 2013-04-09 | 2013-04-05 | 51.297 | 175,469,875 | +3,788,802 | 13.24% | 9,001,096,769 |
| 2013-04-08 | 2013-04-03 | 53.175 | 171,681,073 | -181,833 | 13.15% | 9,129,118,778 |
| 2013-04-05 | 2013-04-02 | 53.175 | 171,862,906 | +59,896 | 13.17% | 9,138,787,724 |
| 2013-04-03 | 2013-03-28 | 52.236 | 171,803,010 | +25,423 | 13.16% | 8,974,299,985 |
| 2013-04-02 | 2013-03-27 | 52.663 | 171,777,587 | +83,184 | 13.16% | 9,046,280,584 |
| 2013-03-28 | 2013-03-26 | 52.748 | 171,694,403 | +52,020 | 13.15% | 9,056,554,504 |
| 2013-03-27 | 2013-03-25 | 52.321 | 171,642,383 | +12,653 | 13.15% | 8,980,559,653 |
| 2013-03-26 | 2013-03-22 | 52.236 | 171,629,730 | -59,166 | 13.15% | 8,965,248,533 |
| 2013-03-25 | 2013-03-21 | 52.236 | 171,688,896 | -54,948 | 13.15% | 8,968,339,127 |
| 2013-03-22 | 2013-03-20 | 52.151 | 171,743,844 | +18,137 | 13.16% | 8,956,550,551 |
| 2013-03-21 | 2013-03-19 | 52.492 | 171,725,707 | -180,427 | 13.16% | 9,014,233,858 |
| 2013-03-20 | 2013-03-18 | 52.919 | 171,906,134 | -19,097 | 13.17% | 9,097,068,295 |
| 2013-03-19 | 2013-03-15 | 53.602 | 171,925,231 | -485,514 | 13.17% | 9,215,473,452 |
| 2013-03-18 | 2013-03-14 | 53.858 | 172,410,745 | +7,381 | 13.21% | 9,285,645,078 |
| 2013-03-15 | 2013-03-13 | 53.090 | 172,403,364 | +779,492 | 13.21% | 9,152,811,377 |
| 2013-03-14 | 2013-03-12 | 56.150 | 171,623,872 | +33,391 | 13.15% | 9,636,596,082 |
| 2013-03-13 | 2013-03-11 | 56.150 | 171,590,481 | +3,365,440 | 13.15% | 9,634,721,194 |
| 2013-03-12 | 2013-03-08 | 56.150 | 168,225,041 | -78,228 | 13.15% | 9,445,753,392 |
| 2013-03-11 | 2013-03-07 | 55.888 | 168,303,269 | -137,894 | 13.16% | 9,406,191,689 |
| 2013-03-08 | 2013-03-06 | 55.105 | 168,441,163 | +68,440 | 13.17% | 9,281,927,819 |
| 2013-03-07 | 2013-03-05 | 54.844 | 168,372,723 | -144,105 | 13.16% | 9,234,184,136 |
| 2013-03-06 | 2013-03-04 | 54.844 | 168,516,828 | -124,406 | 13.17% | 9,242,087,389 |
| 2013-03-05 | 2013-03-01 | 55.192 | 168,641,234 | -93,506 | 13.18% | 9,307,633,514 |
| 2013-03-04 | 2013-02-28 | 55.192 | 168,734,740 | -109,035 | 13.19% | 9,312,794,290 |
| 2013-03-01 | 2013-02-27 | 54.931 | 168,843,775 | +24,697 | 13.20% | 9,274,716,816 |
| 2013-02-28 | 2013-02-26 | 54.408 | 168,819,078 | -119,122 | 13.20% | 9,185,182,439 |
| 2013-02-27 | 2013-02-25 | 53.799 | 168,938,200 | +31,705 | 13.21% | 9,088,717,048 |
| 2013-02-26 | 2013-02-22 | 53.973 | 168,906,495 | +2,986 | 13.20% | 9,116,419,152 |
| 2013-02-25 | 2013-02-21 | 54.234 | 168,903,509 | +5,055 | 13.20% | 9,160,368,914 |
| 2013-02-22 | 2013-02-20 | 54.495 | 168,898,454 | +17,169 | 13.20% | 9,204,204,365 |
| 2013-02-21 | 2013-02-19 | 54.757 | 168,881,285 | -237 | 13.20% | 9,247,373,854 |
| 2013-02-20 | 2013-02-18 | 55.018 | 168,881,522 | -166,909 | 13.20% | 9,291,492,015 |
| 2013-02-19 | 2013-02-15 | 54.844 | 169,048,431 | +71,216 | 13.22% | 9,271,242,467 |
| 2013-02-18 | 2013-02-14 | 54.844 | 168,977,215 | +66,715 | 13.21% | 9,267,336,718 |
| 2013-02-15 | 2013-02-08 | 55.279 | 168,910,500 | +141,204 | 13.20% | 9,337,199,073 |
| 2013-02-14 | 2013-02-07 | 55.105 | 168,769,296 | -37,805 | 13.19% | 9,300,009,544 |
| 2013-02-08 | 2013-02-06 | 55.105 | 168,807,101 | -305,904 | 13.20% | 9,302,092,783 |
| 2013-02-07 | 2013-02-05 | 54.321 | 169,113,005 | +313,400 | 13.22% | 9,186,452,669 |
| 2013-02-06 | 2013-02-04 | 55.540 | 168,799,605 | -37,523 | 13.20% | 9,375,152,701 |
| 2013-02-05 | 2013-02-01 | 55.018 | 168,837,128 | +122,624 | 13.20% | 9,289,049,554 |
| 2013-02-04 | 2013-01-31 | 55.540 | 168,714,504 | -20,332 | 13.19% | 9,370,426,180 |
| 2013-02-01 | 2013-01-30 | 55.627 | 168,734,836 | -21,826 | 13.19% | 9,386,244,380 |
| 2013-01-31 | 2013-01-29 | 55.540 | 168,756,662 | +48,132 | 13.19% | 9,372,767,641 |
| 2013-01-30 | 2013-01-28 | 56.062 | 168,708,530 | +50,923 | 13.19% | 9,458,214,393 |
| 2013-01-29 | 2013-01-25 | 55.366 | 168,657,607 | -27,453 | 13.19% | 9,337,901,642 |
| 2013-01-28 | 2013-01-24 | 55.627 | 168,685,060 | -7,754 | 13.19% | 9,383,475,481 |
| 2013-01-25 | 2013-01-23 | 54.670 | 168,692,814 | +10,108 | 13.19% | 9,222,368,513 |
| 2013-01-24 | 2013-01-22 | 54.234 | 168,682,706 | +18,530 | 13.19% | 9,148,393,811 |
| 2013-01-23 | 2013-01-21 | 54.583 | 168,664,176 | +42,847 | 13.19% | 9,206,120,078 |
| 2013-01-22 | 2013-01-18 | 54.670 | 168,621,329 | -24,562 | 13.18% | 9,218,460,456 |
| 2013-01-21 | 2013-01-17 | 54.234 | 168,645,891 | +61,226 | 13.18% | 9,146,397,174 |
| 2013-01-18 | 2013-01-16 | 54.495 | 168,584,665 | +979 | 13.18% | 9,187,104,279 |
| 2013-01-17 | 2013-01-15 | 54.147 | 168,583,686 | +17,120 | 13.18% | 9,128,347,727 |
| 2013-01-16 | 2013-01-14 | 53.799 | 168,566,566 | +35,381 | 13.18% | 9,068,723,487 |
| 2013-01-15 | 2013-01-11 | 53.886 | 168,531,185 | -109,018 | 13.18% | 9,081,491,252 |
| 2013-01-14 | 2013-01-10 | 53.886 | 168,640,203 | +98,612 | 13.18% | 9,087,365,808 |
| 2013-01-11 | 2013-01-09 | 53.799 | 168,541,591 | +129,078 | 13.18% | 9,067,379,855 |
| 2013-01-10 | 2013-01-08 | 52.929 | 168,412,513 | -230 | 13.17% | 8,913,826,589 |
| 2013-01-09 | 2013-01-07 | 52.929 | 168,412,743 | -79,606 | 13.17% | 8,913,838,763 |
| 2013-01-08 | 2013-01-04 | 53.103 | 168,492,349 | +82,478 | 13.17% | 8,947,387,889 |
| 2013-01-07 | 2013-01-03 | 53.103 | 168,409,871 | -200,841 | 13.17% | 8,943,008,090 |
| 2013-01-04 | 2013-01-02 | 52.667 | 168,610,712 | +299,945 | 13.18% | 8,880,282,512 |
| 2013-01-03 | 2012-12-31 | 51.623 | 168,310,767 | -256,491 | 13.16% | 8,688,660,699 |
| 2013-01-02 | 2012-12-27 | 51.449 | 168,567,258 | +153,923 | 13.18% | 8,672,552,723 |
| 2012-12-28 | 2012-12-24 | 51.100 | 168,413,335 | +167,334 | 13.17% | 8,605,989,715 |
| 2012-12-27 | 2012-12-20 | 51.100 | 168,246,001 | -459,499 | 13.15% | 8,597,438,880 |
| 2012-12-21 | 2012-12-19 | 51.275 | 168,705,500 | +259,871 | 13.19% | 8,650,292,274 |
| 2012-12-20 | 2012-12-18 | 51.275 | 168,445,629 | -40,816 | 13.17% | 8,636,967,515 |
| 2012-12-19 | 2012-12-17 | 51.275 | 168,486,445 | -31,098 | 13.17% | 8,639,060,336 |
| 2012-12-18 | 2012-12-14 | 51.362 | 168,517,543 | -139,140 | 13.18% | 8,655,324,913 |
| 2012-12-17 | 2012-12-13 | 51.710 | 168,656,683 | +124,168 | 13.19% | 8,721,199,980 |
| 2012-12-14 | 2012-12-12 | 52.058 | 168,532,515 | -155,415 | 13.18% | 8,773,464,663 |
| 2012-12-13 | 2012-12-11 | 51.362 | 168,687,930 | +38,590 | 13.19% | 8,664,076,256 |
| 2012-12-12 | 2012-12-10 | 51.797 | 168,649,340 | -25,042 | 13.19% | 8,735,501,791 |
| 2012-12-11 | 2012-12-07 | 52.145 | 168,674,382 | +62,330 | 13.88% | 8,795,533,670 |
| 2012-12-10 | 2012-12-06 | 52.580 | 168,612,052 | -40,831 | 13.88% | 8,865,674,817 |
| 2012-12-07 | 2012-12-05 | 52.841 | 168,652,883 | -72,105 | 13.88% | 8,911,867,196 |
| 2012-12-06 | 2012-12-04 | 51.710 | 168,724,988 | +82,625 | 13.89% | 8,724,732,017 |
| 2012-12-05 | 2012-12-03 | 51.884 | 168,642,363 | -100,891 | 13.88% | 8,749,821,313 |
| 2012-12-04 | 2012-11-30 | 52.058 | 168,743,254 | +55,662 | 13.89% | 8,784,435,312 |
| 2012-12-03 | 2012-11-29 | 51.449 | 168,687,592 | -451,960 | 13.89% | 8,678,743,741 |
| 2012-11-30 | 2012-11-28 | 51.013 | 169,139,552 | +368,208 | 13.92% | 8,628,375,508 |
| 2012-11-29 | 2012-11-27 | 51.275 | 168,771,344 | -76,505 | 13.89% | 8,653,668,393 |
| 2012-11-28 | 2012-11-26 | 51.623 | 168,847,849 | -42,388 | 13.90% | 8,716,386,336 |
| 2012-11-27 | 2012-11-23 | 51.449 | 168,890,237 | +70,187 | 13.90% | 8,689,169,547 |
| 2012-11-26 | 2012-11-22 | 51.100 | 168,820,050 | -120,429 | 13.90% | 8,626,773,016 |
| 2012-11-23 | 2012-11-21 | 50.578 | 168,940,479 | +4,135 | 13.91% | 8,544,685,826 |
| 2012-11-22 | 2012-11-20 | 50.230 | 168,936,344 | -80,497 | 13.91% | 8,485,650,684 |
| 2012-11-21 | 2012-11-19 | 49.969 | 169,016,841 | +163,543 | 13.91% | 8,445,553,514 |
| 2012-11-20 | 2012-11-16 | 49.708 | 168,853,298 | +23,134 | 13.90% | 8,393,283,669 |
| 2012-11-19 | 2012-11-15 | 49.795 | 168,830,164 | -29,445 | 13.90% | 8,406,830,991 |
| 2012-11-16 | 2012-11-14 | 49.795 | 168,859,609 | -4,602 | 13.90% | 8,408,297,193 |
| 2012-11-15 | 2012-11-13 | 49.620 | 168,864,211 | -15,393 | 13.90% | 8,379,125,906 |
| 2012-11-14 | 2012-11-12 | 49.795 | 168,879,604 | +36,070 | 13.90% | 8,409,292,836 |
| 2012-11-13 | 2012-11-09 | 49.795 | 168,843,534 | -38,586 | 13.90% | 8,407,496,745 |
| 2012-11-12 | 2012-11-08 | 50.839 | 168,882,120 | -11,807 | 13.90% | 8,585,839,479 |
| 2012-11-09 | 2012-11-07 | 51.623 | 168,893,927 | +73,045 | 13.90% | 8,718,765,008 |
| 2012-11-08 | 2012-11-06 | 51.449 | 168,820,882 | +34,705 | 13.90% | 8,685,601,328 |
| 2012-11-07 | 2012-11-05 | 51.275 | 168,786,177 | -1,396 | 13.89% | 8,654,428,948 |
| 2012-11-06 | 2012-11-02 | 50.926 | 168,787,573 | -81,559 | 13.89% | 8,595,726,330 |
| 2012-11-05 | 2012-11-01 | 49.795 | 168,869,132 | +5,622 | 13.90% | 8,408,771,387 |
| 2012-11-02 | 2012-10-31 | 50.056 | 168,863,510 | -38,368 | 13.90% | 8,452,591,922 |
| 2012-11-01 | 2012-10-30 | 49.882 | 168,901,878 | +56,771 | 13.90% | 8,425,105,461 |
| 2012-10-31 | 2012-10-29 | 50.491 | 168,845,107 | +12,518 | 13.90% | 8,525,163,535 |
| 2012-10-30 | 2012-10-26 | 50.839 | 168,832,589 | -105,597 | 13.90% | 8,583,321,360 |
| 2012-10-29 | 2012-10-25 | 50.665 | 168,938,186 | +21,712 | 13.91% | 8,559,276,511 |
| 2012-10-26 | 2012-10-24 | 50.839 | 168,916,474 | +130,191 | 13.90% | 8,587,586,010 |
| 2012-10-25 | 2012-10-22 | 50.491 | 168,786,283 | -31,238 | 13.89% | 8,522,193,450 |
| 2012-10-24 | 2012-10-19 | 50.404 | 168,817,521 | +41,000 | 13.90% | 8,509,074,533 |
| 2012-10-22 | 2012-10-18 | 50.665 | 168,776,521 | +31,360 | 13.89% | 8,551,085,731 |
| 2012-10-19 | 2012-10-17 | 50.665 | 168,745,161 | -287,267 | 13.89% | 8,549,496,872 |
| 2012-10-18 | 2012-10-16 | 50.056 | 169,032,428 | -61,016 | 13.91% | 8,461,047,241 |
| 2012-10-17 | 2012-10-15 | 50.230 | 169,093,444 | +74,683 | 13.92% | 8,493,541,797 |
| 2012-10-16 | 2012-10-12 | 50.404 | 169,018,761 | +183,346 | 13.91% | 8,519,217,829 |
| 2012-10-15 | 2012-10-11 | 49.795 | 168,835,415 | -154,304 | 13.90% | 8,407,092,463 |
| 2012-10-12 | 2012-10-10 | 50.143 | 168,989,719 | +98,713 | 13.91% | 8,473,620,556 |
| 2012-10-11 | 2012-10-09 | 50.491 | 168,891,006 | -54,953 | 13.90% | 8,527,481,022 |
| 2012-10-10 | 2012-10-08 | 50.578 | 168,945,959 | +159,018 | 13.91% | 8,544,962,993 |
| 2012-10-09 | 2012-10-05 | 51.013 | 168,786,941 | +20,595 | 13.89% | 8,610,387,639 |
| 2012-10-08 | 2012-10-04 | 50.839 | 168,766,346 | +23,562 | 13.89% | 8,579,953,616 |
| 2012-10-05 | 2012-10-03 | 51.362 | 168,742,784 | -172,405 | 13.89% | 8,666,893,643 |
| 2012-10-04 | 2012-09-28 | 50.665 | 168,915,189 | -60,027 | 13.90% | 8,558,111,364 |
| 2012-10-03 | 2012-09-27 | 50.839 | 168,975,216 | +169,321 | 13.91% | 8,590,572,409 |
| 2012-09-28 | 2012-09-26 | 50.491 | 168,805,895 | -255,352 | 13.90% | 8,523,183,680 |
| 2012-09-27 | 2012-09-25 | 50.665 | 169,061,247 | -14,014 | 13.92% | 8,565,511,413 |
| 2012-09-26 | 2012-09-24 | 50.491 | 169,075,261 | -134,698 | 13.92% | 8,536,784,247 |
| 2012-09-25 | 2012-09-21 | 50.926 | 169,209,959 | +13,922 | 13.93% | 8,617,236,886 |
| 2012-09-24 | 2012-09-20 | 50.839 | 169,196,037 | +16,640 | 13.93% | 8,601,798,782 |
| 2012-09-21 | 2012-09-19 | 51.100 | 169,179,397 | +14,312 | 13.93% | 8,645,135,794 |
| 2012-09-20 | 2012-09-18 | 51.013 | 169,165,085 | -66,346 | 13.92% | 8,629,678,032 |
| 2012-09-19 | 2012-09-17 | 50.491 | 169,231,431 | +48,694 | 13.93% | 8,544,669,432 |
| 2012-09-18 | 2012-09-14 | 50.317 | 169,182,737 | -175,754 | 13.93% | 8,512,754,922 |
| 2012-09-17 | 2012-09-13 | 49.272 | 169,358,491 | +4,929 | 13.94% | 8,344,679,326 |
| 2012-09-14 | 2012-09-12 | 49.272 | 169,353,562 | -110,766 | 13.94% | 8,344,436,463 |
| 2012-09-13 | 2012-09-11 | 48.576 | 169,464,328 | -51,118 | 14.05% | 8,231,874,451 |
| 2012-09-12 | 2012-09-10 | 48.750 | 169,515,446 | -21,037 | 14.05% | 8,263,871,378 |
| 2012-09-11 | 2012-09-07 | 48.576 | 169,536,483 | -174,468 | 14.05% | 8,235,379,442 |
| 2012-09-10 | 2012-09-06 | 47.096 | 169,710,951 | +202,669 | 14.07% | 7,992,697,521 |
| 2012-09-07 | 2012-09-05 | 47.618 | 169,508,282 | -88,027 | 14.05% | 8,071,690,370 |
| 2012-09-06 | 2012-09-04 | 48.924 | 169,596,309 | -11,027 | 14.06% | 8,297,341,352 |
| 2012-09-05 | 2012-09-03 | 49.098 | 169,607,336 | -50,327 | 14.06% | 8,327,410,662 |
| 2012-09-04 | 2012-08-31 | 49.185 | 169,657,663 | +7,575 | 14.06% | 8,344,650,920 |
| 2012-09-03 | 2012-08-30 | 49.011 | 169,650,088 | -7,466 | 14.06% | 8,314,741,073 |
| 2012-08-31 | 2012-08-29 | 49.446 | 169,657,554 | +6,938 | 14.06% | 8,388,953,411 |
| 2012-08-30 | 2012-08-28 | 49.533 | 169,650,616 | -57,895 | 14.06% | 8,403,379,032 |
| 2012-08-29 | 2012-08-27 | 49.708 | 169,708,511 | +48,820 | 14.07% | 8,435,794,211 |
| 2012-08-28 | 2012-08-24 | 49.533 | 169,659,691 | -204,851 | 14.07% | 8,403,828,548 |
| 2012-08-27 | 2012-08-23 | 50.665 | 169,864,542 | -72,829 | 14.08% | 8,606,210,465 |
| 2012-08-24 | 2012-08-22 | 49.795 | 169,937,371 | +64,438 | 14.09% | 8,461,963,924 |
| 2012-08-23 | 2012-08-21 | 50.491 | 169,872,933 | -546,576 | 14.08% | 8,577,059,529 |
| 2012-08-22 | 2012-08-20 | 51.362 | 170,419,509 | -33,198 | 14.13% | 8,753,012,865 |
| 2012-08-21 | 2012-08-17 | 52.905 | 170,452,707 | -709,474 | 14.13% | 9,017,734,489 |
| 2012-08-20 | 2012-08-16 | 51.491 | 171,162,181 | +2,383,033 | 14.19% | 8,813,391,970 |
| 2012-08-17 | 2012-08-15 | 51.491 | 168,779,148 | +1,194,156 | 14.20% | 8,690,686,102 |
| 2012-08-16 | 2012-08-14 | 51.933 | 167,584,992 | -258,417 | 14.10% | 8,703,204,095 |
| 2012-08-15 | 2012-08-13 | 50.520 | 167,843,409 | -38,711 | 14.12% | 8,479,437,423 |
| 2012-08-14 | 2012-08-10 | 50.608 | 167,882,120 | +1,098,747 | 14.12% | 8,496,220,711 |
| 2012-08-13 | 2012-08-09 | 50.873 | 166,783,373 | -262,395 | 14.03% | 8,484,806,747 |
| 2012-08-10 | 2012-08-08 | 49.637 | 167,045,768 | +38,361 | 14.05% | 8,291,603,231 |
| 2012-08-09 | 2012-08-07 | 49.548 | 167,007,407 | -73,752 | 14.05% | 8,274,948,763 |
| 2012-08-08 | 2012-08-06 | 48.489 | 167,081,159 | -34,435 | 14.05% | 8,101,520,638 |
| 2012-08-07 | 2012-08-03 | 47.605 | 167,115,594 | -21,739 | 14.06% | 7,955,591,245 |
| 2012-08-06 | 2012-08-02 | 48.400 | 167,137,333 | +5,100 | 14.06% | 8,089,482,603 |
| 2012-08-03 | 2012-08-01 | 48.047 | 167,132,233 | +47,691 | 14.06% | 8,030,190,245 |
| 2012-08-02 | 2012-07-31 | 47.782 | 167,084,542 | +127,036 | 14.05% | 7,983,627,338 |
| 2012-08-01 | 2012-07-30 | 47.694 | 166,957,506 | -86,093 | 14.04% | 7,962,811,362 |
| 2012-07-31 | 2012-07-27 | 46.810 | 167,043,599 | +27,470 | 14.05% | 7,819,381,942 |
| 2012-07-30 | 2012-07-26 | 45.662 | 167,016,129 | -43,477 | 14.05% | 7,626,331,440 |
| 2012-07-27 | 2012-07-25 | 45.927 | 167,059,606 | -37,498 | 14.05% | 7,672,581,591 |
| 2012-07-26 | 2012-07-24 | 46.192 | 167,097,104 | +419 | 14.06% | 7,718,578,599 |
| 2012-07-25 | 2012-07-23 | 46.810 | 167,096,685 | -1,664 | 14.06% | 7,821,866,921 |
| 2012-07-24 | 2012-07-20 | 48.135 | 167,098,349 | +195,590 | 14.06% | 8,043,320,610 |
| 2012-07-23 | 2012-07-19 | 47.694 | 166,902,759 | -2,491 | 14.04% | 7,960,200,278 |
| 2012-07-20 | 2012-07-18 | 46.722 | 166,905,250 | +1,840 | 14.04% | 7,798,164,435 |
| 2012-07-19 | 2012-07-17 | 47.340 | 166,903,410 | -148,209 | 14.04% | 7,901,266,650 |
| 2012-07-18 | 2012-07-16 | 46.104 | 167,051,619 | +122,781 | 14.05% | 7,701,723,289 |
| 2012-07-17 | 2012-07-13 | 46.810 | 166,928,838 | -20,926 | 14.04% | 7,814,009,931 |
| 2012-07-16 | 2012-07-12 | 46.545 | 166,949,764 | -45,402 | 14.04% | 7,770,753,697 |
| 2012-07-13 | 2012-07-11 | 46.987 | 166,995,166 | -40,647 | 14.05% | 7,846,613,319 |
| 2012-07-12 | 2012-07-10 | 47.429 | 167,035,813 | -71,557 | 14.05% | 7,922,287,519 |
| 2012-07-11 | 2012-07-09 | 47.605 | 167,107,370 | -19,395 | 14.06% | 7,955,199,739 |
| 2012-07-10 | 2012-07-06 | 48.930 | 167,126,765 | +267,732 | 14.06% | 8,177,536,487 |
| 2012-07-09 | 2012-07-05 | 50.697 | 166,859,033 | -55,046 | 14.04% | 8,459,181,315 |
| 2012-07-06 | 2012-07-04 | 49.283 | 166,914,079 | +83,672 | 14.04% | 8,226,098,176 |
| 2012-07-05 | 2012-07-03 | 50.167 | 166,830,407 | -37,981 | 14.03% | 8,369,321,747 |
| 2012-07-04 | 2012-06-29 | 48.930 | 166,868,388 | -273,085 | 14.04% | 8,164,894,063 |
| 2012-07-03 | 2012-06-28 | 47.252 | 167,141,473 | +286,700 | 14.06% | 7,897,774,442 |
| 2012-06-29 | 2012-06-27 | 47.782 | 166,854,773 | -1,782 | 14.04% | 7,972,648,525 |
| 2012-06-28 | 2012-06-26 | 47.075 | 166,856,555 | -170,524 | 14.04% | 7,854,837,426 |
| 2012-06-27 | 2012-06-25 | 45.751 | 167,027,079 | -36,573 | 14.05% | 7,641,583,533 |
| 2012-06-26 | 2012-06-22 | 45.751 | 167,063,652 | -68,408 | 14.05% | 7,643,256,769 |
| 2012-06-25 | 2012-06-21 | 46.369 | 167,132,060 | +117,412 | 14.06% | 7,749,716,020 |
| 2012-06-22 | 2012-06-20 | 47.340 | 167,014,648 | +72,344 | 14.05% | 7,906,532,697 |
| 2012-06-21 | 2012-06-19 | 47.870 | 166,942,304 | -170,591 | 14.04% | 7,991,575,532 |
| 2012-06-20 | 2012-06-18 | 47.252 | 167,112,895 | -381,753 | 14.06% | 7,896,424,073 |
| 2012-06-19 | 2012-06-15 | 46.016 | 167,494,648 | +623,080 | 14.09% | 7,707,355,244 |
| 2012-06-18 | 2012-06-14 | 44.779 | 166,871,568 | -933,294 | 14.04% | 7,472,346,892 |
| 2012-06-15 | 2012-06-13 | 45.486 | 167,804,862 | +62,760 | 14.12% | 7,632,705,186 |
| 2012-06-14 | 2012-06-12 | 44.691 | 167,742,102 | +527,944 | 14.11% | 7,496,513,316 |
| 2012-06-13 | 2012-06-11 | 44.867 | 167,214,158 | +90,779 | 14.07% | 7,502,456,355 |
| 2012-06-12 | 2012-06-08 | 44.514 | 167,123,379 | +65,290 | 14.06% | 7,439,340,953 |
| 2012-06-11 | 2012-06-07 | 45.751 | 167,058,089 | -53,131 | 14.05% | 7,643,002,258 |
| 2012-06-08 | 2012-06-06 | 45.397 | 167,111,220 | -247,142 | 14.06% | 7,586,394,939 |
| 2012-06-07 | 2012-06-05 | 45.486 | 167,358,362 | -49,784 | 14.08% | 7,612,395,864 |
| 2012-06-06 | 2012-06-04 | 45.574 | 167,408,146 | -500,648 | 14.08% | 7,629,446,068 |
| 2012-06-05 | 2012-06-01 | 45.662 | 167,908,794 | +133,874 | 14.12% | 7,667,092,528 |
| 2012-06-04 | 2012-05-31 | 45.839 | 167,774,920 | -129,980 | 14.11% | 7,690,615,825 |
| 2012-06-01 | 2012-05-30 | 46.104 | 167,904,900 | +148,868 | 14.12% | 7,741,062,830 |
| 2012-05-31 | 2012-05-29 | 47.075 | 167,756,032 | -18,738 | 14.11% | 7,897,180,656 |
| 2012-05-30 | 2012-05-28 | 46.016 | 167,774,770 | -1,588 | 14.11% | 7,720,245,207 |
| 2012-05-29 | 2012-05-25 | 46.457 | 167,776,358 | -720 | 14.11% | 7,794,409,626 |
| 2012-05-28 | 2012-05-24 | 46.634 | 167,777,078 | -125,840 | 14.11% | 7,824,079,741 |
| 2012-05-25 | 2012-05-23 | 47.164 | 167,902,918 | +536,476 | 14.12% | 7,918,924,819 |
| 2012-05-24 | 2012-05-22 | 47.959 | 167,366,442 | +485,974 | 14.08% | 8,026,661,203 |
| 2012-05-23 | 2012-05-21 | 47.870 | 166,880,468 | -601,640 | 14.04% | 7,988,615,425 |
| 2012-05-22 | 2012-05-18 | 46.899 | 167,482,108 | -323,420 | 14.09% | 7,854,701,016 |
| 2012-05-21 | 2012-05-17 | 46.899 | 167,805,528 | -349,145 | 14.12% | 7,869,869,009 |
| 2012-05-18 | 2012-05-16 | 47.429 | 168,154,673 | +46,466,644 | 14.14% | 7,975,353,567 |
| 2012-05-17 | 2012-05-15 | 50.255 | 121,688,029 | -191,686 | 10.24% | 6,115,427,787 |
| 2012-05-16 | 2012-05-14 | 50.255 | 121,879,715 | -54 | 10.25% | 6,125,060,960 |
| 2012-05-15 | 2012-05-11 | 50.608 | 121,879,769 | -20,833 | 10.25% | 6,168,122,118 |
| 2012-05-14 | 2012-05-10 | 51.050 | 121,900,602 | +506,751 | 10.25% | 6,223,008,695 |
| 2012-05-11 | 2012-05-09 | 51.050 | 121,393,851 | +222,433 | 10.21% | 6,197,139,127 |
| 2012-05-10 | 2012-05-08 | 51.315 | 121,171,418 | -124,293 | 10.19% | 6,217,890,099 |
| 2012-05-09 | 2012-05-07 | 50.608 | 121,295,711 | +212,986 | 10.20% | 6,138,563,963 |
| 2012-05-08 | 2012-05-04 | 51.227 | 121,082,725 | -270,373 | 10.19% | 6,202,644,618 |
| 2012-05-07 | 2012-05-03 | 51.845 | 121,353,098 | -8,254 | 10.21% | 6,291,521,544 |
| 2012-05-04 | 2012-05-02 | 51.668 | 121,361,352 | -254,485 | 10.21% | 6,270,511,823 |
| 2012-05-03 | 2012-04-30 | 51.138 | 121,615,837 | -155,002 | 10.23% | 6,219,212,782 |
| 2012-05-02 | 2012-04-27 | 49.990 | 121,770,839 | -12,758 | 10.24% | 6,087,324,430 |
| 2012-04-30 | 2012-04-26 | 50.697 | 121,783,597 | +22,359 | 10.24% | 6,174,011,138 |
| 2012-04-27 | 2012-04-25 | 50.343 | 121,761,238 | +34,250 | 10.24% | 6,129,861,045 |
| 2012-04-26 | 2012-04-24 | 51.315 | 121,726,988 | -51,674 | 10.24% | 6,246,399,076 |
| 2012-04-25 | 2012-04-23 | 50.962 | 121,778,662 | -2,038 | 10.24% | 6,206,027,994 |
| 2012-04-24 | 2012-04-20 | 51.668 | 121,780,700 | +16,191 | 10.24% | 6,292,178,742 |
| 2012-04-23 | 2012-04-19 | 51.933 | 121,764,509 | -86,141 | 10.24% | 6,323,605,477 |
| 2012-04-20 | 2012-04-18 | 51.668 | 121,850,650 | -128,620 | 10.25% | 6,295,792,927 |
| 2012-04-19 | 2012-04-17 | 51.050 | 121,979,270 | -3,033 | 10.26% | 6,227,024,685 |
| 2012-04-18 | 2012-04-16 | 51.227 | 121,982,303 | -73,821 | 10.26% | 6,248,726,854 |
| 2012-04-17 | 2012-04-13 | 51.227 | 122,056,124 | +38,560 | 10.27% | 6,252,508,445 |
| 2012-04-16 | 2012-04-12 | 50.785 | 122,017,564 | +85,297 | 10.26% | 6,196,649,245 |
| 2012-04-13 | 2012-04-11 | 49.902 | 121,932,267 | +31,023 | 10.26% | 6,084,624,968 |
| 2012-04-12 | 2012-04-10 | 50.432 | 121,901,244 | +854,877 | 10.25% | 6,147,675,915 |
| 2012-04-11 | 2012-04-05 | 51.315 | 121,046,367 | +1,132 | 10.18% | 6,211,473,129 |
| 2012-04-10 | 2012-04-03 | 51.933 | 121,045,235 | +14,606 | 10.18% | 6,286,251,366 |
| 2012-04-05 | 2012-04-02 | 51.403 | 121,030,629 | -64,030 | 10.18% | 6,221,355,150 |
| 2012-04-03 | 2012-03-30 | 51.580 | 121,094,659 | +83,883 | 10.19% | 6,246,037,031 |
| 2012-04-02 | 2012-03-29 | 52.375 | 121,010,776 | +167,942 | 10.18% | 6,337,901,105 |
| 2012-03-30 | 2012-03-28 | 52.110 | 120,842,834 | -579,884 | 10.17% | 6,297,086,114 |
| 2012-03-29 | 2012-03-27 | 51.580 | 121,422,718 | +67,375 | 10.21% | 6,262,958,245 |
| 2012-03-28 | 2012-03-26 | 50.962 | 121,355,343 | -91,182 | 10.21% | 6,184,455,006 |
| 2012-03-27 | 2012-03-23 | 50.785 | 121,446,525 | +2,567,777 | 10.22% | 6,167,649,089 |
| 2012-03-26 | 2012-03-22 | 51.668 | 118,878,748 | -113 | 10.11% | 6,142,240,364 |
| 2012-03-23 | 2012-03-21 | 51.580 | 118,878,861 | -3,057 | 10.11% | 6,131,746,636 |
| 2012-03-22 | 2012-03-20 | 52.110 | 118,881,918 | -135,075 | 10.12% | 6,194,903,333 |
| 2012-03-21 | 2012-03-19 | 52.728 | 119,016,993 | +306 | 10.13% | 6,275,524,416 |
| 2012-03-20 | 2012-03-16 | 53.346 | 119,016,687 | +177,737 | 10.13% | 6,349,090,456 |
| 2012-03-19 | 2012-03-15 | 53.346 | 118,838,950 | -9,810 | 10.11% | 6,339,608,858 |
| 2012-03-16 | 2012-03-14 | 53.611 | 118,848,760 | -345,742 | 10.11% | 6,371,622,908 |
| 2012-03-15 | 2012-03-13 | 53.964 | 119,194,502 | -257,379 | 10.14% | 6,432,268,322 |
| 2012-03-14 | 2012-03-12 | 53.788 | 119,451,881 | -120,016 | 10.16% | 6,425,057,292 |
| 2012-03-13 | 2012-03-09 | 53.876 | 119,571,897 | +263,130 | 10.17% | 6,442,073,468 |
| 2012-03-12 | 2012-03-08 | 53.876 | 119,308,767 | -326,730 | 10.15% | 6,427,897,036 |
| 2012-03-09 | 2012-03-07 | 53.700 | 119,635,497 | +532,260 | 10.18% | 6,424,367,204 |
| 2012-03-08 | 2012-03-06 | 53.876 | 119,103,237 | -57,404 | 10.13% | 6,416,823,871 |
| 2012-03-07 | 2012-03-05 | 54.229 | 119,160,641 | +88,993 | 10.14% | 6,462,014,391 |
| 2012-03-06 | 2012-03-02 | 54.583 | 119,071,648 | -1,332,160 | 10.13% | 6,499,254,725 |
| 2012-03-05 | 2012-03-01 | 54.229 | 120,403,808 | -18,472 | 10.24% | 6,529,430,637 |
| 2012-03-02 | 2012-02-29 | 56.117 | 120,422,280 | -436 | 10.25% | 6,757,712,955 |
| 2012-03-01 | 2012-02-28 | 55.578 | 120,422,716 | +1,898,362 | 10.25% | 6,692,863,143 |
| 2012-02-29 | 2012-02-27 | 54.501 | 118,524,354 | +1,480,161 | 10.25% | 6,459,652,649 |
| 2012-02-28 | 2012-02-24 | 54.321 | 117,044,193 | +210,707 | 10.12% | 6,357,964,867 |
| 2012-02-27 | 2012-02-23 | 54.052 | 116,833,486 | +694 | 10.11% | 6,315,048,697 |
| 2012-02-24 | 2012-02-22 | 54.411 | 116,832,792 | +29,433 | 10.11% | 6,356,971,392 |
| 2012-02-23 | 2012-02-21 | 54.590 | 116,803,359 | +5,936 | 10.10% | 6,376,344,736 |
| 2012-02-22 | 2012-02-20 | 53.962 | 116,797,423 | +28,352,440 | 10.10% | 6,302,612,554 |
| 2012-02-21 | 2012-02-17 | 54.321 | 88,444,983 | +128,972 | 7.65% | 4,804,425,407 |
| 2012-02-20 | 2012-02-16 | 54.770 | 88,316,011 | +324,657 | 7.64% | 4,837,067,606 |
| 2012-02-17 | 2012-02-15 | 53.693 | 87,991,354 | -302,126 | 7.61% | 4,724,480,514 |
| 2012-02-16 | 2012-02-14 | 53.423 | 88,293,480 | +334,777 | 7.64% | 4,716,919,643 |
| 2012-02-15 | 2012-02-13 | 54.950 | 87,958,703 | +33,263 | 7.61% | 4,833,292,923 |
| 2012-02-14 | 2012-02-10 | 54.411 | 87,925,440 | -30,144 | 7.61% | 4,784,097,830 |
| 2012-02-13 | 2012-02-09 | 55.309 | 87,955,584 | -43,437 | 7.61% | 4,864,710,565 |
| 2012-02-10 | 2012-02-08 | 55.847 | 87,999,021 | -235,190 | 7.61% | 4,914,519,955 |
| 2012-02-09 | 2012-02-07 | 55.578 | 88,234,211 | -94,370 | 7.63% | 4,903,887,891 |
| 2012-02-08 | 2012-02-06 | 54.950 | 88,328,581 | +338,381 | 7.64% | 4,853,617,560 |
| 2012-02-07 | 2012-02-03 | 54.950 | 87,990,200 | -81,303 | 7.61% | 4,835,023,670 |
| 2012-02-06 | 2012-02-02 | 54.501 | 88,071,503 | +119,479 | 7.62% | 4,799,952,908 |
| 2012-02-03 | 2012-02-01 | 54.590 | 87,952,024 | -657,577 | 7.61% | 4,801,338,164 |
| 2012-02-02 | 2012-01-31 | 56.835 | 88,609,601 | -416,708 | 7.66% | 5,036,135,059 |
| 2012-02-01 | 2012-01-30 | 56.835 | 89,026,309 | +52,457 | 7.70% | 5,059,818,698 |
| 2012-01-31 | 2012-01-27 | 57.553 | 88,973,852 | +7,128 | 7.70% | 5,120,746,775 |
| 2012-01-30 | 2012-01-26 | 58.092 | 88,966,724 | +319,400 | 7.70% | 5,168,264,802 |
| 2012-01-27 | 2012-01-20 | 55.668 | 88,647,324 | +554,648 | 7.67% | 4,934,807,284 |
| 2012-01-26 | 2012-01-19 | 54.231 | 88,092,676 | -167,953 | 7.62% | 4,777,378,150 |
| 2012-01-20 | 2012-01-18 | 52.705 | 88,260,629 | -534,542 | 7.63% | 4,651,767,466 |
| 2012-01-19 | 2012-01-17 | 52.795 | 88,795,171 | +24,230 | 7.68% | 4,687,913,089 |
| 2012-01-18 | 2012-01-16 | 52.166 | 88,770,941 | +37,979 | 7.68% | 4,630,840,613 |
| 2012-01-17 | 2012-01-13 | 52.525 | 88,732,962 | -654,439 | 7.68% | 4,660,727,617 |
| 2012-01-16 | 2012-01-12 | 52.615 | 89,387,401 | -15,481 | 7.73% | 4,703,128,054 |
| 2012-01-13 | 2012-01-11 | 52.615 | 89,402,882 | -23,500 | 7.73% | 4,703,942,588 |
| 2012-01-12 | 2012-01-10 | 52.076 | 89,426,382 | +1,508,676 | 7.74% | 4,657,003,149 |
| 2012-01-11 | 2012-01-09 | 52.884 | 87,917,706 | -41,131 | 7.60% | 4,649,481,457 |
| 2012-01-10 | 2012-01-06 | 50.730 | 87,958,837 | -11,601 | 7.61% | 4,462,115,461 |
| 2012-01-09 | 2012-01-05 | 51.627 | 87,970,438 | -575,140 | 7.61% | 4,541,689,886 |
| 2012-01-06 | 2012-01-04 | 51.358 | 88,545,578 | -134,207 | 7.66% | 4,547,532,207 |
| 2012-01-05 | 2012-01-03 | 53.154 | 88,679,785 | -119,414 | 7.67% | 4,713,670,446 |
| 2012-01-04 | 2011-12-30 | 52.795 | 88,799,199 | -193,439 | 7.68% | 4,688,125,746 |
| 2012-01-03 | 2011-12-29 | 52.076 | 88,992,638 | -47,501 | 7.70% | 4,634,415,327 |
| 2011-12-30 | 2011-12-28 | 52.166 | 89,040,139 | +521,345 | 7.70% | 4,644,883,644 |
| 2011-12-29 | 2011-12-23 | 51.358 | 88,518,794 | +355,732 | 7.66% | 4,546,156,632 |
| 2011-12-28 | 2011-12-22 | 50.999 | 88,163,062 | -45,313,136 | 7.63% | 4,496,223,369 |
| 2011-12-23 | 2011-12-21 | 50.281 | 133,476,198 | +950,663 | 11.55% | 6,711,270,322 |
| 2011-12-22 | 2011-12-20 | 49.024 | 132,525,535 | -23,723 | 11.46% | 6,496,883,607 |
| 2011-12-21 | 2011-12-19 | 48.485 | 132,549,258 | -697,148 | 11.47% | 6,426,639,489 |
| 2011-12-20 | 2011-12-16 | 48.664 | 133,246,406 | -334,540 | 11.53% | 6,484,368,209 |
| 2011-12-19 | 2011-12-15 | 47.587 | 133,580,946 | +207,383 | 11.55% | 6,356,722,631 |
| 2011-12-16 | 2011-12-14 | 49.024 | 133,373,563 | -56,244 | 11.54% | 6,538,457,023 |
| 2011-12-15 | 2011-12-13 | 49.113 | 133,429,807 | -1,124,441 | 11.54% | 6,553,194,554 |
| 2011-12-14 | 2011-12-12 | 50.281 | 134,554,248 | +209,853 | 11.64% | 6,765,475,379 |
| 2011-12-13 | 2011-12-09 | 50.460 | 134,344,395 | +804,015 | 11.62% | 6,779,048,562 |
| 2011-12-12 | 2011-12-08 | 51.448 | 133,540,380 | +256,273 | 11.55% | 6,870,369,697 |
| 2011-12-09 | 2011-12-07 | 52.166 | 133,284,107 | +367,786 | 11.53% | 6,952,922,306 |
| 2011-12-08 | 2011-12-06 | 49.922 | 132,916,321 | -119,286 | 11.50% | 6,635,382,774 |
| 2011-12-07 | 2011-12-05 | 50.999 | 133,035,607 | -920,935 | 11.51% | 6,784,675,935 |
| 2011-12-06 | 2011-12-02 | 50.370 | 133,956,542 | +651,543 | 11.59% | 6,747,449,872 |
| 2011-12-05 | 2011-12-01 | 49.742 | 133,304,999 | +419,807 | 11.53% | 6,630,848,085 |
| 2011-12-02 | 2011-11-30 | 46.599 | 132,885,192 | +182,558 | 11.49% | 6,192,368,940 |
| 2011-12-01 | 2011-11-29 | 46.510 | 132,702,634 | -111,660 | 11.48% | 6,171,946,893 |
| 2011-11-30 | 2011-11-28 | 45.702 | 132,814,294 | -470,364 | 11.49% | 6,069,815,326 |
| 2011-11-29 | 2011-11-25 | 45.253 | 133,284,658 | +584,718 | 11.53% | 6,031,475,609 |
| 2011-11-28 | 2011-11-24 | 45.881 | 132,699,940 | +206,180 | 11.48% | 6,088,418,602 |
| 2011-11-25 | 2011-11-23 | 44.804 | 132,493,760 | -491,778 | 11.46% | 5,936,204,422 |
| 2011-11-24 | 2011-11-22 | 46.869 | 132,985,538 | -557 | 11.50% | 6,232,866,072 |
| 2011-11-23 | 2011-11-21 | 47.677 | 132,986,095 | -103,322 | 11.50% | 6,340,355,836 |
| 2011-11-22 | 2011-11-18 | 47.677 | 133,089,417 | +657,802 | 11.51% | 6,345,281,901 |
| 2011-11-21 | 2011-11-17 | 47.318 | 132,431,615 | -24,280 | 11.45% | 6,266,357,500 |
| 2011-11-18 | 2011-11-16 | 48.216 | 132,455,895 | -43,703 | 11.46% | 6,386,434,388 |
| 2011-11-17 | 2011-11-15 | 49.742 | 132,499,598 | +114,716 | 11.46% | 6,590,785,884 |
| 2011-11-16 | 2011-11-14 | 50.191 | 132,384,882 | +5,123 | 11.45% | 6,644,511,816 |
| 2011-11-15 | 2011-11-11 | 49.113 | 132,379,759 | -55,910 | 11.45% | 6,501,623,103 |
| 2011-11-14 | 2011-11-10 | 49.742 | 132,435,669 | -318,387 | 11.46% | 6,587,605,932 |
| 2011-11-11 | 2011-11-09 | 51.987 | 132,754,056 | +261,586 | 11.48% | 6,901,432,427 |
| 2011-11-10 | 2011-11-08 | 50.460 | 132,492,470 | -34,861 | 11.46% | 6,685,600,007 |
| 2011-11-09 | 2011-11-07 | 50.640 | 132,527,331 | -223,306 | 11.46% | 6,711,157,532 |
| 2011-11-08 | 2011-11-04 | 50.101 | 132,750,637 | +374,888 | 11.48% | 6,650,950,111 |
| 2011-11-07 | 2011-11-03 | 49.024 | 132,375,749 | -694,333 | 11.45% | 6,489,540,553 |
| 2011-11-04 | 2011-11-02 | 51.807 | 133,070,082 | -272,270 | 11.51% | 6,893,965,650 |
| 2011-11-03 | 2011-11-01 | 52.166 | 133,342,352 | +3,463 | 11.53% | 6,955,960,725 |
| 2011-11-02 | 2011-10-31 | 51.717 | 133,338,889 | -226,013 | 11.53% | 6,895,919,660 |
| 2011-11-01 | 2011-10-28 | 51.807 | 133,564,902 | -183,970 | 11.55% | 6,919,600,805 |
| 2011-10-31 | 2011-10-27 | 53.154 | 133,748,872 | -272,728 | 11.57% | 7,109,265,151 |
| 2011-10-28 | 2011-10-26 | 50.909 | 134,021,600 | +560,549 | 11.59% | 6,822,927,159 |
| 2011-10-27 | 2011-10-25 | 50.191 | 133,461,051 | +174,491 | 11.54% | 6,698,525,670 |
| 2011-10-26 | 2011-10-24 | 48.575 | 133,286,560 | -819,273 | 11.53% | 6,474,354,898 |
| 2011-10-25 | 2011-10-21 | 46.061 | 134,105,833 | -55,476 | 11.60% | 6,177,004,401 |
| 2011-10-24 | 2011-10-20 | 45.163 | 134,161,309 | -91,327 | 11.60% | 6,059,100,410 |
| 2011-10-21 | 2011-10-19 | 46.150 | 134,252,636 | +466,627 | 11.61% | 6,195,820,370 |
| 2011-10-20 | 2011-10-18 | 45.342 | 133,786,009 | +6,928 | 11.57% | 6,066,175,267 |
| 2011-10-19 | 2011-10-17 | 47.048 | 133,779,081 | +794,136 | 11.57% | 6,294,081,653 |
| 2011-10-18 | 2011-10-14 | 45.702 | 132,984,945 | +306,358 | 11.50% | 6,077,614,337 |
| 2011-10-17 | 2011-10-13 | 46.779 | 132,678,587 | -86,649 | 11.48% | 6,206,566,865 |
| 2011-10-14 | 2011-10-12 | 45.073 | 132,765,236 | -539,249 | 11.48% | 5,984,129,267 |
| 2011-10-13 | 2011-10-11 | 45.342 | 133,304,485 | +76,291 | 11.53% | 6,044,341,826 |
| 2011-10-12 | 2011-10-10 | 44.445 | 133,228,194 | -57,246 | 11.52% | 5,921,261,173 |
| 2011-10-11 | 2011-10-07 | 44.804 | 133,285,440 | -177,086 | 11.53% | 5,971,674,578 |
| 2011-10-10 | 2011-10-06 | 42.739 | 133,462,526 | -787,807 | 11.54% | 5,703,995,452 |
| 2011-10-07 | 2011-10-04 | 39.416 | 134,250,333 | +1,883,571 | 11.61% | 5,291,670,202 |
| 2011-10-06 | 2011-10-03 | 40.135 | 132,366,762 | -660,509 | 11.45% | 5,312,504,926 |
| 2011-10-04 | 2011-09-30 | 43.367 | 133,027,271 | +682,182 | 11.51% | 5,769,002,007 |
| 2011-10-03 | 2011-09-28 | 45.702 | 132,345,089 | -493,257 | 11.45% | 6,048,371,944 |
| 2011-09-30 | 2011-09-27 | 48.305 | 132,838,346 | +410,421 | 11.49% | 6,416,801,615 |
| 2011-09-28 | 2011-09-26 | 47.407 | 132,427,925 | +93,914 | 11.45% | 6,278,073,188 |
| 2011-09-27 | 2011-09-23 | 47.677 | 132,334,011 | +42,407 | 11.45% | 6,309,266,536 |
| 2011-09-26 | 2011-09-22 | 48.575 | 132,291,604 | -28,735 | 11.44% | 6,426,025,207 |
| 2011-09-23 | 2011-09-21 | 50.999 | 132,320,339 | -84 | 11.45% | 6,748,198,020 |
| 2011-09-22 | 2011-09-20 | 51.179 | 132,320,423 | +1,952,790 | 11.45% | 6,771,963,580 |
| 2011-09-21 | 2011-09-19 | 51.627 | 130,367,633 | +44,621 | 11.28% | 6,730,549,190 |
| 2011-09-20 | 2011-09-16 | 51.538 | 130,323,012 | -1,940,203 | 11.27% | 6,716,544,224 |
| 2011-09-19 | 2011-09-15 | 50.370 | 132,263,215 | +1,941,395 | 11.44% | 6,662,156,247 |
| 2011-09-16 | 2011-09-14 | 49.742 | 130,321,820 | -739 | 11.37% | 6,482,459,001 |
| 2011-09-15 | 2011-09-12 | 50.909 | 130,322,559 | +94,635 | 11.37% | 6,634,612,087 |
| 2011-09-14 | 2011-09-09 | 51.807 | 130,227,924 | -17,354 | 11.36% | 6,746,721,887 |
| 2011-09-12 | 2011-09-08 | 51.897 | 130,245,278 | -25,171 | 11.36% | 6,759,315,264 |
| 2011-09-09 | 2011-09-07 | 52.525 | 130,270,449 | +17,152 | 11.36% | 6,842,497,598 |
| 2011-09-08 | 2011-09-06 | 51.627 | 130,253,297 | +1,337 | 11.36% | 6,724,646,313 |
| 2011-09-07 | 2011-09-05 | 52.256 | 130,251,960 | +190,339 | 11.36% | 6,806,441,706 |
| 2011-09-06 | 2011-09-02 | 53.333 | 130,061,621 | -230,100 | 11.35% | 6,936,629,283 |
| 2011-09-05 | 2011-09-01 | 54.052 | 130,291,721 | -147,205 | 11.37% | 7,042,489,196 |
| 2011-09-02 | 2011-08-31 | 55.129 | 130,438,926 | +186,786 | 11.38% | 7,190,986,326 |
| 2011-09-01 | 2011-08-30 | 53.244 | 130,252,140 | -67,827 | 11.36% | 6,935,095,377 |
| 2011-08-31 | 2011-08-29 | 52.795 | 130,319,967 | -513,104 | 11.37% | 6,880,201,616 |
| 2011-08-30 | 2011-08-26 | 52.525 | 130,833,071 | +23,055 | 11.41% | 6,872,049,501 |
| 2011-08-29 | 2011-08-25 | 53.423 | 130,810,016 | +475,236 | 11.41% | 6,988,288,761 |
| 2011-08-26 | 2011-08-24 | 52.615 | 130,334,780 | -43,436 | 11.37% | 6,857,578,958 |
| 2011-08-25 | 2011-08-23 | 53.154 | 130,378,216 | -7,017 | 11.37% | 6,930,101,867 |
| 2011-08-24 | 2011-08-22 | 52.795 | 130,385,233 | +7,240 | 11.37% | 6,883,647,314 |
| 2011-08-23 | 2011-08-19 | 53.399 | 130,377,993 | -116,944 | 11.37% | 6,962,025,688 |
| 2011-08-22 | 2011-08-18 | 54.037 | 130,494,937 | +1,924,332 | 11.38% | 7,051,509,079 |
| 2011-08-19 | 2011-08-17 | 54.401 | 128,570,605 | +99,426 | 11.38% | 6,994,388,199 |
| 2011-08-18 | 2011-08-16 | 52.305 | 128,471,179 | -39,287 | 11.37% | 6,719,722,151 |
| 2011-08-17 | 2011-08-15 | 51.212 | 128,510,466 | -87,134 | 11.38% | 6,581,252,113 |
| 2011-08-16 | 2011-08-12 | 51.212 | 128,597,600 | +44,378 | 11.38% | 6,585,714,402 |
| 2011-08-15 | 2011-08-11 | 51.394 | 128,553,222 | -305,736 | 11.38% | 6,606,870,343 |
| 2011-08-12 | 2011-08-10 | 52.123 | 128,858,958 | -125,533 | 11.41% | 6,716,520,706 |
| 2011-08-11 | 2011-08-09 | 50.392 | 128,984,491 | +229,138 | 11.42% | 6,499,745,313 |
| 2011-08-10 | 2011-08-08 | 51.850 | 128,755,353 | +289,452 | 11.40% | 6,675,922,314 |
| 2011-08-09 | 2011-08-05 | 52.488 | 128,465,901 | -19,643 | 11.37% | 6,742,858,788 |
| 2011-08-08 | 2011-08-04 | 54.583 | 128,485,544 | -196,193 | 11.37% | 7,013,177,067 |
| 2011-08-05 | 2011-08-03 | 53.399 | 128,681,737 | -21,336 | 11.39% | 6,871,447,688 |
| 2011-08-04 | 2011-08-02 | 54.948 | 128,703,073 | -121,350 | 11.39% | 7,071,962,395 |
| 2011-08-03 | 2011-08-01 | 55.768 | 128,824,423 | -42,469 | 11.40% | 7,184,281,520 |
| 2011-08-02 | 2011-07-29 | 54.857 | 128,866,892 | -85,159 | 11.41% | 7,069,221,012 |
| 2011-08-01 | 2011-07-28 | 55.586 | 128,952,051 | -85,316 | 11.42% | 7,167,897,776 |
| 2011-07-29 | 2011-07-27 | 55.221 | 129,037,367 | -158,135 | 11.42% | 7,125,606,425 |
| 2011-07-28 | 2011-07-26 | 55.859 | 129,195,502 | -30,947 | 11.44% | 7,216,748,694 |
| 2011-07-27 | 2011-07-25 | 55.768 | 129,226,449 | +21,948 | 11.44% | 7,206,701,710 |
| 2011-07-26 | 2011-07-22 | 55.677 | 129,204,501 | -8,340 | 11.44% | 7,193,704,057 |
| 2011-07-25 | 2011-07-21 | 54.675 | 129,212,841 | -11,633 | 11.44% | 7,064,649,822 |
| 2011-07-22 | 2011-07-20 | 54.857 | 129,224,474 | +16,132 | 11.44% | 7,088,836,804 |
| 2011-07-21 | 2011-07-19 | 55.039 | 129,208,342 | -192,708 | 11.44% | 7,111,499,867 |
| 2011-07-20 | 2011-07-18 | 55.312 | 129,401,050 | +510 | 11.46% | 7,157,481,026 |
| 2011-07-19 | 2011-07-15 | 56.497 | 129,400,540 | +6,585 | 11.46% | 7,310,742,581 |
| 2011-07-18 | 2011-07-14 | 56.588 | 129,393,955 | -71 | 11.46% | 7,322,161,468 |
| 2011-07-15 | 2011-07-13 | 56.497 | 129,394,026 | +987 | 11.46% | 7,310,374,559 |
| 2011-07-14 | 2011-07-12 | 56.224 | 129,393,039 | -4,170 | 11.45% | 7,274,946,286 |
| 2011-07-13 | 2011-07-11 | 57.864 | 129,397,209 | +17,997 | 11.46% | 7,487,422,640 |
| 2011-07-12 | 2011-07-08 | 58.775 | 129,379,212 | -25,679 | 11.45% | 7,604,277,032 |
| 2011-07-11 | 2011-07-07 | 58.137 | 129,404,891 | -1,695 | 11.46% | 7,523,242,901 |
| 2011-07-08 | 2011-07-06 | 58.411 | 129,406,586 | -1,866 | 11.46% | 7,558,717,657 |
| 2011-07-07 | 2011-07-05 | 58.775 | 129,408,452 | -49,882 | 11.46% | 7,605,995,617 |
| 2011-07-06 | 2011-07-04 | 58.502 | 129,458,334 | +44,494 | 11.46% | 7,573,537,076 |
| 2011-07-05 | 2011-06-30 | 58.228 | 129,413,840 | +779 | 11.46% | 7,535,555,903 |
| 2011-07-04 | 2011-06-29 | 57.955 | 129,413,061 | +7,308 | 11.46% | 7,500,132,560 |
| 2011-06-30 | 2011-06-28 | 58.228 | 129,405,753 | -614 | 11.46% | 7,535,085,011 |
| 2011-06-29 | 2011-06-27 | 58.137 | 129,406,367 | -151,332 | 11.46% | 7,523,328,712 |
| 2011-06-28 | 2011-06-24 | 59.048 | 129,557,699 | +3,171 | 11.47% | 7,650,185,149 |
| 2011-06-27 | 2011-06-23 | 58.137 | 129,554,528 | -15,912 | 11.47% | 7,531,942,383 |
| 2011-06-24 | 2011-06-22 | 57.955 | 129,570,440 | -11,852 | 11.47% | 7,509,253,458 |
| 2011-06-23 | 2011-06-21 | 58.593 | 129,582,292 | -121,812 | 11.47% | 7,592,596,917 |
| 2011-06-22 | 2011-06-20 | 58.319 | 129,704,104 | -164,501 | 11.48% | 7,564,276,683 |
| 2011-06-21 | 2011-06-17 | 57.955 | 129,868,605 | +230,894 | 11.50% | 7,526,533,607 |
| 2011-06-20 | 2011-06-16 | 58.775 | 129,637,711 | -219 | 11.48% | 7,619,470,339 |
| 2011-06-17 | 2011-06-15 | 59.322 | 129,637,930 | -28,576 | 11.48% | 7,690,362,124 |
| 2011-06-16 | 2011-06-14 | 58.866 | 129,666,506 | +3,092 | 11.48% | 7,632,978,524 |
| 2011-06-15 | 2011-06-13 | 58.502 | 129,663,414 | -18,436 | 11.48% | 7,585,534,612 |
| 2011-06-14 | 2011-06-10 | 58.502 | 129,681,850 | -4,719 | 11.48% | 7,586,613,150 |
| 2011-06-13 | 2011-06-09 | 59.048 | 129,686,569 | -22,387 | 11.48% | 7,657,794,726 |
| 2011-06-10 | 2011-06-08 | 59.140 | 129,708,956 | -104,991 | 11.48% | 7,670,936,269 |
| 2011-06-09 | 2011-06-07 | 59.960 | 129,813,947 | +107,642 | 11.49% | 7,783,608,120 |
| 2011-06-08 | 2011-06-03 | 59.869 | 129,706,305 | -217,509 | 11.48% | 7,765,334,553 |
| 2011-06-07 | 2011-06-02 | 60.689 | 129,923,814 | +290,499 | 11.50% | 7,884,909,341 |
| 2011-06-03 | 2011-06-01 | 61.782 | 129,633,315 | -22,387 | 11.48% | 8,009,032,110 |
| 2011-06-02 | 2011-05-31 | 62.056 | 129,655,702 | +36,654 | 11.48% | 8,045,859,544 |
| 2011-06-01 | 2011-05-30 | 60.415 | 129,619,048 | +246,037 | 11.48% | 7,830,979,189 |
| 2011-05-31 | 2011-05-27 | 60.051 | 129,373,011 | +330 | 11.45% | 7,768,958,732 |
| 2011-05-30 | 2011-05-26 | 59.777 | 129,372,681 | +258,125 | 11.45% | 7,733,571,970 |
| 2011-05-27 | 2011-05-25 | 58.411 | 129,114,556 | +386,396 | 11.43% | 7,541,660,007 |
| 2011-05-26 | 2011-05-24 | 57.773 | 128,728,160 | +250,691 | 11.40% | 7,436,978,629 |
| 2011-05-25 | 2011-05-23 | 56.953 | 128,477,469 | +95,084 | 11.37% | 7,317,128,867 |
| 2011-05-24 | 2011-05-20 | 58.319 | 128,382,385 | +24,363 | 11.37% | 7,487,194,710 |
| 2011-05-23 | 2011-05-19 | 58.684 | 128,358,022 | +169,637 | 11.36% | 7,532,559,959 |
| 2011-05-20 | 2011-05-18 | 58.502 | 128,188,385 | +88,341 | 11.35% | 7,499,242,857 |
| 2011-05-19 | 2011-05-17 | 57.226 | 128,100,044 | +115,323 | 11.34% | 7,330,652,564 |
| 2011-05-18 | 2011-05-16 | 57.408 | 127,984,721 | -86,242 | 11.33% | 7,347,378,101 |
| 2011-05-17 | 2011-05-13 | 58.957 | 128,070,963 | +360,622 | 11.34% | 7,550,725,285 |
| 2011-05-16 | 2011-05-12 | 57.226 | 127,710,341 | +96,555 | 11.31% | 7,308,351,422 |
| 2011-05-13 | 2011-05-11 | 57.773 | 127,613,786 | +108,964 | 11.30% | 7,372,598,189 |
| 2011-05-12 | 2011-05-09 | 57.499 | 127,504,822 | +66,173 | 11.29% | 7,331,446,716 |
| 2011-05-11 | 2011-05-06 | 57.499 | 127,438,649 | +115,879 | 11.28% | 7,327,641,811 |
| 2011-05-09 | 2011-05-05 | 57.590 | 127,322,770 | +159,672 | 11.27% | 7,332,581,027 |
| 2011-05-06 | 2011-05-04 | 56.953 | 127,163,098 | +84,061 | 11.26% | 7,242,271,991 |
| 2011-05-05 | 2011-05-03 | 58.319 | 127,079,037 | +96,646 | 11.25% | 7,411,184,125 |
| 2011-05-04 | 2011-04-29 | 58.502 | 126,982,391 | +216,189 | 11.24% | 7,428,690,116 |
| 2011-05-03 | 2011-04-28 | 58.502 | 126,766,202 | +495,080 | 11.22% | 7,416,042,685 |
| 2011-04-29 | 2011-04-27 | 59.322 | 126,271,122 | +361,050 | 11.18% | 7,490,636,838 |
| 2011-04-28 | 2011-04-26 | 60.142 | 125,910,072 | +678,634 | 11.15% | 7,572,479,771 |
| 2011-04-27 | 2011-04-21 | 59.777 | 125,231,438 | +64,800 | 11.09% | 7,486,018,928 |
| 2011-04-26 | 2011-04-20 | 59.322 | 125,166,638 | +1,721,856 | 11.08% | 7,425,116,801 |
| 2011-04-21 | 2011-04-19 | 59.413 | 123,444,782 | -1,751,322 | 10.93% | 7,334,221,920 |
| 2011-04-20 | 2011-04-18 | 60.142 | 125,196,104 | +2,396,744 | 11.08% | 7,529,540,329 |
| 2011-04-19 | 2011-04-15 | 60.051 | 122,799,360 | +65,734 | 10.94% | 7,374,205,430 |
| 2011-04-18 | 2011-04-14 | 59.869 | 122,733,626 | +192,931 | 10.94% | 7,347,890,041 |
| 2011-04-15 | 2011-04-13 | 60.051 | 122,540,695 | +136,729 | 10.92% | 7,358,672,378 |
| 2011-04-14 | 2011-04-12 | 59.869 | 122,403,966 | +269,859 | 10.91% | 7,328,153,759 |
| 2011-04-13 | 2011-04-11 | 61.235 | 122,134,107 | -60,255 | 10.88% | 7,478,938,266 |
| 2011-04-12 | 2011-04-08 | 61.600 | 122,194,362 | +135,310 | 10.89% | 7,527,167,461 |
| 2011-04-11 | 2011-04-07 | 61.600 | 122,059,052 | +188,945 | 10.88% | 7,518,832,371 |
| 2011-04-08 | 2011-04-06 | 61.509 | 121,870,107 | +61,565 | 10.86% | 7,496,088,051 |
| 2011-04-07 | 2011-04-04 | 61.600 | 121,808,542 | +18,217 | 10.86% | 7,503,400,966 |
| 2011-04-06 | 2011-04-01 | 59.960 | 121,790,325 | +75,172 | 10.85% | 7,302,513,979 |
| 2011-04-04 | 2011-03-31 | 60.233 | 121,715,153 | +62,661 | 10.85% | 7,331,280,274 |
| 2011-04-01 | 2011-03-30 | 60.324 | 121,652,492 | +17,010 | 10.84% | 7,338,591,493 |
| 2011-03-31 | 2011-03-29 | 59.140 | 121,635,482 | -3,402 | 10.84% | 7,193,474,215 |
| 2011-03-30 | 2011-03-28 | 58.957 | 121,638,884 | +43,018 | 10.84% | 7,171,506,917 |
| 2011-03-29 | 2011-03-25 | 58.319 | 121,595,866 | +294,434 | 10.84% | 7,091,408,410 |
| 2011-03-28 | 2011-03-24 | 59.905 | 121,301,432 | +314,845 | 10.81% | 7,266,541,526 |
| 2011-03-25 | 2011-03-23 | 59.998 | 120,986,587 | +2,360,832 | 10.79% | 7,258,900,111 |
| 2011-03-24 | 2011-03-22 | 59.998 | 118,625,755 | +728,876 | 10.77% | 7,117,255,949 |
| 2011-03-23 | 2011-03-21 | 60.461 | 117,896,879 | +221,822 | 10.71% | 7,128,189,195 |
| 2011-03-22 | 2011-03-18 | 59.534 | 117,675,057 | +683,056 | 10.69% | 7,005,655,210 |
| 2011-03-21 | 2011-03-17 | 59.905 | 116,992,001 | +209,665 | 10.63% | 7,008,385,800 |
| 2011-03-18 | 2011-03-16 | 60.925 | 116,782,336 | +144,503 | 10.61% | 7,114,949,824 |
| 2011-03-17 | 2011-03-15 | 61.203 | 116,637,833 | +36,926 | 10.59% | 7,138,594,151 |
| 2011-03-16 | 2011-03-14 | 62.594 | 116,600,907 | +539 | 10.59% | 7,298,523,579 |
| 2011-03-15 | 2011-03-11 | 62.965 | 116,600,368 | -16,338 | 10.59% | 7,341,740,151 |
| 2011-03-14 | 2011-03-10 | 63.985 | 116,616,706 | +4,608 | 10.59% | 7,461,723,891 |
| 2011-03-11 | 2011-03-09 | 64.263 | 116,612,098 | -1,487 | 10.59% | 7,493,870,044 |
| 2011-03-10 | 2011-03-08 | 63.800 | 116,613,585 | -61,880 | 10.59% | 7,439,896,588 |
| 2011-03-09 | 2011-03-07 | 62.316 | 116,675,465 | +30,066 | 10.60% | 7,270,731,842 |
| 2011-03-08 | 2011-03-04 | 63.058 | 116,645,399 | +68,746 | 10.59% | 7,355,392,280 |
| 2011-03-07 | 2011-03-03 | 62.223 | 116,576,653 | +108 | 10.59% | 7,253,763,909 |
| 2011-03-04 | 2011-03-02 | 62.965 | 116,576,545 | -6,147 | 10.59% | 7,340,240,136 |
| 2011-03-03 | 2011-03-01 | 63.429 | 116,582,692 | -783,764 | 10.59% | 7,394,681,874 |
| 2011-03-02 | 2011-02-28 | 62.594 | 117,366,456 | -721,650 | 10.66% | 7,346,442,395 |
| 2011-03-01 | 2011-02-25 | 62.130 | 118,088,106 | -246,625 | 10.73% | 7,336,860,703 |
| 2011-02-28 | 2011-02-24 | 61.018 | 118,334,731 | +4,352 | 10.75% | 7,220,502,711 |
| 2011-02-25 | 2011-02-23 | 60.832 | 118,330,379 | +225,682 | 10.75% | 7,198,291,153 |
| 2011-02-24 | 2011-02-22 | 60.554 | 118,104,697 | +461,761 | 10.73% | 7,151,706,201 |
| 2011-02-23 | 2011-02-21 | 60.925 | 117,642,936 | +356,620 | 10.68% | 7,167,381,775 |
| 2011-02-22 | 2011-02-18 | 60.925 | 117,286,316 | +915,274 | 10.65% | 7,145,654,745 |
| 2011-02-21 | 2011-02-17 | 59.905 | 116,371,042 | +4,421 | 10.57% | 6,971,187,357 |
| 2011-02-18 | 2011-02-16 | 59.719 | 116,366,621 | -277,322 | 10.57% | 6,949,340,714 |
| 2011-02-17 | 2011-02-15 | 61.574 | 116,643,943 | +1,085,063 | 10.59% | 7,182,234,575 |
| 2011-02-16 | 2011-02-14 | 61.574 | 115,558,880 | +426,391 | 10.50% | 7,115,422,902 |
| 2011-02-15 | 2011-02-11 | 60.554 | 115,132,489 | -282,535 | 10.46% | 6,971,727,260 |
| 2011-02-14 | 2011-02-10 | 60.554 | 115,415,024 | +546,176 | 10.48% | 6,988,835,871 |
| 2011-02-11 | 2011-02-09 | 62.780 | 114,868,848 | +638,563 | 10.43% | 7,211,411,003 |
| 2011-02-10 | 2011-02-08 | 63.800 | 114,230,285 | +4,637 | 10.37% | 7,287,843,072 |
| 2011-02-09 | 2011-02-07 | 64.170 | 114,225,648 | +22,698 | 10.37% | 7,329,916,694 |
| 2011-02-08 | 2011-02-02 | 66.025 | 114,202,950 | +157,012 | 10.37% | 7,540,265,359 |
| 2011-02-07 | 2011-01-31 | 62.687 | 114,045,938 | +283,992 | 10.36% | 7,149,173,409 |
| 2011-02-01 | 2011-01-28 | 64.170 | 113,761,946 | -401,437 | 10.33% | 7,300,160,706 |
| 2011-01-31 | 2011-01-27 | 65.932 | 114,163,383 | +34,160 | 10.37% | 7,527,066,351 |
| 2011-01-28 | 2011-01-26 | 66.303 | 114,129,223 | -13,202 | 10.37% | 7,567,147,794 |
| 2011-01-27 | 2011-01-25 | 66.582 | 114,142,425 | -188,742 | 10.37% | 7,599,777,074 |
| 2011-01-26 | 2011-01-24 | 66.118 | 114,331,167 | -22,754 | 10.38% | 7,559,333,054 |
| 2011-01-25 | 2011-01-21 | 65.283 | 114,353,921 | -44,690 | 10.39% | 7,465,399,159 |
| 2011-01-24 | 2011-01-20 | 65.191 | 114,398,611 | -2,372 | 10.39% | 7,457,708,264 |
| 2011-01-21 | 2011-01-19 | 65.747 | 114,400,983 | -1,294 | 10.39% | 7,521,514,642 |
| 2011-01-20 | 2011-01-18 | 64.634 | 114,402,277 | -52,302 | 10.39% | 7,394,294,787 |
| 2011-01-19 | 2011-01-17 | 64.820 | 114,454,579 | +2,103 | 10.40% | 7,418,902,471 |
| 2011-01-18 | 2011-01-14 | 65.191 | 114,452,476 | +933,228 | 10.40% | 7,461,219,753 |
| 2011-01-17 | 2011-01-13 | 63.892 | 113,519,248 | -28,006 | 10.31% | 7,253,006,077 |
| 2011-01-14 | 2011-01-12 | 63.892 | 113,547,254 | +6,147 | 10.31% | 7,254,795,445 |
| 2011-01-13 | 2011-01-11 | 64.356 | 113,541,107 | -127,928 | 10.31% | 7,307,047,130 |
| 2011-01-12 | 2011-01-10 | 63.243 | 113,669,035 | -54,064 | 10.32% | 7,188,791,067 |
| 2011-01-11 | 2011-01-07 | 63.336 | 113,723,099 | -93,726 | 10.33% | 7,202,756,009 |
| 2011-01-10 | 2011-01-06 | 62.687 | 113,816,825 | -14,106 | 10.34% | 7,134,811,051 |
| 2011-01-07 | 2011-01-05 | 62.130 | 113,830,931 | +115,656 | 10.34% | 7,072,360,737 |
| 2011-01-06 | 2011-01-04 | 62.130 | 113,715,275 | -4,145 | 10.33% | 7,065,174,984 |
| 2011-01-05 | 2011-01-03 | 62.130 | 113,719,420 | +6,578 | 10.33% | 7,065,432,515 |
| 2011-01-04 | 2010-12-31 | 60.368 | 113,712,842 | -57,210 | 10.33% | 6,864,672,399 |
| 2011-01-03 | 2010-12-29 | 61.759 | 113,770,052 | +54,022 | 10.33% | 7,026,377,834 |
| 2010-12-30 | 2010-12-28 | 60.368 | 113,716,030 | -181,088 | 10.33% | 6,864,864,854 |
| 2010-12-29 | 2010-12-24 | 60.647 | 113,897,118 | +203,508 | 10.34% | 6,907,482,563 |
| 2010-12-28 | 2010-12-22 | 61.945 | 113,693,610 | -554,641 | 10.33% | 7,042,742,873 |
| 2010-12-23 | 2010-12-21 | 61.296 | 114,248,251 | +570,094 | 10.38% | 7,002,938,843 |
| 2010-12-22 | 2010-12-20 | 59.812 | 113,678,157 | +24,554 | 10.32% | 6,799,328,947 |
| 2010-12-21 | 2010-12-17 | 60.461 | 113,653,603 | +13,372 | 10.32% | 6,871,635,549 |
| 2010-12-20 | 2010-12-16 | 59.998 | 113,640,231 | +46,271 | 10.32% | 6,818,136,670 |
| 2010-12-17 | 2010-12-15 | 60.461 | 113,593,960 | -239,193 | 10.32% | 6,868,029,460 |
| 2010-12-16 | 2010-12-14 | 62.223 | 113,833,153 | +240,263 | 10.34% | 7,083,054,760 |
| 2010-12-15 | 2010-12-13 | 61.759 | 113,592,890 | +17,146 | 10.32% | 7,015,436,403 |
| 2010-12-14 | 2010-12-10 | 60.739 | 113,575,744 | -29,653 | 10.32% | 6,898,524,394 |
| 2010-12-13 | 2010-12-09 | 60.647 | 113,605,397 | -619,587 | 10.32% | 6,889,790,651 |
| 2010-12-10 | 2010-12-08 | 59.627 | 114,224,984 | +639,370 | 10.37% | 6,810,851,209 |
| 2010-12-09 | 2010-12-07 | 61.110 | 113,585,614 | -68,262 | 10.32% | 6,941,255,946 |
| 2010-12-08 | 2010-12-06 | 60.368 | 113,653,876 | +50,342 | 10.32% | 6,861,112,711 |
| 2010-12-07 | 2010-12-03 | 60.925 | 113,603,534 | +755 | 10.32% | 6,921,281,693 |
| 2010-12-06 | 2010-12-02 | 61.296 | 113,602,779 | -56,044 | 10.32% | 6,963,374,116 |
| 2010-12-03 | 2010-12-01 | 61.110 | 113,658,823 | -138,189 | 10.32% | 6,945,729,773 |
| 2010-12-02 | 2010-11-30 | 61.296 | 113,797,012 | +224,528 | 10.34% | 6,975,279,784 |
| 2010-12-01 | 2010-11-29 | 61.296 | 113,572,484 | -1,826 | 10.32% | 6,961,517,159 |
| 2010-11-30 | 2010-11-26 | 61.574 | 113,574,310 | +29,850 | 10.32% | 6,993,224,981 |
| 2010-11-29 | 2010-11-25 | 62.130 | 113,544,460 | -550 | 10.31% | 7,054,562,181 |
| 2010-11-26 | 2010-11-24 | 62.594 | 113,545,010 | -249,742 | 10.31% | 7,107,242,594 |
| 2010-11-25 | 2010-11-23 | 60.832 | 113,794,752 | -505,530 | 10.34% | 6,922,379,219 |
| 2010-11-24 | 2010-11-22 | 63.058 | 114,300,282 | +383,135 | 10.38% | 7,207,514,562 |
| 2010-11-23 | 2010-11-19 | 62.780 | 113,917,147 | +930 | 10.35% | 7,151,663,673 |
| 2010-11-22 | 2010-11-18 | 62.780 | 113,916,217 | -431,946 | 10.35% | 7,151,605,288 |
| 2010-11-19 | 2010-11-17 | 61.574 | 114,348,163 | +397,802 | 10.39% | 7,040,874,209 |
| 2010-11-18 | 2010-11-16 | 63.243 | 113,950,361 | -174,129 | 10.35% | 7,206,583,018 |
| 2010-11-17 | 2010-11-15 | 62.130 | 114,124,490 | -197,433 | 10.37% | 7,090,599,674 |
| 2010-11-16 | 2010-11-12 | 61.852 | 114,321,923 | +345,440 | 10.38% | 7,071,062,386 |
| 2010-11-15 | 2010-11-11 | 62.965 | 113,976,483 | -74,516 | 10.35% | 7,176,527,277 |
| 2010-11-12 | 2010-11-10 | 63.521 | 114,050,999 | -218,802 | 10.36% | 7,244,676,194 |
| 2010-11-11 | 2010-11-09 | 64.263 | 114,269,801 | -2,157 | 10.38% | 7,343,346,474 |
| 2010-11-10 | 2010-11-08 | 64.727 | 114,271,958 | -294,721 | 10.38% | 7,396,468,388 |
| 2010-11-09 | 2010-11-05 | 64.820 | 114,566,679 | +214,382 | 10.41% | 7,426,168,751 |
| 2010-11-08 | 2010-11-04 | 63.800 | 114,352,297 | +101,727 | 10.39% | 7,295,627,385 |
| 2010-11-05 | 2010-11-03 | 63.058 | 114,250,570 | +404,355 | 10.38% | 7,204,379,837 |
| 2010-11-04 | 2010-11-02 | 62.687 | 113,846,215 | -93,481 | 10.34% | 7,136,653,416 |
| 2010-11-03 | 2010-11-01 | 62.316 | 113,939,696 | +137,479 | 10.35% | 7,100,250,046 |
| 2010-11-02 | 2010-10-29 | 61.389 | 113,802,217 | -771,654 | 10.34% | 6,986,151,929 |
| 2010-11-01 | 2010-10-28 | 60.832 | 114,573,871 | +16,714 | 10.41% | 6,969,774,702 |
| 2010-10-29 | 2010-10-27 | 61.667 | 114,557,157 | +132,436 | 10.40% | 7,064,365,913 |
| 2010-10-28 | 2010-10-26 | 63.243 | 114,424,721 | +442,543 | 10.39% | 7,236,583,052 |
| 2010-10-27 | 2010-10-25 | 63.614 | 113,982,178 | -630,763 | 10.35% | 7,250,874,377 |
| 2010-10-26 | 2010-10-22 | 63.614 | 114,612,941 | -534,468 | 10.41% | 7,290,999,801 |
| 2010-10-25 | 2010-10-21 | 63.800 | 115,147,409 | -675,168 | 10.46% | 7,346,355,189 |
| 2010-10-22 | 2010-10-20 | 65.191 | 115,822,577 | +729,454 | 10.52% | 7,550,537,390 |
| 2010-10-21 | 2010-10-19 | 64.541 | 115,093,123 | +73,625 | 10.45% | 7,428,274,228 |
| 2010-10-20 | 2010-10-18 | 63.429 | 115,019,498 | -98,348 | 10.45% | 7,295,530,601 |
| 2010-10-19 | 2010-10-15 | 62.965 | 115,117,846 | +130,483 | 10.46% | 7,248,393,179 |
| 2010-10-18 | 2010-10-14 | 62.872 | 114,987,363 | -131,909 | 10.44% | 7,229,514,319 |
| 2010-10-15 | 2010-10-13 | 62.316 | 115,119,272 | -24,104 | 10.46% | 7,173,756,338 |
| 2010-10-14 | 2010-10-12 | 61.296 | 115,143,376 | +114,600 | 10.46% | 7,057,806,253 |
| 2010-10-13 | 2010-10-11 | 60.739 | 115,028,776 | -133,099 | 10.45% | 6,986,780,709 |
| 2010-10-12 | 2010-10-08 | 60.368 | 115,161,875 | +44,181 | 10.46% | 6,952,148,331 |
| 2010-10-11 | 2010-10-07 | 60.461 | 115,117,694 | +403,751 | 10.46% | 6,960,156,278 |
| 2010-10-08 | 2010-10-06 | 61.018 | 114,713,943 | -642,348 | 10.42% | 6,999,570,874 |
| 2010-10-07 | 2010-10-05 | 60.925 | 115,356,291 | -47,514 | 10.48% | 7,028,068,203 |
| 2010-10-06 | 2010-10-04 | 61.389 | 115,403,805 | +963,696 | 10.48% | 7,084,471,077 |
| 2010-10-05 | 2010-09-30 | 60.925 | 114,440,109 | +35 | 10.40% | 6,972,249,924 |
| 2010-10-04 | 2010-09-29 | 60.368 | 114,440,074 | +32,447 | 10.40% | 6,908,574,296 |
| 2010-09-30 | 2010-09-28 | 60.832 | 114,407,627 | +188,069 | 10.39% | 6,959,661,722 |
| 2010-09-29 | 2010-09-27 | 61.110 | 114,219,558 | -194,701 | 10.38% | 6,979,996,482 |
| 2010-09-28 | 2010-09-24 | 60.554 | 114,414,259 | +13,348 | 10.39% | 6,928,235,594 |
| 2010-09-27 | 2010-09-22 | 59.998 | 114,400,911 | +414,992 | 10.39% | 6,863,775,614 |
| 2010-09-24 | 2010-09-21 | 59.905 | 113,985,919 | -219,783 | 10.39% | 6,828,306,972 |
| 2010-09-22 | 2010-09-20 | 59.905 | 114,205,702 | -661,041 | 10.41% | 6,841,473,035 |
| 2010-09-21 | 2010-09-17 | 60.554 | 114,866,743 | +602,195 | 10.48% | 6,955,635,289 |
| 2010-09-20 | 2010-09-16 | 59.163 | 114,264,548 | +264,940 | 10.42% | 6,760,230,415 |
| 2010-09-17 | 2010-09-15 | 59.348 | 113,999,608 | +565,096 | 10.40% | 6,765,698,585 |
| 2010-09-16 | 2010-09-14 | 59.348 | 113,434,512 | -7,884 | 10.34% | 6,732,161,020 |
| 2010-09-15 | 2010-09-13 | 59.348 | 113,442,396 | -29,697 | 10.35% | 6,732,628,924 |
| 2010-09-14 | 2010-09-10 | 58.050 | 113,472,093 | -13,641 | 10.35% | 6,587,076,582 |
| 2010-09-13 | 2010-09-09 | 57.957 | 113,485,734 | +71,156 | 10.35% | 6,577,344,693 |
| 2010-09-10 | 2010-09-08 | 57.216 | 113,414,578 | +31,333 | 10.34% | 6,489,083,448 |
| 2010-09-09 | 2010-09-07 | 58.514 | 113,383,245 | +97,901 | 10.34% | 6,634,490,177 |
| 2010-09-08 | 2010-09-06 | 57.772 | 113,285,344 | +217,620 | 10.33% | 6,544,720,261 |
| 2010-09-07 | 2010-09-03 | 57.216 | 113,067,724 | -287,911 | 10.31% | 6,469,237,987 |
| 2010-09-06 | 2010-09-02 | 55.825 | 113,355,635 | +215,575 | 10.34% | 6,328,035,681 |
| 2010-09-03 | 2010-09-01 | 54.897 | 113,140,060 | -228,477 | 10.32% | 6,211,084,323 |
| 2010-09-02 | 2010-08-31 | 54.248 | 113,368,537 | +273,524 | 10.34% | 6,150,036,909 |
| 2010-09-01 | 2010-08-30 | 55.268 | 113,095,013 | -471,838 | 10.31% | 6,250,561,441 |
| 2010-08-31 | 2010-08-27 | 56.538 | 113,566,851 | -416,038 | 10.36% | 6,420,887,776 |
| 2010-08-30 | 2010-08-26 | 56.726 | 113,982,889 | +1,629,313 | 10.39% | 6,465,819,898 |
| 2010-08-27 | 2010-08-25 | 56.914 | 112,353,576 | +1,281,584 | 10.39% | 6,394,499,067 |
| 2010-08-26 | 2010-08-24 | 56.444 | 111,071,992 | -487,546 | 10.27% | 6,269,400,831 |
| 2010-08-25 | 2010-08-23 | 56.163 | 111,559,538 | +2,236 | 10.31% | 6,265,487,898 |
| 2010-08-24 | 2010-08-20 | 56.444 | 111,557,302 | +97,741 | 10.31% | 6,296,793,902 |
| 2010-08-23 | 2010-08-19 | 56.726 | 111,459,561 | -18,411 | 10.30% | 6,322,681,006 |
| 2010-08-20 | 2010-08-18 | 57.196 | 111,477,972 | +405,346 | 10.31% | 6,376,074,113 |
| 2010-08-19 | 2010-08-17 | 57.759 | 111,072,626 | +407,484 | 10.27% | 6,415,480,065 |
| 2010-08-18 | 2010-08-16 | 58.229 | 110,665,142 | +125,335 | 10.23% | 6,443,911,089 |
| 2010-08-17 | 2010-08-13 | 57.102 | 110,539,807 | -139,809 | 10.22% | 6,312,033,362 |
| 2010-08-16 | 2010-08-12 | 59.168 | 110,679,616 | +404,105 | 10.23% | 6,548,701,538 |
| 2010-08-13 | 2010-08-11 | 57.665 | 110,275,511 | -77,002 | 10.20% | 6,359,082,428 |
| 2010-08-12 | 2010-08-10 | 58.135 | 110,352,513 | -117,699 | 10.20% | 6,415,342,998 |
| 2010-08-11 | 2010-08-09 | 58.699 | 110,470,212 | +46,530 | 10.21% | 6,484,436,015 |
| 2010-08-10 | 2010-08-06 | 59.356 | 110,423,682 | +546,462 | 10.21% | 6,554,299,867 |
| 2010-08-09 | 2010-08-05 | 57.478 | 109,877,220 | -697,566 | 10.16% | 6,315,476,004 |
| 2010-08-06 | 2010-08-04 | 58.135 | 110,574,786 | +5,962 | 10.22% | 6,428,264,838 |
| 2010-08-05 | 2010-08-03 | 57.571 | 110,568,824 | -28,764 | 10.22% | 6,365,612,083 |
| 2010-08-04 | 2010-08-02 | 58.229 | 110,597,588 | -103,799 | 10.22% | 6,439,977,493 |
| 2010-08-03 | 2010-07-30 | 57.290 | 110,701,387 | +36,579 | 10.23% | 6,342,053,506 |
| 2010-08-02 | 2010-07-29 | 58.041 | 110,664,808 | +99,691 | 10.23% | 6,423,104,893 |
| 2010-07-30 | 2010-07-28 | 55.411 | 110,565,117 | +449,166 | 10.22% | 6,126,566,416 |
| 2010-07-29 | 2010-07-27 | 55.693 | 110,115,951 | -225,813 | 10.18% | 6,132,702,984 |
| 2010-07-28 | 2010-07-26 | 54.660 | 110,341,764 | +302,394 | 10.20% | 6,031,285,843 |
| 2010-07-27 | 2010-07-23 | 54.472 | 110,039,370 | +160,519 | 10.17% | 5,994,087,706 |
| 2010-07-26 | 2010-07-22 | 53.815 | 109,878,851 | -98,436 | 10.16% | 5,913,106,972 |
| 2010-07-23 | 2010-07-21 | 53.627 | 109,977,287 | -18,675 | 10.17% | 5,897,746,678 |
| 2010-07-22 | 2010-07-20 | 53.439 | 109,995,962 | +2,236 | 10.17% | 5,878,087,047 |
| 2010-07-21 | 2010-07-19 | 52.782 | 109,993,726 | -15,226 | 10.17% | 5,805,655,127 |
| 2010-07-20 | 2010-07-16 | 53.815 | 110,008,952 | -47,009 | 10.17% | 5,920,108,330 |
| 2010-07-19 | 2010-07-15 | 54.378 | 110,055,961 | -51,441 | 10.17% | 5,984,655,262 |
| 2010-07-16 | 2010-07-14 | 54.284 | 110,107,402 | +155,102 | 10.18% | 5,977,111,512 |
| 2010-07-15 | 2010-07-13 | 53.721 | 109,952,300 | +26,513 | 10.17% | 5,906,733,158 |
| 2010-07-14 | 2010-07-12 | 53.533 | 109,925,787 | +369,173 | 10.16% | 5,884,660,923 |
| 2010-07-13 | 2010-07-09 | 53.157 | 109,556,614 | +10,541 | 10.13% | 5,823,740,794 |
| 2010-07-12 | 2010-07-08 | 52.406 | 109,546,073 | -387,380 | 10.13% | 5,740,874,024 |
| 2010-07-09 | 2010-07-07 | 52.030 | 109,933,453 | +3,514 | 10.16% | 5,719,876,323 |
| 2010-07-08 | 2010-07-06 | 53.063 | 109,929,939 | -4,898 | 10.16% | 5,833,261,410 |
| 2010-07-07 | 2010-07-05 | 53.439 | 109,934,837 | -3,018 | 10.16% | 5,874,820,581 |
| 2010-07-06 | 2010-07-02 | 53.251 | 109,937,855 | +277,153 | 10.16% | 5,854,331,660 |
| 2010-07-05 | 2010-06-30 | 53.251 | 109,660,702 | -730,065 | 10.14% | 5,839,572,908 |
| 2010-07-02 | 2010-06-29 | 53.345 | 110,390,767 | +678,680 | 10.21% | 5,888,817,441 |
| 2010-06-30 | 2010-06-28 | 54.284 | 109,712,087 | +29,814 | 10.14% | 5,955,652,085 |
| 2010-06-29 | 2010-06-25 | 54.190 | 109,682,273 | +98,171 | 10.14% | 5,943,732,554 |
| 2010-06-28 | 2010-06-24 | 54.660 | 109,584,102 | +257,410 | 10.13% | 5,989,872,004 |
| 2010-06-25 | 2010-06-23 | 55.317 | 109,326,692 | -595,426 | 10.11% | 6,047,675,868 |
| 2010-06-24 | 2010-06-22 | 54.566 | 109,922,118 | -154,497 | 10.16% | 5,998,024,352 |
| 2010-06-23 | 2010-06-21 | 54.848 | 110,076,615 | +128,197 | 10.18% | 6,037,469,051 |
| 2010-06-22 | 2010-06-18 | 54.284 | 109,948,418 | -22,040 | 10.16% | 5,968,481,165 |
| 2010-06-21 | 2010-06-17 | 53.721 | 109,970,458 | +12,246 | 10.17% | 5,907,708,621 |
| 2010-06-18 | 2010-06-15 | 53.627 | 109,958,212 | -7,087 | 10.17% | 5,896,723,744 |
| 2010-06-17 | 2010-06-14 | 53.439 | 109,965,299 | -171,998 | 10.17% | 5,876,448,443 |
| 2010-06-15 | 2010-06-11 | 53.345 | 110,137,297 | -60,336 | 10.18% | 5,875,296,033 |
| 2010-06-14 | 2010-06-10 | 52.782 | 110,197,633 | +10,648 | 10.19% | 5,816,417,683 |
| 2010-06-11 | 2010-06-09 | 52.782 | 110,186,985 | +1,597 | 10.19% | 5,815,855,664 |
| 2010-06-10 | 2010-06-08 | 52.500 | 110,185,388 | +103,282 | 10.19% | 5,784,726,329 |
| 2010-06-09 | 2010-06-07 | 52.312 | 110,082,106 | +860,650 | 10.18% | 5,758,626,734 |
| 2010-06-08 | 2010-06-04 | 53.063 | 109,221,456 | +120,212 | 10.10% | 5,795,666,860 |
| 2010-06-07 | 2010-06-03 | 53.533 | 109,101,244 | -85,294 | 10.09% | 5,840,520,635 |
| 2010-06-04 | 2010-06-02 | 53.439 | 109,186,538 | -16,503 | 10.09% | 5,834,832,143 |
| 2010-06-03 | 2010-06-01 | 53.439 | 109,203,041 | +1,334,627 | 10.10% | 5,835,714,049 |
| 2010-06-02 | 2010-05-31 | 53.251 | 107,868,414 | +1,482,711 | 9.97% | 5,744,131,275 |
| 2010-06-01 | 2010-05-28 | 52.406 | 106,385,703 | +697,032 | 9.84% | 5,575,251,601 |
| 2010-05-31 | 2010-05-27 | 51.655 | 105,688,671 | +1,302,221 | 9.77% | 5,459,314,712 |
| 2010-05-28 | 2010-05-26 | 50.622 | 104,386,450 | +1,286,127 | 9.65% | 5,284,207,922 |
| 2010-05-27 | 2010-05-25 | 50.340 | 103,100,323 | +1,333,296 | 9.53% | 5,190,053,325 |
| 2010-05-26 | 2010-05-24 | 50.997 | 101,767,027 | +217,138 | 9.41% | 5,189,839,430 |
| 2010-05-25 | 2010-05-20 | 51.091 | 101,549,889 | +292,549 | 9.39% | 5,188,303,310 |
| 2010-05-24 | 2010-05-19 | 50.903 | 101,257,340 | +305,161 | 9.36% | 5,154,336,944 |
| 2010-05-20 | 2010-05-18 | 51.185 | 100,952,179 | +625,016 | 9.33% | 5,167,246,789 |
| 2010-05-19 | 2010-05-17 | 50.622 | 100,327,163 | +215,891 | 9.28% | 5,078,720,366 |
| 2010-05-18 | 2010-05-14 | 51.185 | 100,111,272 | +463,604 | 9.26% | 5,124,204,885 |
| 2010-05-17 | 2010-05-13 | 51.467 | 99,647,668 | +283,227 | 9.21% | 5,128,551,282 |
| 2010-05-14 | 2010-05-12 | 50.809 | 99,364,441 | -6,978 | 9.19% | 5,048,649,989 |
| 2010-05-13 | 2010-05-11 | 50.622 | 99,371,419 | +872,142 | 9.19% | 5,030,339,086 |
| 2010-05-12 | 2010-05-10 | 51.467 | 98,499,277 | +901,651 | 9.11% | 5,069,447,218 |
| 2010-05-11 | 2010-05-07 | 50.903 | 97,597,626 | +333,158 | 9.02% | 4,968,045,273 |
| 2010-05-10 | 2010-05-06 | 51.373 | 97,264,468 | +831,214 | 8.99% | 4,996,760,646 |
| 2010-05-07 | 2010-05-05 | 51.655 | 96,433,254 | +423,987 | 8.92% | 4,981,229,089 |
| 2010-05-06 | 2010-05-04 | 52.312 | 96,009,267 | +393,707 | 8.88% | 5,022,446,897 |
| 2010-05-05 | 2010-05-03 | 52.782 | 95,615,560 | +160,431 | 8.84% | 5,046,751,176 |
| 2010-05-04 | 2010-04-30 | 52.876 | 95,455,129 | +440,705 | 8.83% | 5,047,248,274 |
| 2010-05-03 | 2010-04-29 | 52.312 | 95,014,424 | +647,376 | 8.79% | 4,970,404,565 |
| 2010-04-30 | 2010-04-28 | 52.876 | 94,367,048 | +527,479 | 8.73% | 4,989,715,326 |
| 2010-04-29 | 2010-04-27 | 53.533 | 93,839,569 | +324,753 | 8.68% | 5,023,516,864 |
| 2010-04-28 | 2010-04-26 | 54.284 | 93,514,816 | -31,227 | 8.65% | 5,076,393,350 |
| 2010-04-27 | 2010-04-23 | 53.721 | 93,546,043 | +421,504 | 8.65% | 5,025,374,767 |
| 2010-04-26 | 2010-04-22 | 54.190 | 93,124,539 | +217,584 | 8.61% | 5,046,461,373 |
| 2010-04-23 | 2010-04-21 | 54.754 | 92,906,955 | +66,222 | 8.59% | 5,087,023,988 |
| 2010-04-21 | 2010-04-19 | 54.190 | 92,840,733 | -27,148 | 8.63% | 5,031,081,796 |
| 2010-04-20 | 2010-04-16 | 54.190 | 92,867,881 | -16,400 | 8.63% | 5,032,552,959 |
| 2010-04-19 | 2010-04-15 | 54.660 | 92,884,281 | +8,815 | 8.64% | 5,077,059,028 |
| 2010-04-16 | 2010-04-14 | 55.036 | 92,875,466 | +32,369 | 8.64% | 5,111,467,765 |
| 2010-04-15 | 2010-04-13 | 55.317 | 92,843,097 | -27,630 | 8.63% | 5,135,845,117 |
| 2010-04-14 | 2010-04-12 | 55.130 | 92,870,727 | +26,672 | 8.64% | 5,119,929,146 |
| 2010-04-13 | 2010-04-09 | 55.599 | 92,844,055 | -90,611 | 8.63% | 5,162,057,185 |
| 2010-04-12 | 2010-04-08 | 54.660 | 92,934,666 | +69,140 | 8.64% | 5,079,813,074 |
| 2010-04-09 | 2010-04-07 | 54.942 | 92,865,526 | +354,504 | 8.64% | 5,102,199,002 |
| 2010-04-08 | 2010-04-01 | 54.190 | 92,511,022 | +163,271 | 8.60% | 5,013,214,606 |
| 2010-04-07 | 2010-03-31 | 53.721 | 92,347,751 | -547,695 | 8.59% | 4,961,001,479 |
| 2010-04-01 | 2010-03-30 | 54.472 | 92,895,446 | +15,226 | 8.64% | 5,060,220,272 |
| 2010-03-31 | 2010-03-29 | 54.003 | 92,880,220 | -52,493 | 8.64% | 5,015,775,439 |
| 2010-03-30 | 2010-03-26 | 53.345 | 92,932,713 | -1,728,748 | 8.64% | 4,957,514,075 |
| 2010-03-29 | 2010-03-25 | 54.732 | 94,661,461 | +30,931 | 8.80% | 5,180,988,267 |
| 2010-03-26 | 2010-03-24 | 55.209 | 94,630,530 | +1,509,008 | 8.80% | 5,224,489,908 |
| 2010-03-25 | 2010-03-23 | 55.114 | 93,121,522 | +1,984,339 | 8.81% | 5,132,283,787 |
| 2010-03-24 | 2010-03-22 | 55.496 | 91,137,183 | -150,035 | 8.63% | 5,057,740,194 |
| 2010-03-23 | 2010-03-19 | 56.833 | 91,287,218 | +131,657 | 8.64% | 5,188,140,414 |
| 2010-03-22 | 2010-03-18 | 56.356 | 91,155,561 | -122,699 | 8.63% | 5,137,122,991 |
| 2010-03-19 | 2010-03-17 | 56.165 | 91,278,260 | +140,449 | 8.64% | 5,126,600,346 |
| 2010-03-18 | 2010-03-16 | 55.591 | 91,137,811 | -11,412 | 8.63% | 5,066,480,338 |
| 2010-03-17 | 2010-03-15 | 55.400 | 91,149,223 | +2,827 | 8.63% | 5,049,701,982 |
| 2010-03-16 | 2010-03-12 | 55.591 | 91,146,396 | +6,282 | 8.63% | 5,066,957,591 |
| 2010-03-15 | 2010-03-11 | 55.782 | 91,140,114 | +49,048 | 8.63% | 5,084,019,391 |
| 2010-03-12 | 2010-03-10 | 55.400 | 91,091,066 | +23,660 | 8.63% | 5,046,480,062 |
| 2010-03-11 | 2010-03-09 | 55.496 | 91,067,406 | -15,753 | 8.63% | 5,053,867,857 |
| 2010-03-10 | 2010-03-08 | 55.687 | 91,083,159 | +19,795 | 8.63% | 5,072,142,229 |
| 2010-03-09 | 2010-03-05 | 54.541 | 91,063,364 | -33,293 | 8.63% | 4,966,661,726 |
| 2010-03-08 | 2010-03-04 | 54.636 | 91,096,657 | -82,880 | 8.63% | 4,977,178,912 |
| 2010-03-05 | 2010-03-03 | 54.732 | 91,179,537 | +80,891 | 8.64% | 4,990,416,442 |
| 2010-03-04 | 2010-03-02 | 54.636 | 91,098,646 | -40,306 | 8.63% | 4,977,287,583 |
| 2010-03-03 | 2010-03-01 | 54.445 | 91,138,952 | -88,214 | 8.63% | 4,962,078,948 |
| 2010-03-02 | 2010-02-26 | 54.159 | 91,227,166 | -104,525 | 8.64% | 4,940,740,295 |
| 2010-03-01 | 2010-02-25 | 53.108 | 91,331,691 | +155,238 | 8.65% | 4,850,439,299 |
| 2010-02-26 | 2010-02-24 | 53.203 | 91,176,453 | +132,032 | 8.64% | 4,850,903,910 |
| 2010-02-25 | 2010-02-23 | 53.586 | 91,044,421 | -202,483 | 8.62% | 4,878,664,838 |
| 2010-02-24 | 2010-02-22 | 52.917 | 91,246,904 | +14,928 | 8.64% | 4,828,505,009 |
| 2010-02-23 | 2010-02-19 | 51.866 | 91,231,976 | -23,931 | 8.64% | 4,731,857,907 |
| 2010-02-22 | 2010-02-18 | 52.821 | 91,255,907 | +56,631 | 8.64% | 4,820,264,847 |
| 2010-02-19 | 2010-02-17 | 52.917 | 91,199,276 | +5,234 | 8.64% | 4,825,984,682 |
| 2010-02-18 | 2010-02-12 | 52.821 | 91,194,042 | -5,684 | 8.64% | 4,816,997,051 |
| 2010-02-17 | 2010-02-11 | 52.535 | 91,199,726 | +505,223 | 8.64% | 4,791,163,668 |
| 2010-02-12 | 2010-02-10 | 51.007 | 90,694,503 | +874,300 | 8.59% | 4,626,014,674 |
| 2010-02-11 | 2010-02-09 | 51.198 | 89,820,203 | -559,408 | 8.51% | 4,598,578,513 |
| 2010-02-10 | 2010-02-08 | 51.007 | 90,379,611 | +575,858 | 8.56% | 4,609,953,116 |
| 2010-02-09 | 2010-02-05 | 51.389 | 89,803,753 | -48,787 | 8.51% | 4,614,892,045 |
| 2010-02-08 | 2010-02-04 | 51.866 | 89,852,540 | +853,781 | 8.51% | 4,660,311,773 |
| 2010-02-05 | 2010-02-03 | 52.821 | 88,998,759 | +15,502 | 8.43% | 4,701,039,128 |
| 2010-02-04 | 2010-02-02 | 51.007 | 88,983,257 | +81,787 | 8.43% | 4,538,729,901 |
| 2010-02-03 | 2010-02-01 | 50.529 | 88,901,470 | +878,974 | 8.42% | 4,492,099,817 |
| 2010-02-02 | 2010-01-29 | 51.007 | 88,022,496 | +456,982 | 8.34% | 4,489,724,786 |
| 2010-02-01 | 2010-01-28 | 52.057 | 87,565,514 | +257,926 | 8.30% | 4,558,420,524 |
| 2010-01-29 | 2010-01-27 | 52.439 | 87,307,588 | +255,413 | 8.27% | 4,578,351,355 |
| 2010-01-28 | 2010-01-26 | 53.108 | 87,052,175 | +403,380 | 8.25% | 4,623,162,958 |
| 2010-01-27 | 2010-01-25 | 53.872 | 86,648,795 | -112,754 | 8.21% | 4,667,952,361 |
| 2010-01-26 | 2010-01-22 | 54.063 | 86,761,549 | +382,546 | 8.22% | 4,690,601,218 |
| 2010-01-25 | 2010-01-21 | 54.636 | 86,379,003 | +178,082 | 8.18% | 4,719,424,031 |
| 2010-01-22 | 2010-01-20 | 55.209 | 86,200,921 | +69,834 | 8.17% | 4,759,096,687 |
| 2010-01-21 | 2010-01-19 | 54.827 | 86,131,087 | -13,091 | 8.16% | 4,722,332,954 |
| 2010-01-20 | 2010-01-18 | 54.923 | 86,144,178 | +138,993 | 8.16% | 4,731,279,009 |
| 2010-01-19 | 2010-01-15 | 55.305 | 86,005,185 | +364,748 | 8.15% | 4,756,505,265 |
| 2010-01-18 | 2010-01-14 | 55.782 | 85,640,437 | +183,880 | 8.11% | 4,777,233,901 |
| 2010-01-15 | 2010-01-13 | 56.260 | 85,456,557 | +514,340 | 8.10% | 4,807,789,779 |
| 2010-01-14 | 2010-01-12 | 57.693 | 84,942,217 | -674,632 | 8.05% | 4,900,555,525 |
| 2010-01-13 | 2010-01-11 | 58.170 | 85,616,849 | -2,408 | 8.84% | 4,980,366,653 |
| 2010-01-12 | 2010-01-08 | 57.979 | 85,619,257 | +105 | 8.84% | 4,964,150,384 |
| 2010-01-11 | 2010-01-07 | 58.170 | 85,619,152 | -1,084 | 8.84% | 4,980,500,620 |
| 2010-01-08 | 2010-01-06 | 58.266 | 85,620,236 | -27,116 | 8.84% | 4,988,741,942 |
| 2010-01-07 | 2010-01-05 | 58.648 | 85,647,352 | -142,020 | 8.85% | 5,023,045,303 |
| 2010-01-06 | 2010-01-04 | 58.839 | 85,789,372 | -214,038 | 8.86% | 5,047,763,333 |
| 2010-01-05 | 2009-12-31 | 58.935 | 86,003,410 | -197,537 | 8.88% | 5,068,571,986 |
| 2010-01-04 | 2009-12-29 | 59.412 | 86,200,947 | +137,566 | 8.90% | 5,121,382,409 |
| 2009-12-30 | 2009-12-28 | 58.839 | 86,063,381 | -4,083 | 8.89% | 5,063,885,756 |
| 2009-12-29 | 2009-12-24 | 58.457 | 86,067,464 | +122,322 | 8.89% | 5,031,242,061 |
| 2009-12-28 | 2009-12-22 | 57.024 | 85,945,142 | +33,269 | 8.88% | 4,900,951,992 |
| 2009-12-23 | 2009-12-21 | 57.120 | 85,911,873 | +72,441 | 8.87% | 4,907,260,976 |
| 2009-12-22 | 2009-12-18 | 57.884 | 85,839,432 | -290,111 | 8.87% | 4,968,716,789 |
| 2009-12-21 | 2009-12-17 | 58.170 | 86,129,543 | +720,408 | 8.90% | 5,010,190,270 |
| 2009-12-18 | 2009-12-16 | 60.081 | 85,409,135 | -52,556 | 8.82% | 5,131,445,877 |
| 2009-12-17 | 2009-12-15 | 60.940 | 85,461,691 | -285,249 | 8.83% | 5,208,071,576 |
| 2009-12-16 | 2009-12-14 | 62.373 | 85,746,940 | +228,010 | 8.86% | 5,348,310,291 |
| 2009-12-15 | 2009-12-11 | 62.755 | 85,518,930 | +412,458 | 8.83% | 5,366,762,935 |
| 2009-12-14 | 2009-12-10 | 61.131 | 85,106,472 | -475,889 | 8.79% | 5,202,682,764 |
| 2009-12-11 | 2009-12-09 | 61.418 | 85,582,361 | -462,022 | 8.84% | 5,256,298,496 |
| 2009-12-10 | 2009-12-08 | 61.896 | 86,044,383 | +627,454 | 8.89% | 5,325,768,864 |
| 2009-12-09 | 2009-12-07 | 62.851 | 85,416,929 | +220,482 | 8.82% | 5,368,520,681 |
| 2009-12-08 | 2009-12-04 | 63.424 | 85,196,447 | -636,254 | 8.80% | 5,403,489,932 |
| 2009-12-07 | 2009-12-03 | 63.997 | 85,832,701 | +130,103 | 8.87% | 5,493,034,993 |
| 2009-12-04 | 2009-12-02 | 62.660 | 85,702,598 | +32,455 | 8.85% | 5,370,102,936 |
| 2009-12-03 | 2009-12-01 | 63.997 | 85,670,143 | -185,891 | 8.85% | 5,482,631,769 |
| 2009-12-02 | 2009-11-30 | 64.093 | 85,856,034 | -65,905 | 8.87% | 5,502,729,023 |
| 2009-12-01 | 2009-11-27 | 63.424 | 85,921,939 | +207,967 | 8.88% | 5,449,503,455 |
| 2009-11-30 | 2009-11-26 | 66.863 | 85,713,972 | +526,540 | 8.86% | 5,731,053,262 |
| 2009-11-27 | 2009-11-25 | 64.284 | 85,187,432 | +97,514 | 8.80% | 5,476,150,490 |
| 2009-11-26 | 2009-11-24 | 62.660 | 85,089,918 | +85,662 | 8.79% | 5,331,712,563 |
| 2009-11-25 | 2009-11-23 | 63.042 | 85,004,256 | -652,460 | 8.78% | 5,358,822,718 |
| 2009-11-24 | 2009-11-20 | 63.137 | 85,656,716 | +683,572 | 8.85% | 5,408,136,731 |
| 2009-11-23 | 2009-11-19 | 62.373 | 84,973,144 | +218,198 | 8.78% | 5,300,046,165 |
| 2009-11-20 | 2009-11-18 | 61.991 | 84,754,946 | -128,372 | 8.76% | 5,254,054,000 |
| 2009-11-19 | 2009-11-17 | 61.514 | 84,883,318 | -539,970 | 8.77% | 5,221,472,541 |
| 2009-11-18 | 2009-11-16 | 63.328 | 85,423,288 | -380,642 | 8.83% | 5,409,717,617 |
| 2009-11-17 | 2009-11-13 | 62.660 | 85,803,930 | +367,476 | 8.87% | 5,376,452,373 |
| 2009-11-16 | 2009-11-12 | 65.048 | 85,436,454 | -365,416 | 8.83% | 5,557,444,196 |
| 2009-11-13 | 2009-11-11 | 63.710 | 85,801,870 | -78,247 | 8.87% | 5,466,475,057 |
| 2009-11-12 | 2009-11-10 | 55.305 | 85,880,117 | +1,677,796 | 8.88% | 4,749,588,396 |
| 2009-11-11 | 2009-11-09 | 55.496 | 84,202,321 | -935,025 | 8.70% | 4,672,883,771 |
| 2009-11-10 | 2009-11-06 | 54.827 | 85,137,346 | +1,672,819 | 8.80% | 4,667,848,841 |
| 2009-11-09 | 2009-11-05 | 53.395 | 83,464,527 | +104,273 | 8.63% | 4,456,547,381 |
| 2009-11-06 | 2009-11-04 | 51.675 | 83,360,254 | +391,648 | 8.62% | 4,307,656,634 |
| 2009-11-05 | 2009-11-03 | 51.007 | 82,968,606 | +1,678,478 | 8.58% | 4,231,943,239 |
| 2009-11-04 | 2009-11-02 | 51.675 | 81,290,128 | +347,462 | 8.40% | 4,200,682,488 |
| 2009-11-03 | 2009-10-30 | 53.108 | 80,942,666 | +100,253 | 8.37% | 4,298,699,431 |
| 2009-11-02 | 2009-10-29 | 52.153 | 80,842,413 | +187,458 | 8.36% | 4,216,156,221 |
| 2009-10-30 | 2009-10-28 | 53.490 | 80,654,955 | +424,946 | 8.34% | 4,314,235,657 |
| 2009-10-29 | 2009-10-27 | 53.681 | 80,230,009 | +289,161 | 8.29% | 4,306,832,089 |
| 2009-10-28 | 2009-10-23 | 54.541 | 79,940,848 | -252,487 | 8.26% | 4,360,031,660 |
| 2009-10-27 | 2009-10-22 | 54.063 | 80,193,335 | +362,005 | 8.29% | 4,335,502,987 |
| 2009-10-23 | 2009-10-21 | 54.827 | 79,831,330 | +101,364 | 8.25% | 4,376,934,433 |
| 2009-10-22 | 2009-10-20 | 55.496 | 79,729,966 | +478,889 | 8.24% | 4,424,686,395 |
| 2009-10-21 | 2009-10-19 | 56.451 | 79,251,077 | +335,046 | 8.19% | 4,473,808,986 |
| 2009-10-20 | 2009-10-16 | 55.878 | 78,916,031 | +203,433 | 8.16% | 4,409,667,914 |
| 2009-10-19 | 2009-10-15 | 56.260 | 78,712,598 | +495,707 | 8.14% | 4,428,374,339 |
| 2009-10-16 | 2009-10-14 | 55.496 | 78,216,891 | -931,642 | 8.08% | 4,340,716,933 |
| 2009-10-15 | 2009-10-13 | 54.636 | 79,148,533 | +216,440 | 8.18% | 4,324,378,329 |
| 2009-10-14 | 2009-10-12 | 54.159 | 78,932,093 | +276,139 | 8.16% | 4,274,855,720 |
| 2009-10-13 | 2009-10-09 | 55.018 | 78,655,954 | +200,449 | 8.13% | 4,327,517,871 |
| 2009-10-12 | 2009-10-08 | 54.827 | 78,455,505 | -173,003 | 8.11% | 4,301,501,695 |
| 2009-10-09 | 2009-10-07 | 54.350 | 78,628,508 | +522,996 | 8.13% | 4,273,434,827 |
| 2009-10-08 | 2009-10-06 | 53.395 | 78,105,512 | +113,148 | 8.07% | 4,170,405,410 |
| 2009-10-07 | 2009-10-05 | 52.630 | 77,992,364 | -401,418 | 8.06% | 4,104,766,591 |
| 2009-10-06 | 2009-10-02 | 52.153 | 78,393,782 | +930,003 | 8.10% | 4,088,453,318 |
| 2009-10-05 | 2009-09-30 | 53.490 | 77,463,779 | +909,400 | 8.01% | 4,143,539,569 |
| 2009-10-02 | 2009-09-29 | 53.395 | 76,554,379 | +355,227 | 7.94% | 4,087,583,426 |
| 2009-09-30 | 2009-09-28 | 52.344 | 76,199,152 | +768,776 | 7.90% | 3,988,554,039 |
| 2009-09-29 | 2009-09-25 | 53.586 | 75,430,376 | +51,598 | 7.82% | 4,041,977,741 |
| 2009-09-28 | 2009-09-24 | 52.917 | 75,378,778 | +398,784 | 7.82% | 3,988,812,674 |
| 2009-09-25 | 2009-09-23 | 54.159 | 74,979,994 | +735,721 | 7.78% | 4,060,815,368 |
| 2009-09-24 | 2009-09-22 | 55.018 | 74,244,273 | -52,351 | 7.70% | 4,084,794,626 |
| 2009-09-23 | 2009-09-21 | 54.541 | 74,296,624 | -16,214 | 7.71% | 4,052,191,601 |
| 2009-09-22 | 2009-09-18 | 55.496 | 74,312,838 | +672,256 | 7.71% | 4,124,057,990 |
| 2009-09-21 | 2009-09-17 | 55.496 | 73,640,582 | +952,534 | 7.64% | 4,086,750,536 |
| 2009-09-18 | 2009-09-16 | 53.490 | 72,688,048 | -76,605 | 7.54% | 3,888,085,593 |
| 2009-09-17 | 2009-09-15 | 51.580 | 72,764,653 | +36,004 | 7.55% | 3,753,176,654 |
| 2009-09-16 | 2009-09-14 | 52.057 | 72,728,649 | +31,931 | 7.54% | 3,786,054,020 |
| 2009-09-15 | 2009-09-11 | 52.344 | 72,696,718 | -420,081 | 7.54% | 3,805,223,294 |
| 2009-09-14 | 2009-09-10 | 52.535 | 73,116,799 | +36,821 | 7.58% | 3,841,179,861 |
| 2009-09-11 | 2009-09-09 | 52.344 | 73,079,978 | +267,887 | 7.58% | 3,825,284,583 |
| 2009-09-10 | 2009-09-08 | 52.248 | 72,812,091 | +297,280 | 7.55% | 3,804,307,498 |
| 2009-09-09 | 2009-09-07 | 51.866 | 72,514,811 | -458,128 | 7.52% | 3,761,069,275 |
| 2009-09-08 | 2009-09-04 | 52.502 | 72,972,939 | +127,672 | 7.57% | 3,831,240,102 |
| 2009-09-07 | 2009-09-03 | 51.923 | 72,845,267 | +1,026,426 | 7.56% | 3,782,354,646 |
| 2009-09-04 | 2009-09-02 | 50.668 | 71,818,841 | +598,580 | 7.53% | 3,638,952,007 |
| 2009-09-03 | 2009-09-01 | 50.186 | 71,220,261 | +748,823 | 7.46% | 3,574,255,028 |
| 2009-09-02 | 2009-08-31 | 48.256 | 70,471,438 | +646,398 | 7.39% | 3,400,648,701 |
| 2009-09-01 | 2009-08-28 | 49.800 | 69,825,040 | +406,118 | 7.32% | 3,477,278,914 |
| 2009-08-31 | 2009-08-27 | 49.414 | 69,418,922 | +547,536 | 7.28% | 3,430,255,414 |
| 2009-08-28 | 2009-08-26 | 50.186 | 68,871,386 | +722,387 | 7.22% | 3,456,374,552 |
| 2009-08-27 | 2009-08-25 | 50.186 | 68,148,999 | +1,413,943 | 7.14% | 3,420,120,888 |
| 2009-08-26 | 2009-08-24 | 49.317 | 66,735,056 | +505,510 | 6.99% | 3,291,194,598 |
| 2009-08-25 | 2009-08-21 | 48.352 | 66,229,546 | +77,522 | 6.94% | 3,202,345,132 |
| 2009-08-24 | 2009-08-20 | 48.159 | 66,152,024 | +534,163 | 6.93% | 3,185,827,922 |
| 2009-08-21 | 2009-08-19 | 47.194 | 65,617,861 | +647,429 | 6.88% | 3,096,774,346 |
| 2009-08-20 | 2009-08-18 | 48.063 | 64,970,432 | +582,735 | 6.81% | 3,122,653,020 |
| 2009-08-19 | 2009-08-17 | 46.808 | 64,387,697 | +807,106 | 6.75% | 3,013,861,304 |
| 2009-08-18 | 2009-08-14 | 49.028 | 63,580,591 | +420,230 | 6.66% | 3,117,216,059 |
| 2009-08-17 | 2009-08-13 | 49.317 | 63,160,361 | +589,130 | 6.62% | 3,114,900,195 |
| 2009-08-14 | 2009-08-12 | 48.449 | 62,571,231 | +1,013,196 | 6.56% | 3,031,496,342 |
| 2009-08-13 | 2009-08-11 | 49.993 | 61,558,035 | +507,595 | 6.45% | 3,077,465,126 |
| 2009-08-12 | 2009-08-10 | 48.449 | 61,050,440 | +179,461 | 6.40% | 2,957,815,958 |
| 2009-08-11 | 2009-08-07 | 47.484 | 60,870,979 | +502,013 | 6.38% | 2,890,373,865 |
| 2009-08-10 | 2009-08-06 | 48.835 | 60,368,966 | +520,136 | 6.33% | 2,948,104,586 |
| 2009-08-07 | 2009-08-05 | 48.352 | 59,848,830 | +482,719 | 6.27% | 2,893,823,391 |
| 2009-08-06 | 2009-08-04 | 49.993 | 59,366,111 | +331,877 | 6.22% | 2,967,884,473 |
| 2009-08-05 | 2009-08-03 | 50.089 | 59,034,234 | +302,255 | 6.19% | 2,956,990,454 |
| 2009-08-04 | 2009-07-31 | 49.800 | 58,731,979 | -57,074 | 6.16% | 2,924,845,759 |
| 2009-08-03 | 2009-07-30 | 48.159 | 58,789,053 | +414 | 6.16% | 2,831,233,200 |
| 2009-07-31 | 2009-07-29 | 47.484 | 58,788,639 | -116,154 | 6.16% | 2,791,496,843 |
| 2009-07-30 | 2009-07-28 | 49.028 | 58,904,793 | +524,395 | 6.17% | 2,887,972,003 |
| 2009-07-29 | 2009-07-27 | 49.124 | 58,380,398 | +462,983 | 6.12% | 2,867,896,447 |
| 2009-07-28 | 2009-07-24 | 49.703 | 57,917,415 | -889,721 | 6.07% | 2,878,690,875 |
| 2009-07-27 | 2009-07-23 | 48.449 | 58,807,136 | +543,752 | 6.16% | 2,849,130,740 |
| 2009-07-24 | 2009-07-22 | 46.905 | 58,263,384 | -133,851 | 6.11% | 2,732,817,353 |
| 2009-07-23 | 2009-07-21 | 46.518 | 58,397,235 | +203,199 | 6.12% | 2,716,551,577 |
| 2009-07-22 | 2009-07-20 | 46.422 | 58,194,036 | +184,844 | 6.10% | 2,701,482,677 |
| 2009-07-21 | 2009-07-17 | 44.974 | 58,009,192 | -67,289 | 6.08% | 2,608,923,623 |
| 2009-07-20 | 2009-07-16 | 44.202 | 58,076,481 | +311,701 | 6.09% | 2,567,109,558 |
| 2009-07-17 | 2009-07-15 | 43.334 | 57,764,780 | +497,847 | 6.05% | 2,503,157,041 |
| 2009-07-16 | 2009-07-14 | 42.658 | 57,266,933 | +788,313 | 6.00% | 2,442,895,143 |
| 2009-07-15 | 2009-07-13 | 41.114 | 56,478,620 | +856,727 | 5.92% | 2,322,053,961 |
| 2009-07-14 | 2009-07-10 | 42.755 | 55,621,893 | +351,409 | 5.83% | 2,378,089,108 |
| 2009-07-13 | 2009-07-09 | 43.430 | 55,270,484 | +401,818 | 5.79% | 2,400,404,397 |
| 2009-07-10 | 2009-07-08 | 42.562 | 54,868,666 | +534,192 | 5.75% | 2,335,294,321 |
| 2009-07-09 | 2009-07-07 | 43.527 | 54,334,474 | +1,067,621 | 5.69% | 2,364,997,256 |
| 2009-07-08 | 2009-07-06 | 43.913 | 53,266,853 | +547,655 | 5.58% | 2,339,090,733 |
| 2009-07-07 | 2009-07-03 | 44.781 | 52,719,198 | -47,611 | 5.53% | 2,360,833,764 |
| 2009-07-06 | 2009-07-02 | 44.974 | 52,766,809 | +124,589 | 5.53% | 2,373,151,043 |
| 2009-07-03 | 2009-06-30 | 45.650 | 52,642,220 | -420,812 | 5.52% | 2,403,111,760 |
| 2009-07-02 | 2009-06-29 | 46.132 | 53,063,032 | +518,894 | 5.56% | 2,447,927,722 |
| 2009-06-30 | 2009-06-26 | 46.808 | 52,544,138 | -32,562 | 5.51% | 2,459,487,630 |
| 2009-06-29 | 2009-06-25 | 46.036 | 52,576,700 | -1,124 | 5.51% | 2,420,417,784 |
| 2009-06-26 | 2009-06-24 | 44.299 | 52,577,824 | +315,103 | 5.51% | 2,329,131,055 |
| 2009-06-25 | 2009-06-23 | 43.334 | 52,262,721 | +1,098,584 | 5.48% | 2,264,732,906 |
| 2009-06-24 | 2009-06-22 | 45.553 | 51,164,137 | +13,253 | 5.36% | 2,330,699,505 |
| 2009-06-23 | 2009-06-19 | 46.712 | 51,150,884 | +20,081 | 5.36% | 2,389,335,510 |
| 2009-06-22 | 2009-06-18 | 45.360 | 51,130,803 | +152,334 | 5.36% | 2,319,311,618 |
| 2009-06-19 | 2009-06-17 | 46.132 | 50,978,469 | +49,735 | 5.34% | 2,351,761,722 |
| 2009-06-18 | 2009-06-16 | 46.036 | 50,928,734 | +449,584 | 5.34% | 2,344,552,121 |
| 2009-06-17 | 2009-06-15 | 47.001 | 50,479,150 | +117,862 | 5.29% | 2,372,573,235 |
| 2009-06-16 | 2009-06-12 | 48.738 | 50,361,288 | +119,675 | 5.28% | 2,454,521,491 |
| 2009-06-15 | 2009-06-11 | 49.703 | 50,241,613 | -64,382 | 5.27% | 2,497,177,626 |
| 2009-06-12 | 2009-06-10 | 50.958 | 50,305,995 | +64,372 | 5.27% | 2,563,493,957 |
| 2009-06-11 | 2009-06-09 | 49.028 | 50,241,623 | +92,269 | 5.27% | 2,463,235,896 |
| 2009-06-10 | 2009-06-08 | 51.827 | 50,149,354 | +102,723 | 5.26% | 2,599,071,703 |
| 2009-06-09 | 2009-06-05 | 54.046 | 50,046,631 | -135,652 | 5.25% | 2,704,839,541 |
| 2009-06-08 | 2009-06-04 | 52.985 | 50,182,283 | +183,476 | 5.26% | 2,658,896,253 |
| 2009-06-05 | 2009-06-03 | 53.564 | 49,998,807 | -461,954 | 5.24% | 2,678,127,551 |
| 2009-06-04 | 2009-06-02 | 51.248 | 50,460,761 | +255,761 | 5.29% | 2,585,990,643 |
| 2009-06-03 | 2009-06-01 | 52.213 | 50,205,000 | +143,309 | 5.26% | 2,621,337,067 |
| 2009-06-02 | 2009-05-29 | 49.221 | 50,061,691 | -92,108 | 5.25% | 2,464,077,276 |
| 2009-06-01 | 2009-05-27 | 47.580 | 50,153,799 | -67,859 | 5.26% | 2,386,323,876 |
| 2009-05-29 | 2009-05-26 | 44.974 | 50,221,658 | +98,899 | 5.26% | 2,258,684,623 |
| 2009-05-27 | 2009-05-25 | 45.843 | 50,122,759 | +56,031 | 5.25% | 2,297,773,468 |
| 2009-05-26 | 2009-05-22 | 46.132 | 50,066,728 | +26,434 | 5.25% | 2,309,700,875 |
| 2009-05-25 | 2009-05-21 | 46.615 | 50,040,294 | -159,298 | 5.25% | 2,332,628,704 |
| 2009-05-22 | 2009-05-20 | 47.870 | 50,199,592 | +418,307 | 5.26% | 2,403,037,212 |
| 2009-05-21 | 2009-05-19 | 47.387 | 49,781,285 | +386,946 | 5.22% | 2,358,990,691 |
| 2009-05-20 | 2009-05-18 | 44.878 | 49,394,339 | +35,252 | 5.18% | 2,216,709,401 |
| 2009-05-19 | 2009-05-15 | 43.527 | 49,359,087 | +38,596 | 5.17% | 2,148,435,362 |
| 2009-05-18 | 2009-05-14 | 42.562 | 49,320,491 | -36,649 | 5.17% | 2,099,155,510 |
| 2009-05-15 | 2009-05-13 | 45.071 | 49,357,140 | +326,956 | 5.17% | 2,224,567,045 |
| 2009-05-14 | 2009-05-12 | 45.457 | 49,030,184 | +309,187 | 5.14% | 2,228,758,756 |
| 2009-05-13 | 2009-05-11 | 47.580 | 48,720,997 | -77,867 | 5.11% | 2,318,150,982 |
| 2009-05-12 | 2009-05-08 | 47.966 | 48,798,864 | -323,581 | 5.12% | 2,340,694,491 |
| 2009-05-11 | 2009-05-07 | 48.063 | 49,122,445 | -947,692 | 5.15% | 2,360,956,308 |
| 2009-05-08 | 2009-05-06 | 43.527 | 50,070,137 | +1,489,235 | 5.25% | 2,179,384,982 |
| 2009-05-07 | 2009-05-05 | 41.017 | 48,580,902 | -430,070 | 5.09% | 1,992,659,694 |
| 2009-05-06 | 2009-05-04 | 38.450 | 49,010,972 | +351,316 | 5.14% | 1,884,478,893 |
| 2009-05-05 | 2009-04-30 | 35.902 | 48,659,656 | +470,002 | 5.10% | 1,746,990,754 |
| 2009-05-04 | 2009-04-29 | 33.509 | 48,189,654 | +40,639 | 5.05% | 1,614,775,520 |
| 2009-04-30 | 2009-04-28 | 33.316 | 48,149,015 | +30,909 | 5.05% | 1,604,119,899 |
| 2009-04-29 | 2009-04-27 | 34.706 | 48,118,106 | -29,562 | 5.04% | 1,669,962,965 |
| 2009-04-28 | 2009-04-24 | 35.941 | 48,147,668 | +112,901 | 5.05% | 1,730,467,956 |
| 2009-04-27 | 2009-04-23 | 35.439 | 48,034,767 | +314,803 | 5.04% | 1,702,303,504 |
| 2009-04-24 | 2009-04-22 | 34.512 | 47,719,964 | +49,817 | 5.00% | 1,646,934,206 |
| 2009-04-23 | 2009-04-21 | 35.130 | 47,670,147 | -116,046 | 5.00% | 1,674,659,460 |
| 2009-04-22 | 2009-04-20 | 36.945 | 47,786,193 | -855,589 | 5.01% | 1,765,440,129 |
| 2009-04-21 | 2009-04-17 | 36.520 | 48,641,782 | -6,564,102 | 5.10% | 1,776,393,752 |
| 2009-04-20 | 2009-04-16 | 37.099 | 55,205,884 | +2,345,114 | 5.79% | 2,048,082,184 |
| 2009-04-17 | 2009-04-15 | 37.099 | 52,860,770 | +5,017,707 | 5.54% | 1,961,080,838 |
| 2009-04-16 | 2009-04-14 | 36.790 | 47,843,063 | +740,865 | 5.52% | 1,760,153,325 |
| 2009-04-15 | 2009-04-09 | 34.783 | 47,102,198 | -128,647 | 5.43% | 1,638,342,088 |
| 2009-04-14 | 2009-04-08 | 33.856 | 47,230,845 | +7,227,365 | 5.45% | 1,599,056,954 |
| 2009-04-09 | 2009-04-07 | 34.744 | 40,003,480 | -4,625,412 | 4.61% | 1,389,885,123 |
| 2009-04-08 | 2009-04-06 | 33.432 | 44,628,892 | +153,360 | 5.15% | 1,492,013,045 |
| 2009-04-07 | 2009-04-03 | 32.312 | 44,475,532 | +46,648 | 5.13% | 1,437,094,189 |
| 2009-04-06 | 2009-04-02 | 31.694 | 44,428,884 | +219,862 | 5.12% | 1,408,144,376 |
| 2009-04-03 | 2009-04-01 | 29.301 | 44,209,022 | +117,032 | 5.10% | 1,295,362,460 |
| 2009-04-02 | 2009-03-31 | 28.876 | 44,091,990 | +94,290 | 5.09% | 1,273,209,650 |
| 2009-04-01 | 2009-03-30 | 28.760 | 43,997,700 | +35,500 | 5.07% | 1,265,391,376 |
| 2009-03-31 | 2009-03-27 | 29.996 | 43,962,200 | +30,773 | 5.07% | 1,318,678,909 |
| 2009-03-30 | 2009-03-26 | 30.575 | 43,931,427 | -115,411 | 5.07% | 1,343,195,152 |
| 2009-03-27 | 2009-03-25 | 29.378 | 44,046,838 | +360,579 | 5.08% | 1,294,011,147 |
| 2009-03-26 | 2009-03-24 | 30.227 | 43,686,259 | +357,471 | 5.04% | 1,320,520,786 |
| 2009-03-25 | 2009-03-23 | 28.259 | 43,328,788 | -73,968 | 5.00% | 1,224,408,246 |
| 2009-03-24 | 2009-03-20 | 26.714 | 43,402,756 | +257,115 | 5.01% | 1,159,476,699 |
| 2009-03-23 | 2009-03-19 | 26.985 | 43,145,641 | -685,008 | 4.98% | 1,164,267,367 |
| 2009-03-20 | 2009-03-18 | 26.521 | 43,830,649 | -4,021,954 | 5.06% | 1,162,447,270 |
| 2009-03-19 | 2009-03-17 | 31.212 | 47,852,603 | -416,116 | 5.52% | 1,493,568,070 |
| 2009-03-18 | 2009-03-16 | 30.957 | 48,268,719 | +5,602,801 | 5.57% | 1,494,240,649 |
| 2009-03-17 | 2009-03-13 | 27.980 | 42,665,918 | +5,617,149 | 5.42% | 1,193,796,722 |
| 2009-03-16 | 2009-03-12 | 26.747 | 37,048,769 | +795,911 | 4.71% | 990,941,055 |
| 2009-03-13 | 2009-03-11 | 28.108 | 36,252,858 | +727,313 | 4.61% | 1,018,983,387 |
| 2009-03-12 | 2009-03-10 | 28.108 | 35,525,545 | -159,067 | 4.51% | 998,540,313 |
| 2009-03-11 | 2009-03-09 | 26.237 | 35,684,612 | +977,072 | 4.53% | 936,245,055 |
| 2009-03-10 | 2009-03-06 | 28.320 | 34,707,540 | +361,687 | 4.41% | 982,927,433 |
| 2009-03-09 | 2009-03-05 | 29.894 | 34,345,853 | +164,382 | 4.36% | 1,026,722,373 |
| 2009-03-06 | 2009-03-04 | 31.297 | 34,181,471 | +67,917 | 4.34% | 1,069,773,799 |
| 2009-03-05 | 2009-03-03 | 31.042 | 34,113,554 | +507,584 | 4.33% | 1,058,944,554 |
| 2009-03-04 | 2009-03-02 | 31.892 | 33,605,970 | +35,275 | 4.27% | 1,071,768,757 |
| 2009-03-03 | 2009-02-27 | 34.571 | 33,570,695 | +223,597 | 4.27% | 1,160,577,835 |
| 2009-03-02 | 2009-02-26 | 34.231 | 33,347,098 | -345,507 | 4.24% | 1,141,503,691 |
| 2009-02-27 | 2009-02-25 | 33.636 | 33,692,605 | +23,680 | 4.28% | 1,133,272,807 |
| 2009-02-26 | 2009-02-24 | 33.508 | 33,668,925 | +35,745 | 4.28% | 1,128,181,209 |
| 2009-02-25 | 2009-02-23 | 34.699 | 33,633,180 | -148,779 | 4.27% | 1,167,028,560 |
| 2009-02-24 | 2009-02-20 | 35.422 | 33,781,959 | +344,379 | 4.29% | 1,196,611,648 |
| 2009-02-23 | 2009-02-19 | 36.102 | 33,437,580 | +66,411 | 4.25% | 1,207,163,019 |
| 2009-02-20 | 2009-02-18 | 35.124 | 33,371,169 | -713,403 | 4.24% | 1,172,127,517 |
| 2009-02-19 | 2009-02-17 | 33.806 | 34,084,572 | +204,962 | 4.33% | 1,152,254,380 |
| 2009-02-18 | 2009-02-16 | 33.083 | 33,879,610 | -645,111 | 4.30% | 1,120,834,250 |
| 2009-02-17 | 2009-02-13 | 34.486 | 34,524,721 | -404,205 | 4.39% | 1,190,623,433 |
| 2009-02-16 | 2009-02-12 | 34.869 | 34,928,926 | -326,988 | 4.44% | 1,217,930,422 |
| 2009-02-13 | 2009-02-11 | 37.335 | 35,255,914 | -139,602 | 4.48% | 1,316,284,866 |
| 2009-02-12 | 2009-02-10 | 37.250 | 35,395,516 | +217,811 | 4.50% | 1,318,486,684 |
| 2009-02-11 | 2009-02-09 | 37.037 | 35,177,705 | -598,951 | 4.47% | 1,302,893,902 |
| 2009-02-10 | 2009-02-06 | 35.337 | 35,776,656 | -378,243 | 4.55% | 1,264,224,385 |
| 2009-02-09 | 2009-02-05 | 35.507 | 36,154,899 | +246,267 | 4.59% | 1,283,739,848 |
| 2009-02-06 | 2009-02-04 | 35.081 | 35,908,632 | -227,172 | 4.56% | 1,259,726,318 |
| 2009-02-05 | 2009-02-03 | 33.168 | 36,135,804 | +19,660 | 4.59% | 1,198,548,792 |
| 2009-02-04 | 2009-02-02 | 32.105 | 36,116,144 | -387,837 | 4.59% | 1,159,502,586 |
| 2009-02-03 | 2009-01-30 | 33.338 | 36,503,981 | +800,320 | 4.64% | 1,216,969,479 |
| 2009-02-02 | 2009-01-29 | 32.785 | 35,703,661 | -87,199 | 4.54% | 1,170,551,491 |
| 2009-01-30 | 2009-01-23 | 30.999 | 35,790,860 | -1,197,283 | 4.55% | 1,109,489,142 |
| 2009-01-29 | 2009-01-22 | 32.402 | 36,988,143 | +1,154,106 | 4.70% | 1,198,507,879 |
| 2009-01-23 | 2009-01-21 | 32.530 | 35,834,037 | +848,107 | 4.55% | 1,165,683,279 |
| 2009-01-22 | 2009-01-20 | 34.061 | 34,985,930 | -192,932 | 4.45% | 1,191,651,689 |
| 2009-01-21 | 2009-01-19 | 35.507 | 35,178,862 | -227,652 | 4.47% | 1,249,084,030 |
| 2009-01-20 | 2009-01-16 | 34.996 | 35,406,514 | +176,319 | 4.50% | 1,239,100,120 |
| 2009-01-19 | 2009-01-15 | 33.125 | 35,230,195 | +802,860 | 4.48% | 1,167,013,550 |
| 2009-01-16 | 2009-01-14 | 33.593 | 34,427,335 | +320,204 | 4.37% | 1,156,521,979 |
| 2009-01-15 | 2009-01-13 | 34.018 | 34,107,131 | +150,469 | 4.33% | 1,160,268,683 |
| 2009-01-14 | 2009-01-12 | 34.401 | 33,956,662 | +303,460 | 4.31% | 1,168,145,411 |
| 2009-01-13 | 2009-01-09 | 35.932 | 33,653,202 | -983,236 | 4.28% | 1,209,223,268 |
| 2009-01-12 | 2009-01-08 | 36.485 | 34,636,438 | +801,073 | 4.40% | 1,263,699,765 |
| 2009-01-09 | 2009-01-07 | 37.378 | 33,835,365 | -609,365 | 4.30% | 1,264,687,234 |
| 2009-01-08 | 2009-01-06 | 37.080 | 34,444,730 | +198,219 | 4.38% | 1,277,211,040 |
| 2009-01-07 | 2009-01-05 | 36.315 | 34,246,511 | -509,936 | 4.35% | 1,243,648,348 |
| 2009-01-06 | 2009-01-02 | 35.464 | 34,756,447 | +4,233 | 4.42% | 1,232,607,536 |
| 2009-01-05 | 2008-12-31 | 34.444 | 34,752,214 | -307,599 | 4.42% | 1,196,991,016 |
| 2009-01-02 | 2008-12-29 | 34.146 | 35,059,813 | -596,290 | 4.45% | 1,197,149,903 |
| 2008-12-30 | 2008-12-24 | 33.763 | 35,656,103 | +1,847,700 | 4.53% | 1,203,864,955 |
| 2008-12-29 | 2008-12-22 | 34.316 | 33,808,403 | -163,394 | 4.30% | 1,160,169,877 |
| 2008-12-23 | 2008-12-19 | 36.145 | 33,971,797 | +135,456 | 4.32% | 1,227,893,895 |
| 2008-12-22 | 2008-12-18 | 36.910 | 33,836,341 | -103,948 | 4.30% | 1,248,896,683 |
| 2008-12-19 | 2008-12-17 | 36.570 | 33,940,289 | -985,410 | 4.31% | 1,241,187,466 |
| 2008-12-18 | 2008-12-16 | 36.102 | 34,925,699 | -213,062 | 4.44% | 1,260,887,070 |
| 2008-12-17 | 2008-12-15 | 36.102 | 35,138,761 | -114,993 | 4.46% | 1,268,579,031 |
| 2008-12-16 | 2008-12-12 | 36.102 | 35,253,754 | -779,885 | 4.48% | 1,272,730,506 |
| 2008-12-15 | 2008-12-11 | 37.845 | 36,033,639 | +600,643 | 4.58% | 1,363,708,426 |
| 2008-12-12 | 2008-12-10 | 37.335 | 35,432,996 | -566,094 | 4.50% | 1,322,896,249 |
| 2008-12-11 | 2008-12-09 | 36.400 | 35,999,090 | +158,691 | 4.57% | 1,310,354,128 |
| 2008-12-10 | 2008-12-08 | 38.058 | 35,840,399 | -1,485,974 | 4.55% | 1,364,015,373 |
| 2008-12-09 | 2008-12-05 | 34.061 | 37,326,373 | +501,235 | 4.74% | 1,271,369,246 |
| 2008-12-08 | 2008-12-04 | 33.253 | 36,825,138 | +113,821 | 4.68% | 1,224,544,382 |
| 2008-12-05 | 2008-12-03 | 33.763 | 36,711,317 | -74,501 | 4.66% | 1,239,492,380 |
| 2008-12-04 | 2008-12-02 | 33.381 | 36,785,818 | +157,468 | 4.67% | 1,227,929,600 |
| 2008-12-03 | 2008-12-01 | 34.826 | 36,628,350 | -32,317 | 4.65% | 1,275,629,785 |
| 2008-12-02 | 2008-11-28 | 35.719 | 36,660,667 | +348,518 | 4.66% | 1,309,492,581 |
| 2008-12-01 | 2008-11-27 | 34.231 | 36,312,149 | -2,165,513 | 4.61% | 1,243,000,279 |
| 2008-11-28 | 2008-11-26 | 32.955 | 38,477,662 | +1,160,220 | 4.89% | 1,268,042,389 |
| 2008-11-27 | 2008-11-25 | 31.850 | 37,317,442 | -21,447 | 4.74% | 1,188,548,965 |
| 2008-11-26 | 2008-11-24 | 30.446 | 37,338,889 | +20,793 | 4.74% | 1,136,835,974 |
| 2008-11-25 | 2008-11-21 | 30.999 | 37,318,096 | +12,937 | 4.74% | 1,156,832,283 |
| 2008-11-24 | 2008-11-20 | 29.553 | 37,305,159 | +304,649 | 4.74% | 1,102,496,181 |
| 2008-11-21 | 2008-11-19 | 31.042 | 37,000,510 | -37,745 | 4.70% | 1,148,560,732 |
| 2008-11-20 | 2008-11-18 | 30.829 | 37,038,255 | +96,835 | 4.71% | 1,141,857,524 |
| 2008-11-19 | 2008-11-17 | 32.488 | 36,941,420 | -325,864 | 4.69% | 1,200,135,654 |
| 2008-11-18 | 2008-11-14 | 31.467 | 37,267,284 | +952,051 | 4.73% | 1,172,689,014 |
| 2008-11-17 | 2008-11-13 | 31.339 | 36,315,233 | -51,841 | 4.61% | 1,138,098,148 |
| 2008-11-14 | 2008-11-12 | 32.743 | 36,367,074 | -504,386 | 4.62% | 1,190,755,180 |
| 2008-11-13 | 2008-11-11 | 33.381 | 36,871,460 | +1,758,674 | 4.68% | 1,230,788,374 |
| 2008-11-12 | 2008-11-10 | 35.464 | 35,112,786 | -1,034,176 | 4.46% | 1,245,244,793 |
| 2008-11-11 | 2008-11-07 | 36.145 | 36,146,962 | -1,626,887 | 4.59% | 1,306,514,164 |
| 2008-11-10 | 2008-11-06 | 34.869 | 37,773,849 | -76,395 | 4.80% | 1,317,129,529 |
| 2008-11-07 | 2008-11-05 | 37.420 | 37,850,244 | +47,837 | 4.81% | 1,416,363,576 |
| 2008-11-06 | 2008-11-04 | 34.018 | 37,802,407 | -1,326,438 | 4.80% | 1,285,975,914 |
| 2008-11-05 | 2008-11-03 | 34.444 | 39,128,845 | -166,404 | 4.97% | 1,347,737,900 |
| 2008-11-04 | 2008-10-31 | 32.105 | 39,295,249 | -892,508 | 4.99% | 1,261,567,205 |
| 2008-11-03 | 2008-10-30 | 34.996 | 40,187,757 | +861,934 | 5.11% | 1,406,426,357 |
| 2008-10-31 | 2008-10-29 | 31.254 | 39,325,823 | +3,948,839 | 5.00% | 1,229,103,777 |
| 2008-10-30 | 2008-10-28 | 31.339 | 35,376,984 | -559,888 | 4.49% | 1,108,693,974 |
| 2008-10-29 | 2008-10-27 | 28.448 | 35,936,872 | -954,525 | 4.57% | 1,022,326,891 |
| 2008-10-28 | 2008-10-24 | 33.848 | 36,891,397 | +491,688 | 4.69% | 1,248,709,924 |
| 2008-10-27 | 2008-10-23 | 38.016 | 36,399,709 | -1,914,260 | 4.62% | 1,383,753,793 |
| 2008-10-24 | 2008-10-22 | 41.375 | 38,313,969 | +95,121 | 4.87% | 1,585,233,997 |
| 2008-10-23 | 2008-10-21 | 43.161 | 38,218,848 | +976,027 | 4.86% | 1,649,555,866 |
| 2008-10-22 | 2008-10-20 | 44.224 | 37,242,821 | +1,985,401 | 4.73% | 1,647,021,631 |
| 2008-10-21 | 2008-10-17 | 42.736 | 35,257,420 | -1,463,109 | 4.48% | 1,506,745,784 |
| 2008-10-20 | 2008-10-16 | 44.118 | 36,720,529 | +472,403 | 4.67% | 1,620,020,195 |
| 2008-10-17 | 2008-10-15 | 46.988 | 36,248,126 | -494,227 | 4.61% | 1,703,221,893 |
| 2008-10-16 | 2008-10-14 | 46.988 | 36,742,353 | +2,626,793 | 4.67% | 1,726,444,562 |
| 2008-10-15 | 2008-10-13 | 46.031 | 34,115,560 | +146,671 | 4.33% | 1,570,376,558 |
| 2008-10-14 | 2008-10-10 | 42.842 | 33,968,889 | +2,128,169 | 4.32% | 1,455,290,826 |
| 2008-10-13 | 2008-10-09 | 44.436 | 31,840,720 | +280,037 | 4.05% | 1,414,889,632 |
| 2008-10-10 | 2008-10-08 | 42.629 | 31,560,683 | +934,773 | 4.01% | 1,345,408,504 |
| 2008-10-09 | 2008-10-06 | 46.988 | 30,625,910 | -35,840 | 3.89% | 1,439,045,991 |
| 2008-10-08 | 2008-10-03 | 48.264 | 30,661,750 | +20,036 | 3.90% | 1,479,844,878 |
| 2008-10-06 | 2008-10-02 | 50.496 | 30,641,714 | -1,653,508 | 3.89% | 1,547,284,115 |
| 2008-10-03 | 2008-09-30 | 51.028 | 32,295,222 | -1,855,604 | 4.10% | 1,647,945,764 |
| 2008-10-02 | 2008-09-29 | 52.091 | 34,150,826 | +8,469,204 | 4.34% | 1,778,937,520 |
| 2008-09-30 | 2008-09-26 | 54.961 | 25,681,622 | +3,593,730 | 3.26% | 1,411,485,416 |
| 2008-09-29 | 2008-09-25 | 55.280 | 22,087,892 | +10,984,329 | 2.81% | 1,221,015,048 |
| 2008-09-26 | 2008-09-24 | 53.473 | 11,103,563 | +196,350 | 1.41% | 593,736,501 |
| 2008-09-25 | 2008-09-23 | 57.406 | 10,907,213 | +795,805 | 1.39% | 626,139,290 |
| 2008-09-24 | 2008-09-22 | 59.851 | 10,111,408 | -1,743,341 | 1.29% | 605,178,419 |
| 2008-09-23 | 2008-09-19 | 61.658 | 11,854,749 | +728,642 | 1.51% | 730,943,417 |
| 2008-09-22 | 2008-09-18 | 58.575 | 11,126,107 | +20,801 | 1.42% | 651,715,776 |
| 2008-09-19 | 2008-09-17 | 62.721 | 11,105,306 | +91,106 | 1.41% | 696,539,812 |
| 2008-09-18 | 2008-09-16 | 62.721 | 11,014,200 | +1,689,432 | 1.40% | 690,825,520 |
| 2008-09-17 | 2008-09-12 | 64.422 | 9,324,768 | -539,571 | 1.19% | 600,722,726 |
| 2008-09-16 | 2008-09-11 | 64.316 | 9,864,339 | +3,090,736 | 1.26% | 634,434,463 |
| 2008-09-12 | 2008-09-10 | 64.847 | 6,773,603 | -713,419 | 0.86% | 439,251,220 |
| 2008-09-11 | 2008-09-09 | 65.911 | 7,487,022 | -18,531 | 0.95% | 493,473,916 |
| 2008-09-10 | 2008-09-08 | 66.548 | 7,505,553 | +412,953 | 0.96% | 499,482,678 |
| 2008-09-09 | 2008-09-05 | 63.359 | 7,092,600 | +636,551 | 0.90% | 449,381,438 |
| 2008-09-08 | 2008-09-04 | 64.103 | 6,456,049 | +148,531 | 0.82% | 413,854,358 |
| 2008-09-05 | 2008-09-03 | 64.210 | 6,307,518 | +31,607 | 0.80% | 405,003,559 |
| 2008-09-04 | 2008-09-02 | 65.804 | 6,275,911 | +10,723 | 0.80% | 412,981,719 |
| 2008-09-03 | 2008-09-01 | 65.911 | 6,265,188 | -137,807 | 0.80% | 412,942,136 |
| 2008-09-02 | 2008-08-29 | 66.229 | 6,402,995 | -4,282,112 | 0.81% | 424,067,131 |
| 2008-09-01 | 2008-08-28 | 63.466 | 10,685,107 | -18,997,364 | 1.36% | 678,135,702 |
| 2008-08-29 | 2008-08-27 | 65.804 | 29,682,471 | -380,501 | 3.78% | 1,953,233,228 |
| 2008-08-28 | 2008-08-26 | 64.635 | 30,062,972 | -94,255 | 3.83% | 1,943,116,745 |
| 2008-08-27 | 2008-08-25 | 65.592 | 30,157,227 | +424,075 | 3.84% | 1,978,062,327 |
| 2008-08-26 | 2008-08-21 | 62.934 | 29,733,152 | -243,163 | 3.78% | 1,871,225,212 |
| 2008-08-25 | 2008-08-20 | 67.360 | 29,976,315 | +158,552 | 3.81% | 2,019,203,280 |
| 2008-08-21 | 2008-08-19 | 65.968 | 29,817,763 | +177,070 | 3.79% | 1,967,011,615 |
| 2008-08-20 | 2008-08-18 | 68.645 | 29,640,693 | +145,281 | 3.80% | 2,034,686,654 |
| 2008-08-19 | 2008-08-15 | 69.609 | 29,495,412 | -131,851 | 3.78% | 2,053,141,953 |
| 2008-08-18 | 2008-08-14 | 69.930 | 29,627,263 | -253,959 | 3.80% | 2,071,838,350 |
| 2008-08-15 | 2008-08-13 | 69.823 | 29,881,222 | +20,408,151 | 3.83% | 2,086,397,740 |
| 2008-08-14 | 2008-08-12 | 70.680 | 9,473,071 | +701,368 | 1.21% | 669,554,420 |
| 2008-08-13 | 2008-08-11 | 69.073 | 8,771,703 | -230,597 | 1.12% | 605,891,398 |
| 2008-08-12 | 2008-08-08 | 68.324 | 9,002,300 | +187,002 | 1.15% | 615,071,089 |
| 2008-08-11 | 2008-08-07 | 70.037 | 8,815,298 | +26,742 | 1.13% | 617,398,969 |
| 2008-08-08 | 2008-08-05 | 71.108 | 8,788,556 | -318,750 | 1.13% | 624,937,747 |
| 2008-08-07 | 2008-08-04 | 77.534 | 9,107,306 | +404,659 | 1.17% | 706,121,847 |
| 2008-08-05 | 2008-08-01 | 79.461 | 8,702,647 | +102,063 | 1.12% | 691,522,678 |
| 2008-08-04 | 2008-07-31 | 81.389 | 8,600,584 | +103,370 | 1.10% | 699,991,373 |
| 2008-08-01 | 2008-07-30 | 79.247 | 8,497,214 | +9,156 | 1.09% | 673,378,785 |
| 2008-07-31 | 2008-07-29 | 77.748 | 8,488,058 | +14,380 | 1.09% | 659,927,328 |
| 2008-07-30 | 2008-07-28 | 80.211 | 8,473,678 | -1,315,148 | 1.09% | 679,680,685 |
| 2008-07-29 | 2008-07-25 | 81.068 | 9,788,826 | +1,257,179 | 1.25% | 793,556,114 |
| 2008-07-28 | 2008-07-24 | 83.745 | 8,531,647 | +103,650 | 1.09% | 714,481,166 |
| 2008-07-25 | 2008-07-23 | 84.387 | 8,427,997 | +2,354,083 | 1.08% | 711,216,369 |
| 2008-07-24 | 2008-07-22 | 80.639 | 6,073,914 | -722,239 | 0.78% | 489,795,475 |
| 2008-07-23 | 2008-07-21 | 80.104 | 6,796,153 | +227,051 | 0.87% | 544,397,220 |
| 2008-07-22 | 2008-07-18 | 77.748 | 6,569,102 | -2,055 | 0.84% | 510,732,835 |
| 2008-07-21 | 2008-07-17 | 77.212 | 6,571,157 | +94,500 | 0.84% | 507,374,063 |
| 2008-07-18 | 2008-07-16 | 74.535 | 6,476,657 | -346,345 | 0.83% | 482,737,782 |
| 2008-07-17 | 2008-07-15 | 74.642 | 6,823,002 | +132,505 | 0.87% | 509,283,294 |
| 2008-07-16 | 2008-07-14 | 80.104 | 6,690,497 | +406,345 | 0.86% | 535,933,780 |
| 2008-07-15 | 2008-07-11 | 82.031 | 6,284,152 | +440,375 | 0.81% | 515,497,549 |
| 2008-07-14 | 2008-07-10 | 80.532 | 5,843,777 | -2,833,754 | 0.75% | 470,611,601 |
| 2008-07-11 | 2008-07-09 | 80.853 | 8,677,531 | +52,479 | 1.11% | 701,607,591 |
| 2008-07-10 | 2008-07-08 | 79.140 | 8,625,052 | -6,350 | 1.11% | 682,585,902 |
| 2008-07-09 | 2008-07-07 | 84.066 | 8,631,402 | -204,780 | 1.11% | 725,608,154 |
| 2008-07-08 | 2008-07-04 | 84.280 | 8,836,182 | +92,819 | 1.13% | 744,715,750 |
| 2008-07-07 | 2008-07-03 | 84.923 | 8,743,363 | -541,317 | 1.12% | 742,510,929 |
| 2008-07-04 | 2008-07-02 | 88.564 | 9,284,680 | +651,742 | 1.19% | 822,287,339 |
| 2008-07-03 | 2008-06-30 | 90.706 | 8,632,938 | -190,119 | 1.11% | 783,056,657 |
| 2008-07-02 | 2008-06-27 | 89.635 | 8,823,057 | +271,670 | 1.13% | 790,852,873 |
| 2008-06-30 | 2008-06-26 | 90.384 | 8,551,387 | +141,095 | 1.10% | 772,912,198 |
| 2008-06-27 | 2008-06-25 | 90.706 | 8,410,292 | -141,282 | 1.08% | 762,861,396 |
| 2008-06-26 | 2008-06-24 | 90.170 | 8,551,574 | +212,717 | 1.10% | 771,097,515 |
| 2008-06-25 | 2008-06-23 | 90.813 | 8,338,857 | +268,838 | 1.07% | 757,274,848 |
| 2008-06-24 | 2008-06-20 | 91.027 | 8,070,019 | -74,890 | 1.03% | 734,589,365 |
| 2008-06-23 | 2008-06-19 | 91.777 | 8,144,909 | -296,478 | 1.04% | 747,512,074 |
| 2008-06-20 | 2008-06-18 | 94.026 | 8,441,387 | -243,456 | 1.08% | 793,705,666 |
| 2008-06-19 | 2008-06-17 | 94.026 | 8,684,843 | +240,638 | 1.11% | 816,596,739 |
| 2008-06-18 | 2008-06-16 | 95.096 | 8,444,205 | -359,089 | 1.08% | 803,013,576 |
| 2008-06-17 | 2008-06-13 | 94.240 | 8,803,294 | +89,457 | 1.13% | 829,619,654 |
| 2008-06-16 | 2008-06-12 | 97.024 | 8,713,837 | -154,075 | 1.12% | 845,451,664 |
| 2008-06-13 | 2008-06-11 | 98.952 | 8,867,912 | -62,938 | 1.14% | 877,494,695 |
| 2008-06-12 | 2008-06-10 | 98.845 | 8,930,850 | -59,800 | 1.14% | 882,766,106 |
| 2008-06-11 | 2008-06-06 | 101.415 | 8,990,650 | +68,634 | 1.15% | 911,784,540 |
| 2008-06-10 | 2008-06-05 | 101.308 | 8,922,016 | +99,238 | 1.14% | 903,868,576 |
| 2008-06-06 | 2008-06-04 | 101.950 | 8,822,778 | +8,778 | 1.13% | 899,484,023 |
| 2008-06-05 | 2008-06-03 | 100.665 | 8,814,000 | +1,699 | 1.13% | 887,262,351 |
| 2008-06-04 | 2008-06-02 | 101.736 | 8,812,301 | +32,137 | 1.13% | 896,528,462 |
| 2008-06-03 | 2008-05-30 | 101.736 | 8,780,164 | -5,789 | 1.13% | 893,258,972 |
| 2008-06-02 | 2008-05-29 | 101.950 | 8,785,953 | -61,631 | 1.13% | 895,729,707 |
| 2008-05-30 | 2008-05-28 | 100.986 | 8,847,584 | +82,921 | 1.13% | 893,485,566 |
| 2008-05-29 | 2008-05-27 | 100.130 | 8,764,663 | +136,033 | 1.12% | 877,602,773 |
| 2008-05-28 | 2008-05-26 | 100.130 | 8,628,630 | -149,406 | 1.11% | 863,981,834 |
| 2008-05-27 | 2008-05-23 | 100.344 | 8,778,036 | +34,644 | 1.13% | 880,821,896 |
| 2008-05-26 | 2008-05-22 | 101.308 | 8,743,392 | -63,013 | 1.12% | 885,772,596 |
| 2008-05-23 | 2008-05-21 | 102.593 | 8,806,405 | +59,392 | 1.13% | 903,473,289 |
| 2008-05-22 | 2008-05-20 | 99.059 | 8,747,013 | -125,251 | 1.12% | 866,468,260 |
| 2008-05-21 | 2008-05-19 | 100.772 | 8,872,264 | -91,792 | 1.14% | 894,077,639 |
| 2008-05-20 | 2008-05-16 | 98.095 | 8,964,056 | +44,729 | 1.15% | 879,328,579 |
| 2008-05-19 | 2008-05-15 | 97.881 | 8,919,327 | +239,890 | 1.14% | 873,030,539 |
| 2008-05-16 | 2008-05-14 | 94.668 | 8,679,437 | -1,606 | 1.11% | 821,665,352 |
| 2008-05-15 | 2008-05-13 | 92.740 | 8,681,043 | -42,954 | 1.11% | 805,083,550 |
| 2008-05-14 | 2008-05-09 | 91.241 | 8,723,997 | -31,469 | 1.12% | 795,987,515 |
| 2008-05-13 | 2008-05-08 | 92.848 | 8,755,466 | +148,473 | 1.12% | 812,923,198 |
| 2008-05-09 | 2008-05-07 | 92.740 | 8,606,993 | +64,431 | 1.10% | 798,216,122 |
| 2008-05-08 | 2008-05-06 | 94.668 | 8,542,562 | -23,998 | 1.10% | 808,707,663 |
| 2008-05-07 | 2008-05-05 | 94.454 | 8,566,560 | +35,439 | 1.10% | 809,144,711 |
| 2008-05-06 | 2008-05-02 | 94.989 | 8,531,121 | -48,276 | 1.09% | 810,365,373 |
| 2008-05-05 | 2008-04-30 | 95.096 | 8,579,397 | -146,448 | 1.10% | 815,869,850 |
| 2008-05-02 | 2008-04-29 | 94.347 | 8,725,845 | +19,888 | 1.12% | 823,255,340 |
| 2008-04-30 | 2008-04-28 | 92.312 | 8,705,957 | +185,250 | 1.12% | 803,664,782 |
| 2008-04-29 | 2008-04-25 | 92.205 | 8,520,707 | -14,394,833 | 1.10% | 785,651,487 |
| 2008-04-28 | 2008-04-24 | 92.740 | 22,915,540 | -133,065 | 2.96% | 2,125,196,742 |
| 2008-04-25 | 2008-04-23 | 92.633 | 23,048,605 | -9,217 | 2.98% | 2,135,068,958 |
| 2008-04-24 | 2008-04-22 | 90.813 | 23,057,822 | +170,972 | 2.98% | 2,093,945,087 |
| 2008-04-23 | 2008-04-21 | 90.384 | 22,886,850 | +35,773 | 2.96% | 2,068,614,781 |
| 2008-04-22 | 2008-04-18 | 91.670 | 22,851,077 | +187 | 2.95% | 2,094,747,072 |
| 2008-04-21 | 2008-04-17 | 91.991 | 22,850,890 | -1,761,313 | 2.95% | 2,102,071,273 |
| 2008-04-18 | 2008-04-16 | 90.706 | 24,612,203 | +184,076 | 3.18% | 2,232,467,023 |
| 2008-04-17 | 2008-04-15 | 89.849 | 24,428,127 | -1,604,469 | 3.16% | 2,194,842,109 |
| 2008-04-16 | 2008-04-14 | 88.243 | 26,032,596 | +203,659 | 3.36% | 2,297,184,324 |
| 2008-04-15 | 2008-04-11 | 90.277 | 25,828,937 | +92,632 | 3.34% | 2,331,767,588 |
| 2008-04-14 | 2008-04-10 | 88.350 | 25,736,305 | +310,765 | 3.33% | 2,273,794,947 |
| 2008-04-11 | 2008-04-09 | 87.493 | 25,425,540 | +257,072 | 3.29% | 2,224,556,270 |
| 2008-04-10 | 2008-04-08 | 88.885 | 25,168,468 | +264,582 | 3.25% | 2,237,103,241 |
| 2008-04-09 | 2008-04-07 | 89.421 | 24,903,886 | -61,630 | 3.22% | 2,226,920,683 |
| 2008-04-08 | 2008-04-03 | 89.206 | 24,965,516 | +346,622 | 3.23% | 2,227,084,533 |
| 2008-04-07 | 2008-04-02 | 88.350 | 24,618,894 | +781,395 | 3.18% | 2,175,072,015 |
| 2008-04-03 | 2008-04-01 | 84.494 | 23,837,499 | +88,883 | 3.08% | 2,014,136,245 |
| 2008-04-02 | 2008-03-31 | 83.424 | 23,748,616 | +519,373 | 3.07% | 1,981,193,601 |
| 2008-04-01 | 2008-03-28 | 85.672 | 23,229,243 | +675,597 | 3.00% | 1,990,105,949 |
| 2008-03-31 | 2008-03-27 | 82.567 | 22,553,646 | -303,435 | 2.91% | 1,862,182,715 |
| 2008-03-28 | 2008-03-26 | 82.246 | 22,857,081 | +233,769 | 2.96% | 1,879,893,045 |
| 2008-03-27 | 2008-03-25 | 82.353 | 22,623,312 | +4,249,488 | 2.93% | 1,863,089,329 |
| 2008-03-26 | 2008-03-20 | 75.285 | 18,373,824 | +984,120 | 2.38% | 1,383,267,046 |
| 2008-03-25 | 2008-03-19 | 76.463 | 17,389,704 | +4,462,661 | 2.25% | 1,329,662,912 |
| 2008-03-20 | 2008-03-18 | 78.969 | 12,927,043 | -55,281 | 1.67% | 1,020,841,055 |
| 2008-03-19 | 2008-03-17 | 80.298 | 12,982,324 | -161,045 | 1.68% | 1,042,461,092 |
| 2008-03-18 | 2008-03-14 | 88.051 | 13,143,369 | -765,102 | 1.76% | 1,157,292,754 |
| 2008-03-17 | 2008-03-13 | 88.494 | 13,908,471 | +8,801,737 | 1.86% | 1,230,822,915 |
| 2008-03-14 | 2008-03-12 | 93.035 | 5,106,734 | +5,779 | 0.68% | 475,107,545 |
| 2008-03-13 | 2008-03-11 | 93.257 | 5,100,955 | +80,626 | 0.68% | 475,699,821 |
| 2008-03-12 | 2008-03-10 | 91.485 | 5,020,329 | -60,674 | 0.67% | 459,284,333 |
| 2008-03-11 | 2008-03-07 | 91.928 | 5,081,003 | -137,419 | 0.68% | 467,086,105 |
| 2008-03-10 | 2008-03-06 | 94.586 | 5,218,422 | +25,101 | 0.70% | 493,590,135 |
| 2008-03-07 | 2008-03-05 | 92.039 | 5,193,321 | +902 | 0.70% | 477,986,461 |
| 2008-03-06 | 2008-03-04 | 91.485 | 5,192,419 | -666,416 | 0.70% | 475,027,970 |
| 2008-03-05 | 2008-03-03 | 92.814 | 5,858,835 | -1,147,562 | 0.78% | 543,781,828 |
| 2008-03-04 | 2008-02-29 | 94.697 | 7,006,397 | +1,688,839 | 0.94% | 663,483,705 |
| 2008-03-03 | 2008-02-28 | 94.697 | 5,317,558 | +156,650 | 0.71% | 503,555,976 |
| 2008-02-29 | 2008-02-27 | 94.475 | 5,160,908 | +10,835 | 0.69% | 487,578,507 |
| 2008-02-28 | 2008-02-26 | 91.706 | 5,150,073 | +97,485 | 0.69% | 472,294,759 |
| 2008-02-27 | 2008-02-25 | 89.381 | 5,052,588 | -1,071,449 | 0.68% | 451,603,007 |
| 2008-02-26 | 2008-02-22 | 89.270 | 6,124,037 | -214,163 | 0.82% | 546,691,413 |
| 2008-02-25 | 2008-02-21 | 90.156 | 6,338,200 | +45,866 | 0.85% | 571,425,673 |
| 2008-02-22 | 2008-02-20 | 89.602 | 6,292,334 | -7,042 | 0.84% | 563,806,000 |
| 2008-02-21 | 2008-02-19 | 89.713 | 6,299,376 | +163,286 | 0.84% | 565,134,675 |
| 2008-02-20 | 2008-02-18 | 89.602 | 6,136,090 | +356,412 | 0.82% | 549,806,218 |
| 2008-02-19 | 2008-02-15 | 92.260 | 5,779,678 | +109,610 | 0.77% | 533,234,266 |
| 2008-02-18 | 2008-02-14 | 95.140 | 5,670,068 | +5,580,955 | 0.76% | 539,449,551 |
| 2008-02-15 | 2008-02-13 | 90.488 | 89,113 | -50,923 | 0.01% | 8,063,666 |
| 2008-02-14 | 2008-02-12 | 91.485 | 140,036 | -36,656 | 0.02% | 12,811,180 |
| 2008-02-13 | 2008-02-11 | 89.159 | 176,692 | +87,579 | 0.02% | 15,753,686 |
| 2008-02-12 | 2008-02-06 | 92.703 | 89,113 | -119,090 | 0.01% | 8,261,063 |
| 2008-02-11 | 2008-02-04 | 100.013 | 208,203 | -6,772 | 0.03% | 20,823,040 |
| 2008-02-05 | 2008-02-01 | 97.687 | 214,975 | +54,896 | 0.03% | 21,000,322 |
| 2008-02-04 | 2008-01-31 | 97.798 | 160,079 | -3,702 | 0.02% | 15,655,411 |
| 2008-02-01 | 2008-01-30 | 97.466 | 163,781 | +103,921 | 0.02% | 15,963,040 |
| 2008-01-31 | 2008-01-29 | 99.681 | 59,860 | +4,876 | 0.01% | 5,966,898 |
| 2008-01-30 | 2008-01-28 | 98.352 | 54,984 | +4,875 | 0.01% | 5,407,776 |
| 2008-01-29 | 2008-01-25 | 104.554 | 50,109 | +3,522 | 0.01% | 5,239,105 |
| 2008-01-28 | 2008-01-24 | 97.133 | 46,587 | +4,875 | 0.01% | 4,525,158 |
| 2008-01-25 | 2008-01-23 | 97.023 | 41,712 | -132,091 | 0.01% | 4,047,012 |
| 2008-01-24 | 2008-01-22 | 88.716 | 173,803 | +141,842 | 0.02% | 15,419,106 |
| 2008-01-23 | 2008-01-21 | 100.013 | 31,961 | +4,876 | 0.00% | 3,196,521 |
| 2008-01-22 | 2008-01-18 | 103.004 | 27,085 | -13,635 | 0.00% | 2,789,852 |
| 2008-01-21 | 2008-01-17 | 102.007 | 40,720 | +40,720 | 0.01% | 4,153,716 |
| 2008-01-18 | 2008-01-16 | 101.896 | 0 | -14,175 | ||
| 2008-01-17 | 2008-01-15 | 105.883 | 14,175 | +7,584 | 0.00% | 1,500,895 |
| 2008-01-16 | 2008-01-14 | 108.098 | 6,591 | -1,354 | 0.00% | 712,476 |
| 2008-01-15 | 2008-01-11 | 109.760 | 7,945 | -57,875 | 0.00% | 872,041 |
| 2008-01-14 | 2008-01-10 | 111.643 | 65,820 | +65,820 | 0.01% | 7,348,316 |
| 2007-08-10 | 2007-08-08 | 96.809 | 0 | -87,016 | ||
| 2007-08-09 | 2007-08-07 | 96.361 | 87,016 | +87,016 | 0.01% | 8,384,962 |
| 2007-06-26 | 2007-06-22 | 99.723 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy