History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 116,028 | +0 | 0.00% | 1,467,754 |
| 2025-10-13 | 2025-10-09 | 12.790 | 116,028 | +0 | 0.00% | 1,483,998 |
| 2025-10-10 | 2025-10-08 | 12.220 | 116,028 | +0 | 0.00% | 1,417,862 |
| 2025-10-09 | 2025-10-06 | 12.230 | 116,028 | +0 | 0.00% | 1,419,022 |
| 2025-10-08 | 2025-10-03 | 12.140 | 116,028 | +0 | 0.00% | 1,408,580 |
| 2025-10-06 | 2025-10-02 | 12.210 | 116,028 | +0 | 0.00% | 1,416,702 |
| 2025-10-03 | 2025-09-30 | 12.100 | 116,028 | +0 | 0.00% | 1,403,939 |
| 2025-10-02 | 2025-09-29 | 11.820 | 116,028 | +0 | 0.00% | 1,371,451 |
| 2025-09-30 | 2025-09-26 | 11.760 | 116,028 | +0 | 0.00% | 1,364,489 |
| 2025-09-29 | 2025-09-25 | 11.700 | 116,028 | +0 | 0.00% | 1,357,528 |
| 2025-09-26 | 2025-09-24 | 11.850 | 116,028 | +0 | 0.00% | 1,374,932 |
| 2025-09-25 | 2025-09-23 | 11.930 | 116,028 | +0 | 0.00% | 1,384,214 |
| 2025-09-24 | 2025-09-22 | 11.920 | 116,028 | +0 | 0.00% | 1,383,054 |
| 2025-09-23 | 2025-09-19 | 11.980 | 116,028 | -45,000 | 0.00% | 1,390,015 |
| 2025-09-19 | 2025-09-17 | 12.150 | 161,028 | -13,609 | 0.01% | 1,956,490 |
| 2025-09-03 | 2025-09-01 | 13.029 | 174,637 | +5,350 | 0.01% | 2,275,374 |
| 2025-08-27 | 2025-08-25 | 13.411 | 169,287 | -48,468 | 0.01% | 2,270,284 |
| 2025-07-23 | 2025-07-21 | 12.606 | 217,755 | +3,877 | 0.01% | 2,745,065 |
| 2025-07-07 | 2025-07-03 | 12.586 | 213,878 | +25,947 | 0.01% | 2,691,778 |
| 2025-06-19 | 2025-06-17 | 11.740 | 187,931 | +1 | 0.01% | 2,206,246 |
| 2025-05-16 | 2025-05-14 | 11.678 | 187,930 | +2,909 | 0.01% | 2,194,602 |
| 2025-04-10 | 2025-04-08 | 10.584 | 185,021 | +346 | 0.01% | 1,958,311 |
| 2025-03-05 | 2025-03-03 | 12.453 | 184,675 | +5,987 | 0.01% | 2,299,740 |
| 2025-02-28 | 2025-02-26 | 12.133 | 178,688 | -1,031 | 0.01% | 2,168,031 |
| 2024-11-29 | 2024-11-27 | 10.395 | 179,719 | +938 | 0.01% | 1,868,213 |
| 2024-10-14 | 2024-10-09 | 10.662 | 178,781 | +332 | 0.01% | 1,906,115 |
| 2024-10-07 | 2024-10-03 | 10.854 | 178,449 | -549 | 0.01% | 1,936,822 |
| 2024-09-09 | 2024-09-04 | 10.011 | 178,998 | +11,448 | 0.01% | 1,792,015 |
| 2024-09-04 | 2024-09-02 | 10.874 | 167,550 | +5,247 | 0.01% | 1,821,989 |
| 2024-07-04 | 2024-07-02 | 10.984 | 162,303 | +1 | 0.01% | 1,782,795 |
| 2024-03-06 | 2024-03-04 | 11.255 | 162,302 | +2,954 | 0.01% | 1,826,750 |
| 2024-02-26 | 2024-02-22 | 10.728 | 159,348 | -13,381 | 0.01% | 1,709,543 |
| 2024-02-06 | 2024-02-02 | 9.988 | 172,729 | +4,460 | 0.01% | 1,725,299 |
| 2024-01-19 | 2024-01-17 | 9.932 | 168,269 | +8,921 | 0.01% | 1,671,319 |
| 2024-01-11 | 2024-01-09 | 10.504 | 159,348 | +1 | 0.01% | 1,673,816 |
| 2023-12-21 | 2023-12-19 | 10.403 | 159,347 | -293 | 0.01% | 1,657,728 |
| 2023-11-17 | 2023-11-15 | 10.740 | 159,640 | -3,568 | 0.01% | 1,714,465 |
| 2023-11-16 | 2023-11-14 | 10.459 | 163,208 | +3,568 | 0.01% | 1,707,043 |
| 2023-09-29 | 2023-09-27 | 10.740 | 159,640 | -5,352 | 0.01% | 1,714,465 |
| 2023-09-28 | 2023-09-26 | 10.840 | 164,992 | +5,352 | 0.01% | 1,788,590 |
| 2023-09-19 | 2023-09-15 | 11.110 | 159,640 | +3,568 | 0.01% | 1,773,523 |
| 2023-09-07 | 2023-09-05 | 12.591 | 156,072 | +5,164 | 0.01% | 1,965,122 |
| 2023-08-22 | 2023-08-18 | 12.753 | 150,908 | -209 | 0.01% | 1,924,596 |
| 2023-07-21 | 2023-07-19 | 13.727 | 151,117 | +3,450 | 0.01% | 2,074,434 |
| 2023-07-20 | 2023-07-18 | 13.635 | 147,667 | -13,330 | 0.01% | 2,013,378 |
| 2023-07-14 | 2023-07-12 | 12.753 | 160,997 | -25,875 | 0.01% | 2,053,265 |
| 2023-07-13 | 2023-07-11 | 12.661 | 186,872 | -8,625 | 0.01% | 2,365,928 |
| 2023-07-11 | 2023-07-07 | 12.197 | 195,497 | +17,250 | 0.01% | 2,384,462 |
| 2023-07-07 | 2023-07-05 | 12.568 | 178,247 | -34,500 | 0.01% | 2,240,197 |
| 2023-07-05 | 2023-07-03 | 12.614 | 212,747 | -8,625 | 0.01% | 2,683,657 |
| 2023-07-04 | 2023-06-30 | 12.545 | 221,372 | -25,876 | 0.01% | 2,777,055 |
| 2023-06-30 | 2023-06-28 | 11.872 | 247,248 | +8,880 | 0.01% | 2,935,400 |
| 2023-06-29 | 2023-06-27 | 11.803 | 238,368 | +4,449 | 0.01% | 2,813,393 |
| 2023-06-26 | 2023-06-21 | 11.756 | 233,919 | +505 | 0.01% | 2,750,034 |
| 2023-05-02 | 2023-04-27 | 11.942 | 233,414 | +5 | 0.01% | 2,787,396 |
| 2023-04-13 | 2023-04-11 | 11.640 | 233,409 | +205 | 0.01% | 2,716,977 |
| 2023-03-29 | 2023-03-27 | 11.200 | 233,204 | +138 | 0.01% | 2,611,847 |
| 2023-03-07 | 2023-03-03 | 13.101 | 233,066 | -8,626 | 0.01% | 3,053,458 |
| 2023-03-06 | 2023-03-02 | 12.869 | 241,692 | +3,106 | 0.01% | 3,110,426 |
| 2023-03-03 | 2023-03-01 | 13.209 | 238,586 | -11,731 | 0.01% | 3,151,396 |
| 2023-03-02 | 2023-02-28 | 13.044 | 250,317 | +3,793 | 0.01% | 3,265,091 |
| 2023-02-21 | 2023-02-17 | 12.479 | 246,524 | -3,907 | 0.01% | 3,076,311 |
| 2023-01-09 | 2023-01-05 | 11.549 | 250,431 | -340 | 0.01% | 2,892,160 |
| 2023-01-06 | 2023-01-04 | 11.525 | 250,771 | -4,247 | 0.01% | 2,890,182 |
| 2022-12-22 | 2022-12-20 | 10.925 | 255,018 | +3,397 | 0.01% | 2,786,019 |
| 2022-12-20 | 2022-12-16 | 10.925 | 251,621 | +5,097 | 0.01% | 2,748,907 |
| 2022-09-30 | 2022-09-28 | 11.604 | 246,524 | +12,820 | 0.01% | 2,860,714 |
| 2022-09-07 | 2022-09-05 | 12.014 | 233,704 | -3,223 | 0.01% | 2,807,664 |
| 2022-09-02 | 2022-08-31 | 12.491 | 236,927 | +3,864 | 0.01% | 2,959,341 |
| 2022-08-29 | 2022-08-25 | 12.049 | 233,063 | -1,458 | 0.01% | 2,808,161 |
| 2022-07-12 | 2022-07-08 | 14.055 | 234,521 | +7,926 | 0.01% | 3,296,190 |
| 2022-05-25 | 2022-05-23 | 14.257 | 226,595 | +1 | 0.01% | 3,230,532 |
| 2022-04-25 | 2022-04-21 | 14.913 | 226,594 | +3,963 | 0.01% | 3,379,179 |
| 2022-03-10 | 2022-03-08 | 16.152 | 222,631 | +6,294 | 0.01% | 3,595,889 |
| 2022-02-15 | 2022-02-11 | 18.567 | 216,337 | -7,701 | 0.01% | 4,016,679 |
| 2021-09-21 | 2021-09-17 | 16.463 | 224,038 | +15,403 | 0.01% | 3,688,427 |
| 2021-09-14 | 2021-09-10 | 17.372 | 208,635 | -15,403 | 0.01% | 3,624,462 |
| 2021-09-03 | 2021-09-01 | 17.813 | 224,038 | +5,869 | 0.01% | 3,990,778 |
| 2021-08-03 | 2021-07-30 | 17.066 | 218,169 | -7,500 | 0.01% | 3,723,338 |
| 2021-07-26 | 2021-07-22 | 17.360 | 225,669 | +7,500 | 0.01% | 3,917,530 |
| 2021-07-16 | 2021-07-14 | 18.000 | 218,169 | +750 | 0.01% | 3,926,958 |
| 2021-07-08 | 2021-07-06 | 18.533 | 217,419 | +15,000 | 0.01% | 4,029,412 |
| 2021-03-16 | 2021-03-12 | 23.973 | 202,419 | +1 | 0.01% | 4,852,554 |
| 2021-03-12 | 2021-03-10 | 25.577 | 202,418 | +30,001 | 0.01% | 5,177,223 |
| 2021-03-11 | 2021-03-09 | 25.982 | 172,417 | +2,184 | 0.01% | 4,479,741 |
| 2021-03-10 | 2021-03-08 | 24.713 | 170,233 | -2,962 | 0.01% | 4,206,904 |
| 2021-03-09 | 2021-03-05 | 24.253 | 173,195 | +2,962 | 0.01% | 4,200,582 |
| 2021-02-25 | 2021-02-23 | 25.631 | 170,233 | -11,107 | 0.01% | 4,363,227 |
| 2021-02-24 | 2021-02-22 | 24.929 | 181,340 | -17,773 | 0.01% | 4,520,569 |
| 2021-02-04 | 2021-02-02 | 23.875 | 199,113 | -7,405 | 0.01% | 4,753,896 |
| 2021-02-01 | 2021-01-28 | 22.687 | 206,518 | -15,699 | 0.01% | 4,685,274 |
| 2021-01-20 | 2021-01-18 | 22.660 | 222,217 | -37,025 | 0.01% | 5,035,435 |
| 2021-01-14 | 2021-01-12 | 22.768 | 259,242 | -14,810 | 0.01% | 5,902,428 |
| 2021-01-12 | 2021-01-08 | 22.957 | 274,052 | -12,293 | 0.01% | 6,291,435 |
| 2021-01-08 | 2021-01-06 | 23.011 | 286,345 | +889 | 0.01% | 6,589,114 |
| 2021-01-05 | 2020-12-31 | 22.363 | 285,456 | -2,518 | 0.01% | 6,383,624 |
| 2020-12-08 | 2020-12-04 | 22.957 | 287,974 | -7,405 | 0.01% | 6,611,043 |
| 2020-12-03 | 2020-12-01 | 22.633 | 295,379 | +18,513 | 0.01% | 6,685,308 |
| 2020-12-02 | 2020-11-30 | 23.254 | 276,866 | +17,772 | 0.01% | 6,438,291 |
| 2020-11-30 | 2020-11-26 | 22.471 | 259,094 | -7,405 | 0.01% | 5,822,084 |
| 2020-11-24 | 2020-11-20 | 21.931 | 266,499 | -7,405 | 0.01% | 5,844,528 |
| 2020-11-19 | 2020-11-17 | 21.391 | 273,904 | +7,405 | 0.01% | 5,858,971 |
| 2020-11-17 | 2020-11-13 | 21.067 | 266,499 | +33,323 | 0.01% | 5,614,201 |
| 2020-11-12 | 2020-11-10 | 20.418 | 233,176 | +25,918 | 0.01% | 4,761,058 |
| 2020-11-06 | 2020-11-04 | 20.067 | 207,258 | -7,405 | 0.01% | 4,159,086 |
| 2020-11-05 | 2020-11-03 | 19.986 | 214,663 | -44,431 | 0.01% | 4,290,291 |
| 2020-11-03 | 2020-10-30 | 18.852 | 259,094 | +7,405 | 0.01% | 4,884,393 |
| 2020-10-20 | 2020-10-16 | 19.500 | 251,689 | -14,810 | 0.01% | 4,907,940 |
| 2020-10-19 | 2020-10-15 | 19.122 | 266,499 | +7,405 | 0.01% | 5,095,967 |
| 2020-10-15 | 2020-10-12 | 19.446 | 259,094 | +7,405 | 0.01% | 5,038,342 |
| 2020-09-29 | 2020-09-25 | 19.230 | 251,689 | +22,215 | 0.01% | 4,839,963 |
| 2020-09-28 | 2020-09-24 | 18.933 | 229,474 | +148,103 | 0.01% | 4,344,595 |
| 2020-09-03 | 2020-09-01 | 23.795 | 81,371 | +740 | 0.00% | 1,936,210 |
| 2020-08-20 | 2020-08-18 | 25.103 | 80,631 | -968 | 0.00% | 2,024,092 |
| 2020-06-17 | 2020-06-15 | 24.258 | 81,599 | +14,675 | 0.00% | 1,979,445 |
| 2020-06-16 | 2020-06-12 | 25.130 | 66,924 | +7,338 | 0.00% | 1,681,827 |
| 2020-06-10 | 2020-06-08 | 24.858 | 59,586 | +13,942 | 0.00% | 1,481,179 |
| 2020-06-04 | 2020-06-02 | 23.495 | 45,644 | +733 | 0.00% | 1,072,407 |
| 2020-06-03 | 2020-06-01 | 19.979 | 44,911 | -58,701 | 0.00% | 897,274 |
| 2020-06-01 | 2020-05-28 | 19.543 | 103,612 | +7,337 | 0.00% | 2,024,873 |
| 2020-04-01 | 2020-03-30 | 22.132 | 96,275 | +191 | 0.00% | 2,130,777 |
| 2020-03-09 | 2020-03-05 | 26.493 | 96,084 | +51,364 | 0.00% | 2,545,575 |
| 2020-03-05 | 2020-03-03 | 23.193 | 44,720 | +890 | 0.00% | 1,037,194 |
| 2020-02-05 | 2020-02-03 | 23.276 | 43,830 | -3,740 | 0.00% | 1,020,209 |
| 2019-12-27 | 2019-12-20 | 24.472 | 47,570 | +3,740 | 0.00% | 1,164,147 |
| 2019-10-16 | 2019-10-14 | 25.807 | 43,830 | -7,192 | 0.00% | 1,131,127 |
| 2019-10-11 | 2019-10-09 | 25.251 | 51,022 | +7,192 | 0.00% | 1,288,355 |
| 2019-10-04 | 2019-10-02 | 26.920 | 43,830 | +77 | 0.00% | 1,179,883 |
| 2019-09-12 | 2019-09-10 | 27.948 | 43,753 | -7,192 | 0.00% | 1,222,830 |
| 2019-09-06 | 2019-09-04 | 28.033 | 50,945 | -7,191 | 0.00% | 1,428,128 |
| 2019-09-05 | 2019-09-03 | 27.180 | 58,136 | -6,834 | 0.00% | 1,580,130 |
| 2019-09-04 | 2019-09-02 | 26.900 | 64,970 | +14,305 | 0.00% | 1,747,709 |
| 2019-08-29 | 2019-08-27 | 28.033 | 50,665 | -7,152 | 0.00% | 1,420,279 |
| 2019-08-28 | 2019-08-26 | 27.683 | 57,817 | +7,152 | 0.00% | 1,600,560 |
| 2019-08-26 | 2019-08-22 | 28.942 | 50,665 | +7,152 | 0.00% | 1,466,323 |
| 2019-08-21 | 2019-08-19 | 30.130 | 43,513 | -7,152 | 0.00% | 1,311,045 |
| 2019-08-14 | 2019-08-12 | 29.011 | 50,665 | +7,152 | 0.00% | 1,469,865 |
| 2019-08-13 | 2019-08-09 | 29.571 | 43,513 | -3,576 | 0.00% | 1,286,710 |
| 2019-08-07 | 2019-08-05 | 29.780 | 47,089 | +3,576 | 0.00% | 1,402,331 |
| 2019-07-22 | 2019-07-18 | 31.388 | 43,513 | -3,576 | 0.00% | 1,365,799 |
| 2019-07-19 | 2019-07-17 | 31.248 | 47,089 | +3,576 | 0.00% | 1,471,459 |
| 2019-07-16 | 2019-07-12 | 31.458 | 43,513 | -16,236 | 0.00% | 1,368,841 |
| 2019-07-15 | 2019-07-11 | 31.248 | 59,749 | -2,002 | 0.00% | 1,867,065 |
| 2019-07-11 | 2019-07-09 | 30.759 | 61,751 | +7,153 | 0.00% | 1,899,407 |
| 2019-07-10 | 2019-07-08 | 31.109 | 54,598 | +7,152 | 0.00% | 1,698,471 |
| 2019-07-09 | 2019-07-05 | 31.388 | 47,446 | -3,576 | 0.00% | 1,489,249 |
| 2019-07-05 | 2019-07-03 | 30.899 | 51,022 | -3,576 | 0.00% | 1,576,526 |
| 2019-06-27 | 2019-06-25 | 29.641 | 54,598 | +3,576 | 0.00% | 1,618,318 |
| 2019-06-24 | 2019-06-20 | 30.619 | 51,022 | -3,576 | 0.00% | 1,562,259 |
| 2019-06-20 | 2019-06-18 | 29.361 | 54,598 | +3,576 | 0.00% | 1,603,051 |
| 2019-06-19 | 2019-06-17 | 29.641 | 51,022 | +3,576 | 0.00% | 1,512,323 |
| 2019-06-18 | 2019-06-14 | 30.689 | 47,446 | +3,576 | 0.00% | 1,456,081 |
| 2019-06-12 | 2019-06-10 | 34.045 | 43,870 | -7,152 | 0.00% | 1,493,544 |
| 2019-06-10 | 2019-06-05 | 33.486 | 51,022 | +7,152 | 0.00% | 1,708,497 |
| 2019-06-04 | 2019-05-31 | 34.115 | 43,870 | -7,152 | 0.00% | 1,496,610 |
| 2019-05-29 | 2019-05-27 | 33.416 | 51,022 | -6,008 | 0.00% | 1,704,931 |
| 2019-05-24 | 2019-05-22 | 34.115 | 57,030 | -11,873 | 0.00% | 1,945,559 |
| 2019-05-21 | 2019-05-17 | 33.835 | 68,903 | +7,152 | 0.00% | 2,331,336 |
| 2019-04-10 | 2019-04-08 | 35.583 | 61,751 | +3,577 | 0.00% | 2,197,268 |
| 2019-04-08 | 2019-04-03 | 36.492 | 58,174 | +3,930 | 0.00% | 2,122,857 |
| 2019-03-12 | 2019-03-08 | 39.054 | 54,244 | +1,326 | 0.00% | 2,118,464 |
| 2019-03-01 | 2019-02-27 | 40.273 | 52,918 | -1,395 | 0.00% | 2,131,143 |
| 2019-02-27 | 2019-02-25 | 42.494 | 54,313 | +1,395 | 0.00% | 2,307,977 |
| 2019-01-21 | 2019-01-17 | 36.475 | 52,918 | -697 | 0.00% | 1,930,164 |
| 2019-01-14 | 2019-01-10 | 35.901 | 53,615 | +2 | 0.00% | 1,924,850 |
| 2019-01-11 | 2019-01-09 | 35.686 | 53,613 | +697 | 0.00% | 1,913,253 |
| 2018-11-19 | 2018-11-15 | 37.335 | 52,916 | -14,207 | 0.00% | 1,975,594 |
| 2018-11-16 | 2018-11-14 | 36.833 | 67,123 | -3,210 | 0.00% | 2,472,335 |
| 2018-11-15 | 2018-11-13 | 36.976 | 70,333 | +17,417 | 0.00% | 2,600,649 |
| 2018-10-12 | 2018-10-10 | 39.699 | 52,916 | +233 | 0.00% | 2,100,727 |
| 2018-09-14 | 2018-09-12 | 42.450 | 52,683 | -6,978 | 0.00% | 2,236,378 |
| 2018-09-13 | 2018-09-11 | 42.158 | 59,661 | +1,046 | 0.00% | 2,515,186 |
| 2018-09-06 | 2018-09-04 | 42.304 | 58,615 | +6,855 | 0.00% | 2,479,639 |
| 2018-09-04 | 2018-08-31 | 42.377 | 51,760 | +5,758 | 0.00% | 2,193,422 |
| 2018-08-16 | 2018-08-14 | 41.939 | 46,002 | +549 | 0.00% | 1,929,285 |
| 2018-04-04 | 2018-03-29 | 45.659 | 45,453 | +227 | 0.00% | 2,075,337 |
| 2018-03-08 | 2018-03-06 | 49.908 | 45,226 | +810 | 0.00% | 2,257,138 |
| 2018-02-21 | 2018-02-15 | 48.794 | 44,416 | -404 | 0.00% | 2,167,232 |
| 2018-02-12 | 2018-02-08 | 47.309 | 44,820 | -404 | 0.00% | 2,120,371 |
| 2018-02-06 | 2018-02-02 | 49.091 | 45,224 | +404 | 0.00% | 2,220,093 |
| 2018-02-02 | 2018-01-31 | 50.279 | 44,820 | +404 | 0.00% | 2,253,519 |
| 2018-01-23 | 2018-01-19 | 50.948 | 44,416 | -404 | 0.00% | 2,262,894 |
| 2018-01-22 | 2018-01-18 | 50.651 | 44,820 | +942 | 0.00% | 2,270,162 |
| 2017-10-10 | 2017-10-06 | 51.765 | 43,878 | +239 | 0.00% | 2,271,330 |
| 2017-09-13 | 2017-09-11 | 52.359 | 43,639 | -674 | 0.00% | 2,284,886 |
| 2017-09-11 | 2017-09-07 | 53.684 | 44,313 | +1,510 | 0.00% | 2,378,908 |
| 2017-08-15 | 2017-08-11 | 50.958 | 42,803 | -4,623 | 0.00% | 2,181,170 |
| 2017-08-11 | 2017-08-09 | 51.110 | 47,426 | -78 | 0.00% | 2,423,932 |
| 2017-08-02 | 2017-07-31 | 50.655 | 47,504 | -1,321 | 0.00% | 2,406,338 |
| 2017-04-19 | 2017-04-13 | 47.627 | 48,825 | -2,426 | 0.00% | 2,325,376 |
| 2017-04-13 | 2017-04-11 | 47.930 | 51,251 | +2,426 | 0.00% | 2,456,441 |
| 2017-03-30 | 2017-03-28 | 48.990 | 48,825 | +73 | 0.00% | 2,391,921 |
| 2017-03-02 | 2017-02-28 | 49.029 | 48,752 | +416 | 0.00% | 2,390,261 |
| 2017-02-22 | 2017-02-20 | 50.098 | 48,336 | -1,310 | 0.00% | 2,421,544 |
| 2016-11-24 | 2016-11-22 | 48.876 | 49,646 | -6,547 | 0.00% | 2,426,510 |
| 2016-11-15 | 2016-11-11 | 47.960 | 56,193 | -524 | 0.00% | 2,695,006 |
| 2016-11-14 | 2016-11-10 | 47.425 | 56,717 | -6,547 | 0.00% | 2,689,817 |
| 2016-11-11 | 2016-11-09 | 46.432 | 63,264 | +3,274 | 0.00% | 2,937,501 |
| 2016-11-04 | 2016-11-02 | 47.578 | 59,990 | +3,273 | 0.00% | 2,854,202 |
| 2016-10-28 | 2016-10-26 | 48.418 | 56,717 | +6,548 | 0.00% | 2,746,125 |
| 2016-10-26 | 2016-10-24 | 49.105 | 50,169 | -6,548 | 0.00% | 2,463,566 |
| 2016-10-24 | 2016-10-19 | 48.113 | 56,717 | +6,548 | 0.00% | 2,728,800 |
| 2016-10-11 | 2016-10-06 | 49.716 | 50,169 | +523 | 0.00% | 2,494,217 |
| 2016-09-30 | 2016-09-28 | 50.022 | 49,646 | +70 | 0.00% | 2,483,381 |
| 2016-09-05 | 2016-09-01 | 49.071 | 49,576 | +429 | 0.00% | 2,432,754 |
| 2016-08-31 | 2016-08-29 | 48.609 | 49,147 | -15,422 | 0.00% | 2,388,987 |
| 2016-08-08 | 2016-08-04 | 48.224 | 64,569 | -259 | 0.00% | 3,113,764 |
| 2016-08-05 | 2016-08-03 | 47.839 | 64,828 | +259 | 0.00% | 3,101,284 |
| 2016-05-11 | 2016-05-09 | 43.602 | 64,569 | +1 | 0.00% | 2,815,320 |
| 2016-04-18 | 2016-04-14 | 45.065 | 64,568 | -390 | 0.00% | 2,909,783 |
| 2016-03-31 | 2016-03-29 | 43.062 | 64,958 | +542 | 0.00% | 2,797,253 |
| 2016-03-16 | 2016-03-14 | 41.368 | 64,416 | -520 | 0.00% | 2,664,743 |
| 2016-03-15 | 2016-03-11 | 40.597 | 64,936 | +520 | 0.00% | 2,636,231 |
| 2016-03-02 | 2016-02-29 | 38.898 | 64,416 | +1,268 | 0.00% | 2,505,651 |
| 2016-03-01 | 2016-02-26 | 39.055 | 63,148 | -38,177 | 0.00% | 2,466,253 |
| 2016-02-29 | 2016-02-25 | 37.798 | 101,325 | -1,476 | 0.01% | 3,829,864 |
| 2016-02-26 | 2016-02-24 | 38.269 | 102,801 | +637 | 0.01% | 3,934,124 |
| 2016-02-24 | 2016-02-22 | 40.155 | 102,164 | -637 | 0.01% | 4,102,424 |
| 2016-02-12 | 2016-02-05 | 36.148 | 102,801 | +38,177 | 0.01% | 3,716,010 |
| 2016-02-03 | 2016-02-01 | 34.183 | 64,624 | +636 | 0.00% | 2,209,046 |
| 2016-01-12 | 2016-01-08 | 40.155 | 63,988 | +637 | 0.00% | 2,569,456 |
| 2015-11-11 | 2015-11-09 | 45.577 | 63,351 | +125 | 0.00% | 2,887,375 |
| 2015-11-06 | 2015-11-04 | 46.206 | 63,226 | +78 | 0.00% | 2,921,425 |
| 2015-09-11 | 2015-09-09 | 42.591 | 63,148 | +105 | 0.00% | 2,689,556 |
| 2015-08-18 | 2015-08-14 | 47.361 | 63,043 | -1,908 | 0.00% | 2,985,785 |
| 2015-08-17 | 2015-08-13 | 47.202 | 64,951 | +829 | 0.00% | 3,065,810 |
| 2015-08-13 | 2015-08-11 | 48.635 | 64,122 | +1,885 | 0.00% | 3,118,552 |
| 2015-06-26 | 2015-06-24 | 56.435 | 62,237 | -6,282 | 0.00% | 3,512,365 |
| 2015-06-19 | 2015-06-17 | 54.923 | 68,519 | +7,667 | 0.00% | 3,763,265 |
| 2015-05-05 | 2015-04-30 | 53.649 | 60,852 | -13,699 | 0.00% | 3,264,671 |
| 2015-04-27 | 2015-04-23 | 53.172 | 74,551 | +12,142 | 0.00% | 3,964,009 |
| 2015-04-15 | 2015-04-13 | 51.898 | 62,409 | -1,257 | 0.00% | 3,238,915 |
| 2015-04-13 | 2015-04-09 | 50.863 | 63,666 | -1,256 | 0.00% | 3,238,271 |
| 2015-04-01 | 2015-03-30 | 49.033 | 64,922 | +1 | 0.00% | 3,183,298 |
| 2015-03-27 | 2015-03-25 | 47.759 | 64,921 | +836 | 0.00% | 3,100,567 |
| 2015-03-02 | 2015-02-26 | 51.890 | 64,085 | +1,366 | 0.00% | 3,325,367 |
| 2015-02-16 | 2015-02-12 | 52.622 | 62,719 | +2 | 0.00% | 3,300,395 |
| 2015-02-13 | 2015-02-11 | 52.378 | 62,717 | -615 | 0.00% | 3,284,987 |
| 2015-02-11 | 2015-02-09 | 52.297 | 63,332 | +615 | 0.00% | 3,312,049 |
| 2015-02-09 | 2015-02-05 | 52.378 | 62,717 | -369 | 0.00% | 3,284,987 |
| 2015-01-27 | 2015-01-23 | 51.565 | 63,086 | +369 | 0.00% | 3,253,005 |
| 2015-01-02 | 2014-12-29 | 50.995 | 62,717 | -369 | 0.00% | 3,198,272 |
| 2014-12-23 | 2014-12-19 | 49.043 | 63,086 | +615 | 0.00% | 3,093,947 |
| 2014-12-15 | 2014-12-11 | 49.775 | 62,471 | +369 | 0.00% | 3,109,513 |
| 2014-09-12 | 2014-09-10 | 54.005 | 62,102 | +115 | 0.00% | 3,353,792 |
| 2014-08-22 | 2014-08-20 | 54.981 | 61,987 | -369 | 0.00% | 3,408,080 |
| 2014-08-18 | 2014-08-14 | 55.278 | 62,356 | +794 | 0.00% | 3,446,927 |
| 2014-08-08 | 2014-08-06 | 54.866 | 61,562 | -2,427 | 0.00% | 3,377,678 |
| 2014-07-29 | 2014-07-25 | 53.795 | 63,989 | -607 | 0.00% | 3,442,309 |
| 2014-07-28 | 2014-07-24 | 53.795 | 64,596 | +607 | 0.00% | 3,474,962 |
| 2014-07-21 | 2014-07-17 | 53.054 | 63,989 | +364 | 0.00% | 3,394,865 |
| 2014-07-11 | 2014-07-09 | 52.724 | 63,625 | +1,214 | 0.00% | 3,354,587 |
| 2014-04-10 | 2014-04-08 | 52.972 | 62,411 | -607 | 0.00% | 3,306,004 |
| 2014-04-07 | 2014-04-03 | 51.901 | 63,018 | -364 | 0.00% | 3,270,668 |
| 2014-04-02 | 2014-03-31 | 49.923 | 63,382 | +193 | 0.00% | 3,164,243 |
| 2014-03-06 | 2014-03-04 | 53.805 | 63,189 | +1,367 | 0.00% | 3,399,905 |
| 2014-03-05 | 2014-03-03 | 53.637 | 61,822 | +593 | 0.00% | 3,315,942 |
| 2014-02-21 | 2014-02-19 | 55.321 | 61,229 | -18,408 | 0.00% | 3,387,248 |
| 2014-02-20 | 2014-02-18 | 52.795 | 79,637 | -593 | 0.01% | 4,204,428 |
| 2014-02-18 | 2014-02-14 | 50.690 | 80,230 | +11,876 | 0.01% | 4,066,846 |
| 2014-02-14 | 2014-02-12 | 50.269 | 68,354 | -594 | 0.01% | 3,436,076 |
| 2014-02-13 | 2014-02-11 | 49.343 | 68,948 | -1,188 | 0.01% | 3,402,074 |
| 2014-02-11 | 2014-02-07 | 48.501 | 70,136 | +594 | 0.01% | 3,401,637 |
| 2014-02-10 | 2014-02-06 | 49.174 | 69,542 | +594 | 0.01% | 3,419,672 |
| 2014-01-22 | 2014-01-20 | 52.795 | 68,948 | +11,876 | 0.01% | 3,640,103 |
| 2014-01-17 | 2014-01-15 | 53.553 | 57,072 | +784 | 0.00% | 3,056,361 |
| 2014-01-13 | 2014-01-09 | 52.963 | 56,288 | +594 | 0.00% | 2,981,199 |
| 2014-01-10 | 2014-01-08 | 54.142 | 55,694 | -594 | 0.00% | 3,015,392 |
| 2014-01-09 | 2014-01-07 | 53.300 | 56,288 | +594 | 0.00% | 3,000,157 |
| 2013-12-17 | 2013-12-13 | 55.237 | 55,694 | +593 | 0.00% | 3,076,357 |
| 2013-12-13 | 2013-12-11 | 55.405 | 55,101 | +594 | 0.00% | 3,052,881 |
| 2013-12-03 | 2013-11-29 | 58.015 | 54,507 | -237 | 0.00% | 3,162,248 |
| 2013-11-27 | 2013-11-25 | 57.510 | 54,744 | -5,938 | 0.00% | 3,148,340 |
| 2013-11-21 | 2013-11-19 | 57.594 | 60,682 | -594 | 0.00% | 3,494,946 |
| 2013-11-20 | 2013-11-18 | 57.679 | 61,276 | +1,187 | 0.00% | 3,534,316 |
| 2013-11-13 | 2013-11-11 | 57.679 | 60,089 | +594 | 0.00% | 3,465,852 |
| 2013-11-01 | 2013-10-30 | 55.995 | 59,495 | -1,299 | 0.00% | 3,331,398 |
| 2013-09-30 | 2013-09-26 | 55.995 | 60,794 | -928 | 0.00% | 3,404,135 |
| 2013-09-27 | 2013-09-25 | 55.742 | 61,722 | +951 | 0.00% | 3,440,507 |
| 2013-09-23 | 2013-09-18 | 53.974 | 60,771 | +1,187 | 0.00% | 3,280,038 |
| 2013-09-19 | 2013-09-17 | 56.500 | 59,584 | -2,917 | 0.00% | 3,366,485 |
| 2013-09-16 | 2013-09-12 | 52.879 | 62,501 | -653 | 0.00% | 3,304,997 |
| 2013-09-13 | 2013-09-11 | 53.300 | 63,154 | +1,643 | 0.00% | 3,366,116 |
| 2013-08-19 | 2013-08-15 | 55.053 | 61,511 | +829 | 0.00% | 3,386,343 |
| 2013-08-16 | 2013-08-13 | 54.711 | 60,682 | -703 | 0.00% | 3,319,986 |
| 2013-08-15 | 2013-08-12 | 52.748 | 61,385 | -585 | 0.00% | 3,237,942 |
| 2013-08-07 | 2013-08-05 | 51.895 | 61,970 | -586 | 0.00% | 3,215,907 |
| 2013-07-23 | 2013-07-19 | 47.286 | 62,556 | +703 | 0.00% | 2,957,993 |
| 2013-07-19 | 2013-07-17 | 47.712 | 61,853 | -1,289 | 0.00% | 2,951,148 |
| 2013-07-10 | 2013-07-08 | 47.200 | 63,142 | +586 | 0.00% | 2,980,313 |
| 2013-07-08 | 2013-07-04 | 46.773 | 62,556 | -1,640 | 0.00% | 2,925,957 |
| 2013-07-02 | 2013-06-27 | 47.115 | 64,196 | +468 | 0.00% | 3,024,583 |
| 2013-06-21 | 2013-06-19 | 48.224 | 63,728 | -5,858 | 0.00% | 3,073,245 |
| 2013-06-20 | 2013-06-18 | 48.224 | 69,586 | +586 | 0.01% | 3,355,743 |
| 2013-06-06 | 2013-06-04 | 51.212 | 69,000 | +586 | 0.01% | 3,533,611 |
| 2013-05-22 | 2013-05-20 | 53.516 | 68,414 | +586 | 0.01% | 3,661,263 |
| 2013-04-09 | 2013-04-05 | 51.297 | 67,828 | +131 | 0.01% | 3,479,380 |
| 2013-04-08 | 2013-04-03 | 53.175 | 67,697 | -1,172 | 0.01% | 3,599,779 |
| 2013-03-14 | 2013-03-12 | 56.150 | 68,869 | +1 | 0.01% | 3,866,961 |
| 2013-03-13 | 2013-03-11 | 56.150 | 68,868 | +1,345 | 0.01% | 3,866,904 |
| 2013-01-28 | 2013-01-24 | 55.627 | 67,523 | -2,872 | 0.01% | 3,756,115 |
| 2012-12-10 | 2012-12-06 | 52.580 | 70,395 | -598 | 0.01% | 3,701,391 |
| 2012-12-07 | 2012-12-05 | 52.841 | 70,993 | +598 | 0.01% | 3,751,375 |
| 2012-09-19 | 2012-09-17 | 50.491 | 70,395 | -1,148 | 0.01% | 3,554,316 |
| 2012-09-18 | 2012-09-14 | 50.317 | 71,543 | -1,723 | 0.01% | 3,599,824 |
| 2012-09-14 | 2012-09-12 | 49.272 | 73,266 | +109 | 0.01% | 3,609,983 |
| 2012-09-11 | 2012-09-07 | 48.576 | 73,157 | -2,872 | 0.01% | 3,553,664 |
| 2012-09-10 | 2012-09-06 | 47.096 | 76,029 | +5,744 | 0.01% | 3,580,658 |
| 2012-09-05 | 2012-09-03 | 49.098 | 70,285 | -12,636 | 0.01% | 3,450,865 |
| 2012-08-22 | 2012-08-20 | 51.362 | 82,921 | -574 | 0.01% | 4,258,952 |
| 2012-08-20 | 2012-08-16 | 51.491 | 83,495 | +632 | 0.01% | 4,299,280 |
| 2012-08-09 | 2012-08-07 | 49.548 | 82,863 | -2,830 | 0.01% | 4,105,729 |
| 2012-08-01 | 2012-07-30 | 47.694 | 85,693 | -566 | 0.01% | 4,087,011 |
| 2012-07-31 | 2012-07-27 | 46.810 | 86,259 | -2,831 | 0.01% | 4,037,820 |
| 2012-07-30 | 2012-07-26 | 45.662 | 89,090 | +3,397 | 0.01% | 4,068,049 |
| 2012-07-27 | 2012-07-25 | 45.927 | 85,693 | +566 | 0.01% | 3,935,640 |
| 2012-07-24 | 2012-07-20 | 48.135 | 85,127 | -566 | 0.01% | 4,097,609 |
| 2012-07-16 | 2012-07-12 | 46.545 | 85,693 | +566 | 0.01% | 3,988,620 |
| 2012-07-11 | 2012-07-09 | 47.605 | 85,127 | +2,831 | 0.01% | 4,052,498 |
| 2012-06-14 | 2012-06-12 | 44.691 | 82,296 | -567 | 0.01% | 3,677,867 |
| 2012-06-12 | 2012-06-08 | 44.514 | 82,863 | +567 | 0.01% | 3,688,569 |
| 2012-05-29 | 2012-05-25 | 46.457 | 82,296 | -5,662 | 0.01% | 3,823,237 |
| 2012-05-10 | 2012-05-08 | 51.315 | 87,958 | -1,132 | 0.01% | 4,513,549 |
| 2012-05-09 | 2012-05-07 | 50.608 | 89,090 | +1,132 | 0.01% | 4,508,689 |
| 2012-05-03 | 2012-04-30 | 51.138 | 87,958 | -226 | 0.01% | 4,498,012 |
| 2012-04-17 | 2012-04-13 | 51.227 | 88,184 | -1,132 | 0.01% | 4,517,358 |
| 2012-04-16 | 2012-04-12 | 50.785 | 89,316 | +1,132 | 0.01% | 4,535,904 |
| 2012-04-10 | 2012-04-03 | 51.933 | 88,184 | +226 | 0.01% | 4,579,666 |
| 2012-03-27 | 2012-03-23 | 50.785 | 87,958 | +102 | 0.01% | 4,466,938 |
| 2012-03-19 | 2012-03-15 | 53.346 | 87,856 | +566 | 0.01% | 4,686,786 |
| 2012-03-13 | 2012-03-09 | 53.876 | 87,290 | -872 | 0.01% | 4,702,849 |
| 2012-03-01 | 2012-02-28 | 55.578 | 88,162 | +1,439 | 0.01% | 4,899,875 |
| 2012-01-31 | 2012-01-27 | 57.553 | 86,723 | -1,003 | 0.01% | 4,991,203 |
| 2012-01-30 | 2012-01-26 | 58.092 | 87,726 | -445 | 0.01% | 5,096,189 |
| 2012-01-27 | 2012-01-20 | 55.668 | 88,171 | -1,559 | 0.01% | 4,908,291 |
| 2012-01-26 | 2012-01-19 | 54.231 | 89,730 | +1,448 | 0.01% | 4,866,172 |
| 2011-12-29 | 2011-12-23 | 51.358 | 88,282 | -335 | 0.01% | 4,533,995 |
| 2011-12-22 | 2011-12-20 | 49.024 | 88,617 | -556 | 0.01% | 4,344,328 |
| 2011-12-15 | 2011-12-13 | 49.113 | 89,173 | -1,114 | 0.01% | 4,379,591 |
| 2011-12-12 | 2011-12-08 | 51.448 | 90,287 | -1,671 | 0.01% | 4,645,075 |
| 2011-11-30 | 2011-11-28 | 45.702 | 91,958 | -2,784 | 0.01% | 4,202,621 |
| 2011-11-29 | 2011-11-25 | 45.253 | 94,742 | +2,784 | 0.01% | 4,287,321 |
| 2011-11-28 | 2011-11-24 | 45.881 | 91,958 | -557 | 0.01% | 4,219,134 |
| 2011-11-18 | 2011-11-16 | 48.216 | 92,515 | +1,114 | 0.01% | 4,460,662 |
| 2011-11-07 | 2011-11-03 | 49.024 | 91,401 | +223 | 0.01% | 4,480,809 |
| 2011-10-31 | 2011-10-27 | 53.154 | 91,178 | +111 | 0.01% | 4,846,460 |
| 2011-10-27 | 2011-10-25 | 50.191 | 91,067 | -557 | 0.01% | 4,570,732 |
| 2011-10-11 | 2011-10-07 | 44.804 | 91,624 | -445 | 0.01% | 4,105,090 |
| 2011-10-07 | 2011-10-04 | 39.416 | 92,069 | -557 | 0.01% | 3,629,032 |
| 2011-10-04 | 2011-09-30 | 43.367 | 92,626 | +445 | 0.01% | 4,016,918 |
| 2011-10-03 | 2011-09-28 | 45.702 | 92,181 | +1,114 | 0.01% | 4,212,812 |
| 2011-09-27 | 2011-09-23 | 47.677 | 91,067 | +557 | 0.01% | 4,341,786 |
| 2011-09-22 | 2011-09-20 | 51.179 | 90,510 | +557 | 0.01% | 4,632,168 |
| 2011-09-19 | 2011-09-15 | 50.370 | 89,953 | +100 | 0.01% | 4,530,972 |
| 2011-09-09 | 2011-09-07 | 52.525 | 89,853 | +557 | 0.01% | 4,719,558 |
| 2011-09-07 | 2011-09-05 | 52.256 | 89,296 | -557 | 0.01% | 4,666,249 |
| 2011-09-02 | 2011-08-31 | 55.129 | 89,853 | -2,784 | 0.01% | 4,953,519 |
| 2011-08-29 | 2011-08-25 | 53.423 | 92,637 | -1,114 | 0.01% | 4,948,964 |
| 2011-08-24 | 2011-08-22 | 52.795 | 93,751 | -2,784 | 0.01% | 4,949,555 |
| 2011-08-22 | 2011-08-18 | 54.037 | 96,535 | +1,416 | 0.01% | 5,216,428 |
| 2011-08-18 | 2011-08-16 | 52.305 | 95,119 | -351 | 0.01% | 4,975,227 |
| 2011-08-17 | 2011-08-15 | 51.212 | 95,470 | -548 | 0.01% | 4,889,190 |
| 2011-08-15 | 2011-08-11 | 51.394 | 96,018 | +548 | 0.01% | 4,934,754 |
| 2011-08-11 | 2011-08-09 | 50.392 | 95,470 | +1,646 | 0.01% | 4,810,894 |
| 2011-08-09 | 2011-08-05 | 52.488 | 93,824 | +14,815 | 0.01% | 4,924,591 |
| 2011-08-02 | 2011-07-29 | 54.857 | 79,009 | -548 | 0.01% | 4,334,178 |
| 2011-07-27 | 2011-07-25 | 55.768 | 79,557 | +987 | 0.01% | 4,436,735 |
| 2011-07-19 | 2011-07-15 | 56.497 | 78,570 | +549 | 0.01% | 4,438,969 |
| 2011-07-15 | 2011-07-13 | 56.497 | 78,021 | +549 | 0.01% | 4,407,953 |
| 2011-07-14 | 2011-07-12 | 56.224 | 77,472 | +548 | 0.01% | 4,355,757 |
| 2011-07-05 | 2011-06-30 | 58.228 | 76,924 | +549 | 0.01% | 4,479,159 |
| 2011-06-22 | 2011-06-20 | 58.319 | 76,375 | -3,292 | 0.01% | 4,454,151 |
| 2011-06-14 | 2011-06-10 | 58.502 | 79,667 | +1,097 | 0.01% | 4,660,658 |
| 2011-06-02 | 2011-05-31 | 62.056 | 78,570 | -1,097 | 0.01% | 4,875,707 |
| 2011-05-13 | 2011-05-11 | 57.773 | 79,667 | -33 | 0.01% | 4,602,581 |
| 2011-04-20 | 2011-04-18 | 60.142 | 79,700 | +115 | 0.01% | 4,793,315 |
| 2011-04-07 | 2011-04-04 | 61.600 | 79,585 | -5,707 | 0.01% | 4,902,433 |
| 2011-03-25 | 2011-03-23 | 59.998 | 85,292 | +1,479 | 0.01% | 5,117,312 |
| 2011-03-18 | 2011-03-16 | 60.925 | 83,813 | +216 | 0.01% | 5,106,297 |
| 2011-03-16 | 2011-03-14 | 62.594 | 83,597 | +2,696 | 0.01% | 5,232,675 |
| 2011-03-09 | 2011-03-07 | 62.316 | 80,901 | +2,695 | 0.01% | 5,041,415 |
| 2011-03-08 | 2011-03-04 | 63.058 | 78,206 | -5,931 | 0.01% | 4,931,492 |
| 2011-03-07 | 2011-03-03 | 62.223 | 84,137 | +540 | 0.01% | 5,235,267 |
| 2011-02-22 | 2011-02-18 | 60.925 | 83,597 | -540 | 0.01% | 5,093,137 |
| 2011-02-21 | 2011-02-17 | 59.905 | 84,137 | +540 | 0.01% | 5,040,213 |
| 2011-02-18 | 2011-02-16 | 59.719 | 83,597 | +1,078 | 0.01% | 4,992,360 |
| 2011-02-17 | 2011-02-15 | 61.574 | 82,519 | -539 | 0.01% | 5,081,025 |
| 2011-02-15 | 2011-02-11 | 60.554 | 83,058 | +3,774 | 0.01% | 5,029,490 |
| 2011-02-01 | 2011-01-28 | 64.170 | 79,284 | -10,784 | 0.01% | 5,087,694 |
| 2011-01-31 | 2011-01-27 | 65.932 | 90,068 | +3,451 | 0.01% | 5,938,400 |
| 2011-01-28 | 2011-01-26 | 66.303 | 86,617 | -1,510 | 0.01% | 5,742,996 |
| 2011-01-27 | 2011-01-25 | 66.582 | 88,127 | +8,843 | 0.01% | 5,867,630 |
| 2011-01-26 | 2011-01-24 | 66.118 | 79,284 | +10,784 | 0.01% | 5,242,089 |
| 2011-01-11 | 2011-01-07 | 63.336 | 68,500 | -1,079 | 0.01% | 4,338,510 |
| 2010-11-22 | 2010-11-18 | 62.780 | 69,579 | -1,186 | 0.01% | 4,368,136 |
| 2010-10-20 | 2010-10-18 | 63.429 | 70,765 | -862 | 0.01% | 4,488,528 |
| 2010-10-19 | 2010-10-15 | 62.965 | 71,627 | -1,078 | 0.01% | 4,509,993 |
| 2010-10-18 | 2010-10-14 | 62.872 | 72,705 | +862 | 0.01% | 4,571,127 |
| 2010-09-27 | 2010-09-22 | 59.998 | 71,843 | +89 | 0.01% | 4,310,405 |
| 2010-09-15 | 2010-09-13 | 59.348 | 71,754 | -431 | 0.01% | 4,258,488 |
| 2010-09-10 | 2010-09-08 | 57.216 | 72,185 | -324 | 0.01% | 4,130,108 |
| 2010-09-08 | 2010-09-06 | 57.772 | 72,509 | +339 | 0.01% | 4,188,990 |
| 2010-09-06 | 2010-09-02 | 55.825 | 72,170 | -431 | 0.01% | 4,028,863 |
| 2010-09-03 | 2010-09-01 | 54.897 | 72,601 | +431 | 0.01% | 3,985,599 |
| 2010-08-30 | 2010-08-26 | 56.726 | 72,170 | +911 | 0.01% | 4,093,932 |
| 2010-08-27 | 2010-08-25 | 56.914 | 71,259 | -532 | 0.01% | 4,055,640 |
| 2010-08-26 | 2010-08-24 | 56.444 | 71,791 | -239 | 0.01% | 4,052,206 |
| 2010-08-25 | 2010-08-23 | 56.163 | 72,030 | -639 | 0.01% | 4,045,401 |
| 2010-08-23 | 2010-08-19 | 56.726 | 72,669 | +319 | 0.01% | 4,122,239 |
| 2010-08-17 | 2010-08-13 | 57.102 | 72,350 | -1,064 | 0.01% | 4,131,323 |
| 2010-08-16 | 2010-08-12 | 59.168 | 73,414 | +1,064 | 0.01% | 4,343,766 |
| 2010-08-10 | 2010-08-06 | 59.356 | 72,350 | +239 | 0.01% | 4,294,401 |
| 2010-08-06 | 2010-08-04 | 58.135 | 72,111 | -2,129 | 0.01% | 4,192,173 |
| 2010-08-02 | 2010-07-29 | 58.041 | 74,240 | -2,243 | 0.01% | 4,308,970 |
| 2010-07-29 | 2010-07-27 | 55.693 | 76,483 | -4,891 | 0.01% | 4,259,578 |
| 2010-07-21 | 2010-07-19 | 52.782 | 81,374 | +639 | 0.01% | 4,295,058 |
| 2010-07-20 | 2010-07-16 | 53.815 | 80,735 | +319 | 0.01% | 4,344,737 |
| 2010-07-16 | 2010-07-14 | 54.284 | 80,416 | -3,292 | 0.01% | 4,365,332 |
| 2010-06-22 | 2010-06-18 | 54.284 | 83,708 | -746 | 0.01% | 4,544,036 |
| 2010-06-09 | 2010-06-07 | 52.312 | 84,454 | +107 | 0.01% | 4,417,967 |
| 2010-06-01 | 2010-05-28 | 52.406 | 84,347 | -533 | 0.01% | 4,420,291 |
| 2010-05-20 | 2010-05-18 | 51.185 | 84,880 | -532 | 0.01% | 4,344,591 |
| 2010-05-19 | 2010-05-17 | 50.622 | 85,412 | +1,597 | 0.01% | 4,323,691 |
| 2010-05-14 | 2010-05-12 | 50.809 | 83,815 | -532 | 0.01% | 4,258,592 |
| 2010-05-13 | 2010-05-11 | 50.622 | 84,347 | +958 | 0.01% | 4,269,779 |
| 2010-05-12 | 2010-05-10 | 51.467 | 83,389 | -532 | 0.01% | 4,291,769 |
| 2010-05-11 | 2010-05-07 | 50.903 | 83,921 | -213 | 0.01% | 4,271,859 |
| 2010-05-07 | 2010-05-05 | 51.655 | 84,134 | -21,296 | 0.01% | 4,345,915 |
| 2010-04-30 | 2010-04-28 | 52.876 | 105,430 | +533 | 0.01% | 5,574,676 |
| 2010-04-29 | 2010-04-27 | 53.533 | 104,897 | -533 | 0.01% | 5,615,455 |
| 2010-04-26 | 2010-04-22 | 54.190 | 105,430 | +852 | 0.01% | 5,713,300 |
| 2010-04-23 | 2010-04-21 | 54.754 | 104,578 | +183 | 0.01% | 5,726,060 |
| 2010-04-13 | 2010-04-09 | 55.599 | 104,395 | -532 | 0.01% | 5,804,281 |
| 2010-04-09 | 2010-04-07 | 54.942 | 104,927 | -2,662 | 0.01% | 5,764,878 |
| 2010-04-08 | 2010-04-01 | 54.190 | 107,589 | -586 | 0.01% | 5,830,297 |
| 2010-03-31 | 2010-03-29 | 54.003 | 108,175 | -1,171 | 0.01% | 5,841,734 |
| 2010-03-29 | 2010-03-25 | 54.732 | 109,346 | +2,662 | 0.01% | 5,984,699 |
| 2010-03-26 | 2010-03-24 | 55.209 | 106,684 | +1,787 | 0.01% | 5,889,954 |
| 2010-03-24 | 2010-03-22 | 55.496 | 104,897 | -1,779 | 0.01% | 5,821,354 |
| 2010-03-19 | 2010-03-17 | 56.165 | 106,676 | -5,235 | 0.01% | 5,991,407 |
| 2010-03-16 | 2010-03-12 | 55.591 | 111,911 | -523 | 0.01% | 6,221,291 |
| 2010-03-10 | 2010-03-08 | 55.687 | 112,434 | +523 | 0.01% | 6,261,105 |
| 2010-03-09 | 2010-03-05 | 54.541 | 111,911 | -209 | 0.01% | 6,103,707 |
| 2010-03-05 | 2010-03-03 | 54.732 | 112,120 | -524 | 0.01% | 6,136,525 |
| 2010-03-04 | 2010-03-02 | 54.636 | 112,644 | -523 | 0.01% | 6,154,445 |
| 2010-03-02 | 2010-02-26 | 54.159 | 113,167 | -5,235 | 0.01% | 6,128,972 |
| 2010-03-01 | 2010-02-25 | 53.108 | 118,402 | +524 | 0.01% | 6,288,088 |
| 2010-02-17 | 2010-02-11 | 52.535 | 117,878 | -524 | 0.01% | 6,192,703 |
| 2010-02-11 | 2010-02-09 | 51.198 | 118,402 | +419 | 0.01% | 6,061,898 |
| 2010-02-05 | 2010-02-03 | 52.821 | 117,983 | +5,235 | 0.01% | 6,232,027 |
| 2010-02-03 | 2010-02-01 | 50.529 | 112,748 | -524 | 0.01% | 5,697,040 |
| 2010-02-01 | 2010-01-28 | 52.057 | 113,272 | +1,047 | 0.01% | 5,896,630 |
| 2010-01-29 | 2010-01-27 | 52.439 | 112,225 | +209 | 0.01% | 5,885,004 |
| 2010-01-26 | 2010-01-22 | 54.063 | 112,016 | +524 | 0.01% | 6,055,936 |
| 2010-01-21 | 2010-01-19 | 54.827 | 111,492 | +209 | 0.01% | 6,112,803 |
| 2010-01-20 | 2010-01-18 | 54.923 | 111,283 | +2,408 | 0.01% | 6,111,973 |
| 2010-01-18 | 2010-01-14 | 55.782 | 108,875 | -105 | 0.01% | 6,073,315 |
| 2010-01-15 | 2010-01-13 | 56.260 | 108,980 | +3,665 | 0.01% | 6,131,220 |
| 2010-01-13 | 2010-01-11 | 58.170 | 105,315 | -524 | 0.01% | 6,126,216 |
| 2010-01-11 | 2010-01-07 | 58.170 | 105,839 | +1,571 | 0.01% | 6,156,697 |
| 2010-01-08 | 2010-01-06 | 58.266 | 104,268 | -210 | 0.01% | 6,075,271 |
| 2010-01-07 | 2010-01-05 | 58.648 | 104,478 | +1,047 | 0.01% | 6,127,425 |
| 2010-01-05 | 2009-12-31 | 58.935 | 103,431 | -10,783 | 0.01% | 6,095,659 |
| 2009-12-30 | 2009-12-28 | 58.839 | 114,214 | -524 | 0.01% | 6,720,241 |
| 2009-12-29 | 2009-12-24 | 58.457 | 114,738 | -104 | 0.01% | 6,707,234 |
| 2009-12-28 | 2009-12-22 | 57.024 | 114,842 | +2,303 | 0.01% | 6,548,772 |
| 2009-12-22 | 2009-12-18 | 57.884 | 112,539 | -11,726 | 0.01% | 6,514,191 |
| 2009-12-21 | 2009-12-17 | 58.170 | 124,265 | +628 | 0.01% | 7,228,545 |
| 2009-12-18 | 2009-12-16 | 60.081 | 123,637 | +16,228 | 0.01% | 7,428,205 |
| 2009-12-15 | 2009-12-11 | 62.755 | 107,409 | -1,466 | 0.01% | 6,740,480 |
| 2009-12-14 | 2009-12-10 | 61.131 | 108,875 | -78,519 | 0.01% | 6,655,688 |
| 2009-12-10 | 2009-12-08 | 61.896 | 187,394 | -733 | 0.02% | 11,598,864 |
| 2009-12-09 | 2009-12-07 | 62.851 | 188,127 | +1,570 | 0.02% | 11,823,929 |
| 2009-12-07 | 2009-12-03 | 63.997 | 186,557 | -209 | 0.02% | 11,939,088 |
| 2009-12-04 | 2009-12-02 | 62.660 | 186,766 | +1,047 | 0.02% | 11,702,710 |
| 2009-12-01 | 2009-11-27 | 63.424 | 185,719 | +9,841 | 0.02% | 11,779,021 |
| 2009-11-30 | 2009-11-26 | 66.863 | 175,878 | -20,624 | 0.02% | 11,759,649 |
| 2009-11-24 | 2009-11-20 | 63.137 | 196,502 | -524 | 0.02% | 12,406,613 |
| 2009-11-23 | 2009-11-19 | 62.373 | 197,026 | -13,924 | 0.02% | 12,289,140 |
| 2009-11-20 | 2009-11-18 | 61.991 | 210,950 | -1,780 | 0.02% | 13,077,027 |
| 2009-11-19 | 2009-11-17 | 61.514 | 212,730 | +17,274 | 0.02% | 13,085,773 |
| 2009-11-18 | 2009-11-16 | 63.328 | 195,456 | +12,250 | 0.02% | 12,377,910 |
| 2009-11-17 | 2009-11-13 | 62.660 | 183,206 | +23,032 | 0.02% | 11,479,641 |
| 2009-11-16 | 2009-11-12 | 65.048 | 160,174 | -53,079 | 0.02% | 10,418,949 |
| 2009-11-13 | 2009-11-11 | 63.710 | 213,253 | +103,436 | 0.02% | 13,586,443 |
| 2009-11-12 | 2009-11-10 | 55.305 | 109,817 | -1,152 | 0.01% | 6,073,415 |
| 2009-11-11 | 2009-11-09 | 55.496 | 110,969 | -1,047 | 0.01% | 6,158,325 |
| 2009-11-10 | 2009-11-06 | 54.827 | 112,016 | +25,127 | 0.01% | 6,141,532 |
| 2009-11-04 | 2009-11-02 | 51.675 | 86,889 | +1,256 | 0.01% | 4,490,005 |
| 2009-11-02 | 2009-10-29 | 52.153 | 85,633 | +314 | 0.01% | 4,465,999 |
| 2009-10-30 | 2009-10-28 | 53.490 | 85,319 | +523 | 0.01% | 4,563,716 |
| 2009-10-29 | 2009-10-27 | 53.681 | 84,796 | +524 | 0.01% | 4,551,939 |
| 2009-10-28 | 2009-10-23 | 54.541 | 84,272 | -524 | 0.01% | 4,596,256 |
| 2009-10-27 | 2009-10-22 | 54.063 | 84,796 | +2,408 | 0.01% | 4,584,337 |
| 2009-10-20 | 2009-10-16 | 55.878 | 82,388 | +1,047 | 0.01% | 4,603,675 |
| 2009-10-19 | 2009-10-15 | 56.260 | 81,341 | +94 | 0.01% | 4,576,248 |
| 2009-10-16 | 2009-10-14 | 55.496 | 81,247 | -523 | 0.01% | 4,508,876 |
| 2009-10-09 | 2009-10-07 | 54.350 | 81,770 | -523 | 0.01% | 4,444,174 |
| 2009-10-05 | 2009-09-30 | 53.490 | 82,293 | +78 | 0.01% | 4,401,855 |
| 2009-09-28 | 2009-09-24 | 52.917 | 82,215 | +524 | 0.01% | 4,350,564 |
| 2009-09-25 | 2009-09-23 | 54.159 | 81,691 | +628 | 0.01% | 4,424,274 |
| 2009-09-23 | 2009-09-21 | 54.541 | 81,063 | +523 | 0.01% | 4,421,235 |
| 2009-09-22 | 2009-09-18 | 55.496 | 80,540 | -10,469 | 0.01% | 4,469,640 |
| 2009-09-21 | 2009-09-17 | 55.496 | 91,009 | -5,235 | 0.01% | 5,050,627 |
| 2009-09-15 | 2009-09-11 | 52.344 | 96,244 | +314 | 0.01% | 5,037,778 |
| 2009-09-09 | 2009-09-07 | 51.866 | 95,930 | -1,047 | 0.01% | 4,975,527 |
| 2009-09-08 | 2009-09-04 | 52.502 | 96,977 | -732 | 0.01% | 5,091,506 |
| 2009-09-07 | 2009-09-03 | 51.923 | 97,709 | -1,171 | 0.01% | 5,073,358 |
| 2009-09-03 | 2009-09-01 | 50.186 | 98,880 | -1,087 | 0.01% | 4,962,385 |
| 2009-08-31 | 2009-08-27 | 49.414 | 99,967 | +2,072 | 0.01% | 4,939,753 |
| 2009-08-28 | 2009-08-26 | 50.186 | 97,895 | +1,554 | 0.01% | 4,912,952 |
| 2009-08-26 | 2009-08-24 | 49.317 | 96,341 | +518 | 0.01% | 4,751,281 |
| 2009-08-25 | 2009-08-21 | 48.352 | 95,823 | -1,554 | 0.01% | 4,633,254 |
| 2009-08-21 | 2009-08-19 | 47.194 | 97,377 | +932 | 0.01% | 4,595,618 |
| 2009-08-20 | 2009-08-18 | 48.063 | 96,445 | +1,037 | 0.01% | 4,635,405 |
| 2009-08-14 | 2009-08-12 | 48.449 | 95,408 | +3,626 | 0.01% | 4,622,396 |
| 2009-08-13 | 2009-08-11 | 49.993 | 91,782 | +1,036 | 0.01% | 4,588,449 |
| 2009-08-06 | 2009-08-04 | 49.993 | 90,746 | +1,451 | 0.01% | 4,536,656 |
| 2009-08-05 | 2009-08-03 | 50.089 | 89,295 | -5,181 | 0.01% | 4,472,735 |
| 2009-08-04 | 2009-07-31 | 49.800 | 94,476 | -1,036 | 0.01% | 4,704,894 |
| 2009-08-03 | 2009-07-30 | 48.159 | 95,512 | -622 | 0.01% | 4,599,781 |
| 2009-07-30 | 2009-07-28 | 49.028 | 96,134 | +2,073 | 0.01% | 4,713,238 |
| 2009-07-28 | 2009-07-24 | 49.703 | 94,061 | -1,037 | 0.01% | 4,675,149 |
| 2009-07-24 | 2009-07-22 | 46.905 | 95,098 | +519 | 0.01% | 4,460,528 |
| 2009-07-23 | 2009-07-21 | 46.518 | 94,579 | -4,767 | 0.01% | 4,399,673 |
| 2009-07-22 | 2009-07-20 | 46.422 | 99,346 | -8,289 | 0.01% | 4,611,839 |
| 2009-07-21 | 2009-07-17 | 44.974 | 107,635 | -2,072 | 0.01% | 4,840,810 |
| 2009-07-20 | 2009-07-16 | 44.202 | 109,707 | -1,036 | 0.01% | 4,849,293 |
| 2009-07-16 | 2009-07-14 | 42.658 | 110,743 | -3,627 | 0.01% | 4,724,079 |
| 2009-07-15 | 2009-07-13 | 41.114 | 114,370 | +12,434 | 0.01% | 4,702,192 |
| 2009-07-10 | 2009-07-08 | 42.562 | 101,936 | -311 | 0.01% | 4,338,552 |
| 2009-07-09 | 2009-07-07 | 43.527 | 102,247 | +3,108 | 0.01% | 4,450,469 |
| 2009-07-08 | 2009-07-06 | 43.913 | 99,139 | +2,591 | 0.01% | 4,353,460 |
| 2009-07-06 | 2009-07-02 | 44.974 | 96,548 | +1,658 | 0.01% | 4,342,180 |
| 2009-06-30 | 2009-06-26 | 46.808 | 94,890 | -1,555 | 0.01% | 4,441,614 |
| 2009-06-29 | 2009-06-25 | 46.036 | 96,445 | -1,657 | 0.01% | 4,439,936 |
| 2009-06-26 | 2009-06-24 | 44.299 | 98,102 | -518 | 0.01% | 4,345,794 |
| 2009-06-25 | 2009-06-23 | 43.334 | 98,620 | +2,383 | 0.01% | 4,273,562 |
| 2009-06-23 | 2009-06-19 | 46.712 | 96,237 | +518 | 0.01% | 4,495,376 |
| 2009-06-22 | 2009-06-18 | 45.360 | 95,719 | +1,036 | 0.01% | 4,341,848 |
| 2009-06-19 | 2009-06-17 | 46.132 | 94,683 | +9,843 | 0.01% | 4,367,959 |
| 2009-06-18 | 2009-06-16 | 46.036 | 84,840 | +2,176 | 0.01% | 3,905,689 |
| 2009-06-15 | 2009-06-11 | 49.703 | 82,664 | +5,181 | 0.01% | 4,108,680 |
| 2009-06-09 | 2009-06-05 | 54.046 | 77,483 | -1,036 | 0.01% | 4,187,676 |
| 2009-06-08 | 2009-06-04 | 52.985 | 78,519 | +1,036 | 0.01% | 4,160,310 |
| 2009-06-05 | 2009-06-03 | 53.564 | 77,483 | -5,388 | 0.01% | 4,150,286 |
| 2009-06-04 | 2009-06-02 | 51.248 | 82,871 | -1,554 | 0.01% | 4,246,936 |
| 2009-06-03 | 2009-06-01 | 52.213 | 84,425 | -16,516 | 0.01% | 4,408,055 |
| 2009-06-02 | 2009-05-29 | 49.221 | 100,941 | +1,036 | 0.01% | 4,968,398 |
| 2009-06-01 | 2009-05-27 | 47.580 | 99,905 | +1,036 | 0.01% | 4,753,492 |
| 2009-05-27 | 2009-05-25 | 45.843 | 98,869 | +5,181 | 0.01% | 4,532,443 |
| 2009-05-25 | 2009-05-21 | 46.615 | 93,688 | +13,988 | 0.01% | 4,367,267 |
| 2009-05-21 | 2009-05-19 | 47.387 | 79,700 | -1,555 | 0.01% | 3,776,752 |
| 2009-05-19 | 2009-05-15 | 43.527 | 81,255 | -3,108 | 0.01% | 3,536,757 |
| 2009-05-18 | 2009-05-14 | 42.562 | 84,363 | +5,699 | 0.01% | 3,590,618 |
| 2009-05-15 | 2009-05-13 | 45.071 | 78,664 | +1,243 | 0.01% | 3,545,451 |
| 2009-05-11 | 2009-05-07 | 48.063 | 77,421 | -104 | 0.01% | 3,721,061 |
| 2009-05-08 | 2009-05-06 | 43.527 | 77,525 | -3,108 | 0.01% | 3,374,403 |
| 2009-05-07 | 2009-05-05 | 41.017 | 80,633 | +1,036 | 0.01% | 3,307,352 |
| 2009-05-05 | 2009-04-30 | 35.902 | 79,597 | -518 | 0.01% | 2,857,711 |
| 2009-04-28 | 2009-04-24 | 35.941 | 80,115 | -2,839 | 0.01% | 2,879,401 |
| 2009-04-24 | 2009-04-22 | 34.512 | 82,954 | -518 | 0.01% | 2,862,948 |
| 2009-04-23 | 2009-04-21 | 35.130 | 83,472 | +1,036 | 0.01% | 2,932,384 |
| 2009-04-17 | 2009-04-15 | 37.099 | 82,436 | +8,515 | 0.01% | 3,058,292 |
| 2009-04-16 | 2009-04-14 | 36.790 | 73,921 | -311 | 0.01% | 2,719,564 |
| 2009-04-15 | 2009-04-09 | 34.783 | 74,232 | +1,555 | 0.01% | 2,581,990 |
| 2009-04-14 | 2009-04-08 | 33.856 | 72,677 | -1,037 | 0.01% | 2,460,567 |
| 2009-04-09 | 2009-04-07 | 34.744 | 73,714 | -518 | 0.01% | 2,561,127 |
| 2009-04-07 | 2009-04-03 | 32.312 | 74,232 | -1,036 | 0.01% | 2,398,586 |
| 2009-04-06 | 2009-04-02 | 31.694 | 75,268 | -8,289 | 0.01% | 2,385,570 |
| 2009-04-03 | 2009-04-01 | 29.301 | 83,557 | -1,554 | 0.01% | 2,448,292 |
| 2009-03-18 | 2009-03-16 | 30.957 | 85,111 | +7,843 | 0.01% | 2,634,756 |
| 2009-03-17 | 2009-03-13 | 27.980 | 77,268 | -16,932 | 0.01% | 2,161,966 |
| 2009-03-16 | 2009-03-12 | 26.747 | 94,200 | +15,050 | 0.01% | 2,519,561 |
| 2009-03-13 | 2009-03-11 | 28.108 | 79,150 | +941 | 0.01% | 2,224,722 |
| 2009-03-12 | 2009-03-10 | 28.108 | 78,209 | -5,174 | 0.01% | 2,198,273 |
| 2009-03-11 | 2009-03-09 | 26.237 | 83,383 | -1,411 | 0.01% | 2,187,691 |
| 2009-03-10 | 2009-03-06 | 28.320 | 84,794 | +4,704 | 0.01% | 2,401,390 |
| 2009-03-05 | 2009-03-03 | 31.042 | 80,090 | +4,703 | 0.01% | 2,486,134 |
| 2009-03-04 | 2009-03-02 | 31.892 | 75,387 | +470 | 0.01% | 2,404,258 |
| 2009-03-03 | 2009-02-27 | 34.571 | 74,917 | -940 | 0.01% | 2,589,968 |
| 2009-02-26 | 2009-02-24 | 33.508 | 75,857 | +470 | 0.01% | 2,541,823 |
| 2009-02-24 | 2009-02-20 | 35.422 | 75,387 | -941 | 0.01% | 2,670,330 |
| 2009-02-23 | 2009-02-19 | 36.102 | 76,328 | -940 | 0.01% | 2,755,592 |
| 2009-02-19 | 2009-02-17 | 33.806 | 77,268 | -2,352 | 0.01% | 2,612,102 |
| 2009-02-18 | 2009-02-16 | 33.083 | 79,620 | -188 | 0.01% | 2,634,057 |
| 2009-02-17 | 2009-02-13 | 34.486 | 79,808 | +4,233 | 0.01% | 2,752,268 |
| 2009-02-13 | 2009-02-11 | 37.335 | 75,575 | -2,352 | 0.01% | 2,821,604 |
| 2009-02-12 | 2009-02-10 | 37.250 | 77,927 | +3,763 | 0.01% | 2,902,789 |
| 2009-02-11 | 2009-02-09 | 37.037 | 74,164 | +470 | 0.01% | 2,746,848 |
| 2009-02-06 | 2009-02-04 | 35.081 | 73,694 | -470 | 0.01% | 2,585,291 |
| 2009-01-30 | 2009-01-23 | 30.999 | 74,164 | +1,411 | 0.01% | 2,299,027 |
| 2009-01-23 | 2009-01-21 | 32.530 | 72,753 | +470 | 0.01% | 2,366,659 |
| 2009-01-07 | 2009-01-05 | 36.315 | 72,283 | -896 | 0.01% | 2,624,928 |
| 2009-01-05 | 2008-12-31 | 34.444 | 73,179 | +1,366 | 0.01% | 2,520,547 |
| 2008-12-23 | 2008-12-19 | 36.145 | 71,813 | -1,411 | 0.01% | 2,595,646 |
| 2008-12-12 | 2008-12-10 | 37.335 | 73,224 | +1,411 | 0.01% | 2,733,829 |
| 2008-12-10 | 2008-12-08 | 38.058 | 71,813 | -2,351 | 0.01% | 2,733,062 |
| 2008-12-03 | 2008-12-01 | 34.826 | 74,164 | -941 | 0.01% | 2,582,857 |
| 2008-11-27 | 2008-11-25 | 31.850 | 75,105 | -1,411 | 0.01% | 2,392,071 |
| 2008-11-25 | 2008-11-21 | 30.999 | 76,516 | +282 | 0.01% | 2,371,937 |
| 2008-11-24 | 2008-11-20 | 29.553 | 76,234 | +1,411 | 0.01% | 2,252,978 |
| 2008-11-20 | 2008-11-18 | 30.829 | 74,823 | -1,411 | 0.01% | 2,306,729 |
| 2008-11-19 | 2008-11-17 | 32.488 | 76,234 | -2,351 | 0.01% | 2,476,655 |
| 2008-11-17 | 2008-11-13 | 31.339 | 78,585 | -471 | 0.01% | 2,462,808 |
| 2008-11-14 | 2008-11-12 | 32.743 | 79,056 | +471 | 0.01% | 2,588,505 |
| 2008-11-13 | 2008-11-11 | 33.381 | 78,585 | +1,411 | 0.01% | 2,623,208 |
| 2008-11-07 | 2008-11-05 | 37.420 | 77,174 | +2,351 | 0.01% | 2,887,866 |
| 2008-11-06 | 2008-11-04 | 34.018 | 74,823 | +941 | 0.01% | 2,545,356 |
| 2008-11-05 | 2008-11-03 | 34.444 | 73,882 | -188 | 0.01% | 2,544,761 |
| 2008-10-31 | 2008-10-29 | 31.254 | 74,070 | -941 | 0.01% | 2,315,011 |
| 2008-10-29 | 2008-10-27 | 28.448 | 75,011 | +471 | 0.01% | 2,133,902 |
| 2008-10-28 | 2008-10-24 | 33.848 | 74,540 | +2,351 | 0.01% | 2,523,050 |
| 2008-10-27 | 2008-10-23 | 38.016 | 72,189 | -2,822 | 0.01% | 2,744,302 |
| 2008-10-20 | 2008-10-16 | 44.118 | 75,011 | -2,351 | 0.01% | 3,309,302 |
| 2008-10-16 | 2008-10-14 | 46.988 | 77,362 | +188 | 0.01% | 3,635,075 |
| 2008-10-10 | 2008-10-08 | 42.629 | 77,174 | -941 | 0.01% | 3,289,870 |
| 2008-10-08 | 2008-10-03 | 48.264 | 78,115 | +7,055 | 0.01% | 3,770,107 |
| 2008-10-03 | 2008-09-30 | 51.028 | 71,060 | -941 | 0.01% | 3,626,017 |
| 2008-10-02 | 2008-09-29 | 52.091 | 72,001 | +1,129 | 0.01% | 3,750,576 |
| 2008-09-30 | 2008-09-26 | 54.961 | 70,872 | +2,728 | 0.01% | 3,895,190 |
| 2008-09-29 | 2008-09-25 | 55.280 | 68,144 | +14,957 | 0.01% | 3,766,989 |
| 2008-09-26 | 2008-09-24 | 53.473 | 53,187 | +3,104 | 0.01% | 2,844,048 |
| 2008-09-17 | 2008-09-12 | 64.422 | 50,083 | +508 | 0.01% | 3,226,461 |
| 2008-09-11 | 2008-09-09 | 65.911 | 49,575 | -188 | 0.01% | 3,267,517 |
| 2008-09-09 | 2008-09-05 | 63.359 | 49,763 | -471 | 0.01% | 3,152,944 |
| 2008-08-25 | 2008-08-20 | 67.360 | 50,234 | -470 | 0.01% | 3,383,760 |
| 2008-08-21 | 2008-08-19 | 65.968 | 50,704 | +1,491 | 0.01% | 3,344,830 |
| 2008-08-19 | 2008-08-15 | 69.609 | 49,213 | -2,334 | 0.01% | 3,425,661 |
| 2008-08-11 | 2008-08-07 | 70.037 | 51,547 | -280 | 0.01% | 3,610,209 |
| 2008-08-08 | 2008-08-05 | 71.108 | 51,827 | +2,334 | 0.01% | 3,685,321 |
| 2008-07-28 | 2008-07-24 | 83.745 | 49,493 | -467 | 0.01% | 4,144,782 |
| 2008-07-25 | 2008-07-23 | 84.387 | 49,960 | -466 | 0.01% | 4,215,992 |
| 2008-07-23 | 2008-07-21 | 80.104 | 50,426 | -4,669 | 0.01% | 4,039,311 |
| 2008-07-21 | 2008-07-17 | 77.212 | 55,095 | -2,802 | 0.01% | 4,254,011 |
| 2008-07-17 | 2008-07-15 | 74.642 | 57,897 | +2,802 | 0.01% | 4,321,554 |
| 2008-07-16 | 2008-07-14 | 80.104 | 55,095 | +5,135 | 0.01% | 4,413,315 |
| 2008-07-15 | 2008-07-11 | 82.031 | 49,960 | -4,669 | 0.01% | 4,098,287 |
| 2008-07-14 | 2008-07-10 | 80.532 | 54,629 | +4,669 | 0.01% | 4,399,388 |
| 2008-07-11 | 2008-07-09 | 80.853 | 49,960 | -2,334 | 0.01% | 4,039,434 |
| 2008-07-10 | 2008-07-08 | 79.140 | 52,294 | +2,801 | 0.01% | 4,138,543 |
| 2008-07-08 | 2008-07-04 | 84.280 | 49,493 | +467 | 0.01% | 4,171,283 |
| 2008-06-18 | 2008-06-16 | 95.096 | 49,026 | -467 | 0.01% | 4,662,197 |
| 2008-06-17 | 2008-06-13 | 94.240 | 49,493 | +747 | 0.01% | 4,664,205 |
| 2008-06-13 | 2008-06-11 | 98.952 | 48,746 | +934 | 0.01% | 4,823,498 |
| 2008-06-12 | 2008-06-10 | 98.845 | 47,812 | +467 | 0.01% | 4,725,957 |
| 2008-06-11 | 2008-06-06 | 101.415 | 47,345 | -467 | 0.01% | 4,801,481 |
| 2008-06-02 | 2008-05-29 | 101.950 | 47,812 | -1,401 | 0.01% | 4,874,443 |
| 2008-05-27 | 2008-05-23 | 100.344 | 49,213 | -1,291 | 0.01% | 4,938,222 |
| 2008-05-26 | 2008-05-22 | 101.308 | 50,504 | +934 | 0.01% | 5,116,442 |
| 2008-05-23 | 2008-05-21 | 102.593 | 49,570 | -467 | 0.01% | 5,085,523 |
| 2008-05-22 | 2008-05-20 | 99.059 | 50,037 | +934 | 0.01% | 4,956,603 |
| 2008-05-20 | 2008-05-16 | 98.095 | 49,103 | -467 | 0.01% | 4,816,756 |
| 2008-05-19 | 2008-05-15 | 97.881 | 49,570 | +467 | 0.01% | 4,851,949 |
| 2008-05-16 | 2008-05-14 | 94.668 | 49,103 | -467 | 0.01% | 4,648,485 |
| 2008-05-15 | 2008-05-13 | 92.740 | 49,570 | -467 | 0.01% | 4,597,142 |
| 2008-05-14 | 2008-05-09 | 91.241 | 50,037 | +1,401 | 0.01% | 4,565,433 |
| 2008-05-13 | 2008-05-08 | 92.848 | 48,636 | -467 | 0.01% | 4,515,731 |
| 2008-05-09 | 2008-05-07 | 92.740 | 49,103 | +467 | 0.01% | 4,553,833 |
| 2008-04-18 | 2008-04-16 | 90.706 | 48,636 | +113 | 0.01% | 4,411,562 |
| 2008-04-15 | 2008-04-11 | 90.277 | 48,523 | -467 | 0.01% | 4,380,527 |
| 2008-04-11 | 2008-04-09 | 87.493 | 48,990 | +467 | 0.01% | 4,286,281 |
| 2008-04-08 | 2008-04-03 | 89.206 | 48,523 | -1,027 | 0.01% | 4,328,564 |
| 2008-04-07 | 2008-04-02 | 88.350 | 49,550 | -560 | 0.01% | 4,377,728 |
| 2008-03-31 | 2008-03-27 | 82.567 | 50,110 | +2,334 | 0.01% | 4,137,423 |
| 2008-03-27 | 2008-03-25 | 82.353 | 47,776 | -1,868 | 0.01% | 3,934,479 |
| 2008-03-26 | 2008-03-20 | 75.285 | 49,644 | +1,868 | 0.01% | 3,737,432 |
| 2008-03-25 | 2008-03-19 | 76.463 | 47,776 | -187 | 0.01% | 3,653,080 |
| 2008-03-20 | 2008-03-18 | 78.969 | 47,963 | +374 | 0.01% | 3,787,610 |
| 2008-03-19 | 2008-03-17 | 80.298 | 47,589 | +1,756 | 0.01% | 3,821,325 |
| 2008-03-17 | 2008-03-13 | 88.494 | 45,833 | +541 | 0.01% | 4,055,968 |
| 2008-03-13 | 2008-03-11 | 93.257 | 45,292 | -361 | 0.01% | 4,223,797 |
| 2008-03-12 | 2008-03-10 | 91.485 | 45,653 | +361 | 0.01% | 4,176,560 |
| 2008-03-11 | 2008-03-07 | 91.928 | 45,292 | +2,619 | 0.01% | 4,163,600 |
| 2008-03-10 | 2008-03-06 | 94.586 | 42,673 | -632 | 0.01% | 4,036,272 |
| 2008-03-04 | 2008-02-29 | 94.697 | 43,305 | -181 | 0.01% | 4,100,847 |
| 2008-02-29 | 2008-02-27 | 94.475 | 43,486 | -903 | 0.01% | 4,108,354 |
| 2008-02-27 | 2008-02-25 | 89.381 | 44,389 | -451 | 0.01% | 3,967,512 |
| 2008-02-26 | 2008-02-22 | 89.270 | 44,840 | +4,514 | 0.01% | 4,002,857 |
| 2008-02-21 | 2008-02-19 | 89.713 | 40,326 | +1,535 | 0.01% | 3,617,758 |
| 2008-02-20 | 2008-02-18 | 89.602 | 38,791 | +632 | 0.01% | 3,475,753 |
| 2008-02-18 | 2008-02-14 | 95.140 | 38,159 | -271 | 0.01% | 3,630,442 |
| 2008-02-12 | 2008-02-06 | 92.703 | 38,430 | +181 | 0.01% | 3,562,585 |
| 2008-01-29 | 2008-01-25 | 104.554 | 38,249 | -632 | 0.01% | 3,999,093 |
| 2008-01-25 | 2008-01-23 | 97.023 | 38,881 | -271 | 0.01% | 3,772,341 |
| 2008-01-24 | 2008-01-22 | 88.716 | 39,152 | +451 | 0.01% | 3,473,409 |
| 2008-01-17 | 2008-01-15 | 105.883 | 38,701 | +452 | 0.01% | 4,097,788 |
| 2008-01-16 | 2008-01-14 | 108.098 | 38,249 | +180 | 0.01% | 4,134,655 |
| 2008-01-15 | 2008-01-11 | 109.760 | 38,069 | +452 | 0.01% | 4,178,443 |
| 2008-01-11 | 2008-01-09 | 112.529 | 37,617 | +451 | 0.01% | 4,232,990 |
| 2008-01-08 | 2008-01-04 | 116.959 | 37,166 | -180 | 0.01% | 4,346,895 |
| 2008-01-04 | 2008-01-02 | 117.623 | 37,346 | -1,535 | 0.01% | 4,392,765 |
| 2008-01-03 | 2007-12-31 | 118.177 | 38,881 | -181 | 0.01% | 4,594,849 |
| 2007-12-19 | 2007-12-17 | 104.222 | 39,062 | +452 | 0.01% | 4,071,116 |
| 2007-12-17 | 2007-12-13 | 114.190 | 38,610 | +812 | 0.01% | 4,408,876 |
| 2007-12-13 | 2007-12-11 | 119.949 | 37,798 | +452 | 0.01% | 4,533,845 |
| 2007-12-11 | 2007-12-07 | 119.396 | 37,346 | +451 | 0.01% | 4,458,946 |
| 2007-12-10 | 2007-12-06 | 128.810 | 36,895 | -4,063 | 0.01% | 4,752,440 |
| 2007-12-07 | 2007-12-05 | 122.275 | 40,958 | -632 | 0.01% | 5,008,149 |
| 2007-12-06 | 2007-12-04 | 114.855 | 41,590 | -2,709 | 0.01% | 4,776,800 |
| 2007-12-05 | 2007-12-03 | 108.984 | 44,299 | -180 | 0.01% | 4,827,902 |
| 2007-11-30 | 2007-11-28 | 101.231 | 44,479 | +1,083 | 0.01% | 4,502,675 |
| 2007-11-23 | 2007-11-21 | 106.769 | 43,396 | -1,444 | 0.01% | 4,633,361 |
| 2007-11-08 | 2007-11-06 | 116.516 | 44,840 | -181 | 0.01% | 5,224,572 |
| 2007-11-02 | 2007-10-31 | 115.630 | 45,021 | -451 | 0.01% | 5,205,771 |
| 2007-10-31 | 2007-10-29 | 117.180 | 45,472 | -2,980 | 0.01% | 5,328,428 |
| 2007-10-30 | 2007-10-26 | 112.196 | 48,452 | -2,257 | 0.01% | 5,436,139 |
| 2007-10-29 | 2007-10-25 | 112.086 | 50,709 | -451 | 0.01% | 5,683,750 |
| 2007-10-24 | 2007-10-22 | 101.675 | 51,160 | -632 | 0.01% | 5,201,668 |
| 2007-10-09 | 2007-10-05 | 98.573 | 51,792 | -813 | 0.01% | 5,105,310 |
| 2007-10-08 | 2007-10-04 | 97.244 | 52,605 | +4,334 | 0.01% | 5,115,534 |
| 2007-10-02 | 2007-09-27 | 96.912 | 48,271 | +180 | 0.01% | 4,678,038 |
| 2007-09-24 | 2007-09-20 | 98.684 | 48,091 | +813 | 0.01% | 4,745,816 |
| 2007-09-21 | 2007-09-19 | 99.016 | 47,278 | +813 | 0.01% | 4,681,295 |
| 2007-09-13 | 2007-09-11 | 95.694 | 46,465 | +40 | 0.01% | 4,446,406 |
| 2007-08-24 | 2007-08-22 | 95.583 | 46,425 | -361 | 0.01% | 4,437,436 |
| 2007-08-23 | 2007-08-21 | 93.479 | 46,786 | -451 | 0.01% | 4,373,486 |
| 2007-08-22 | 2007-08-20 | 93.035 | 47,237 | -4,515 | 0.01% | 4,394,718 |
| 2007-08-21 | 2007-08-17 | 89.491 | 51,752 | +4,063 | 0.01% | 4,631,353 |
| 2007-08-17 | 2007-08-15 | 93.336 | 47,689 | +361 | 0.01% | 4,451,094 |
| 2007-08-16 | 2007-08-14 | 94.680 | 47,328 | +546 | 0.01% | 4,481,036 |
| 2007-08-13 | 2007-08-09 | 97.370 | 46,782 | +4,194 | 0.01% | 4,555,144 |
| 2007-08-08 | 2007-08-06 | 96.249 | 42,588 | -13,387 | 0.01% | 4,099,057 |
| 2007-08-07 | 2007-08-03 | 100.395 | 55,975 | -178 | 0.01% | 5,619,603 |
| 2007-08-06 | 2007-08-02 | 101.739 | 56,153 | +4,462 | 0.01% | 5,712,975 |
| 2007-08-03 | 2007-08-01 | 106.333 | 51,691 | +11,602 | 0.01% | 5,496,480 |
| 2007-07-31 | 2007-07-27 | 101.627 | 40,089 | +447 | 0.01% | 4,074,141 |
| 2007-07-30 | 2007-07-26 | 102.300 | 39,642 | +4,462 | 0.01% | 4,055,364 |
| 2007-07-27 | 2007-07-25 | 102.076 | 35,180 | +446 | 0.01% | 3,591,019 |
| 2007-07-26 | 2007-07-24 | 101.403 | 34,734 | +893 | 0.00% | 3,522,142 |
| 2007-07-25 | 2007-07-23 | 100.955 | 33,841 | +267 | 0.00% | 3,416,422 |
| 2007-07-24 | 2007-07-20 | 102.188 | 33,574 | -892 | 0.00% | 3,430,848 |
| 2007-07-17 | 2007-07-13 | 104.877 | 34,466 | -7,468 | 0.00% | 3,614,683 |
| 2007-07-06 | 2007-07-04 | 99.611 | 41,934 | -1,250 | 0.01% | 4,177,068 |
| 2007-06-29 | 2007-06-27 | 98.490 | 43,184 | +446 | 0.01% | 4,253,195 |
| 2007-06-26 | 2007-06-22 | 99.723 | 42,738 | 0.01% | 4,261,944 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy