History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 113,252 | +0 | 0.00% | 1,432,638 |
| 2025-10-13 | 2025-10-09 | 12.790 | 113,252 | +0 | 0.00% | 1,448,493 |
| 2025-10-10 | 2025-10-08 | 12.220 | 113,252 | +0 | 0.00% | 1,383,939 |
| 2025-10-09 | 2025-10-06 | 12.230 | 113,252 | +0 | 0.00% | 1,385,072 |
| 2025-10-08 | 2025-10-03 | 12.140 | 113,252 | +0 | 0.00% | 1,374,879 |
| 2025-10-06 | 2025-10-02 | 12.210 | 113,252 | +0 | 0.00% | 1,382,807 |
| 2025-10-03 | 2025-09-30 | 12.100 | 113,252 | +0 | 0.00% | 1,370,349 |
| 2025-10-02 | 2025-09-29 | 11.820 | 113,252 | +0 | 0.00% | 1,338,639 |
| 2025-09-30 | 2025-09-26 | 11.760 | 113,252 | +0 | 0.00% | 1,331,844 |
| 2025-09-29 | 2025-09-25 | 11.700 | 113,252 | +0 | 0.00% | 1,325,048 |
| 2025-09-26 | 2025-09-24 | 11.850 | 113,252 | +0 | 0.00% | 1,342,036 |
| 2025-09-25 | 2025-09-23 | 11.930 | 113,252 | +0 | 0.00% | 1,351,096 |
| 2025-09-24 | 2025-09-22 | 11.920 | 113,252 | +0 | 0.00% | 1,349,964 |
| 2025-09-23 | 2025-09-19 | 11.980 | 113,252 | +0 | 0.00% | 1,356,759 |
| 2025-09-22 | 2025-09-18 | 12.160 | 113,252 | +0 | 0.00% | 1,377,144 |
| 2025-09-19 | 2025-09-17 | 12.150 | 113,252 | +0 | 0.00% | 1,376,012 |
| 2025-09-18 | 2025-09-16 | 12.160 | 113,252 | +0 | 0.00% | 1,377,144 |
| 2025-09-17 | 2025-09-15 | 12.240 | 113,252 | +0 | 0.00% | 1,386,204 |
| 2025-09-16 | 2025-09-12 | 12.370 | 113,252 | +0 | 0.00% | 1,400,927 |
| 2025-09-15 | 2025-09-11 | 12.320 | 113,252 | +0 | 0.00% | 1,395,265 |
| 2025-09-12 | 2025-09-10 | 12.340 | 113,252 | +0 | 0.00% | 1,397,530 |
| 2025-09-11 | 2025-09-09 | 12.150 | 113,252 | +0 | 0.00% | 1,376,012 |
| 2025-09-10 | 2025-09-08 | 12.170 | 113,252 | +0 | 0.00% | 1,378,277 |
| 2025-09-09 | 2025-09-05 | 12.040 | 113,252 | +0 | 0.00% | 1,363,554 |
| 2025-09-08 | 2025-09-04 | 12.040 | 113,252 | -1,100 | 0.00% | 1,363,554 |
| 2025-09-03 | 2025-09-01 | 13.029 | 114,352 | +3,503 | 0.00% | 1,489,911 |
| 2025-08-04 | 2025-07-31 | 12.524 | 110,849 | -6,805 | 0.00% | 1,388,237 |
| 2025-07-18 | 2025-07-16 | 12.751 | 117,654 | +1,067 | 0.00% | 1,500,163 |
| 2025-06-12 | 2025-06-10 | 11.636 | 116,587 | +127 | 0.00% | 1,356,665 |
| 2025-06-03 | 2025-05-30 | 11.389 | 116,460 | +19,387 | 0.00% | 1,326,353 |
| 2025-04-08 | 2025-04-03 | 11.967 | 97,073 | +24,234 | 0.00% | 1,161,635 |
| 2025-03-26 | 2025-03-24 | 12.276 | 72,839 | -89,181 | 0.00% | 894,178 |
| 2025-03-13 | 2025-03-11 | 12.235 | 162,020 | -1,970 | 0.01% | 1,982,287 |
| 2025-03-05 | 2025-03-03 | 12.453 | 163,990 | +5,317 | 0.01% | 2,042,152 |
| 2024-10-30 | 2024-10-28 | 10.566 | 158,673 | -225 | 0.01% | 1,676,504 |
| 2024-10-14 | 2024-10-09 | 10.662 | 158,898 | +151 | 0.01% | 1,694,128 |
| 2024-10-03 | 2024-09-30 | 10.662 | 158,747 | +22,510 | 0.01% | 1,692,518 |
| 2024-10-02 | 2024-09-27 | 10.544 | 136,237 | -2,523 | 0.01% | 1,436,545 |
| 2024-09-04 | 2024-09-02 | 10.874 | 138,760 | +4,345 | 0.01% | 1,508,918 |
| 2024-04-08 | 2024-04-03 | 10.258 | 134,415 | +144 | 0.01% | 1,378,821 |
| 2024-03-06 | 2024-03-04 | 11.255 | 134,271 | +2,444 | 0.01% | 1,511,254 |
| 2024-01-08 | 2024-01-04 | 10.639 | 131,827 | -1,785 | 0.01% | 1,402,465 |
| 2024-01-05 | 2024-01-03 | 10.538 | 133,612 | +1,785 | 0.01% | 1,407,974 |
| 2023-11-27 | 2023-11-23 | 10.885 | 131,827 | +4,281 | 0.01% | 1,434,977 |
| 2023-11-24 | 2023-11-22 | 10.773 | 127,546 | +6,244 | 0.01% | 1,374,079 |
| 2023-10-05 | 2023-10-03 | 10.751 | 121,302 | +163 | 0.01% | 1,304,091 |
| 2023-09-07 | 2023-09-05 | 12.591 | 121,139 | +4,008 | 0.01% | 1,525,276 |
| 2023-08-29 | 2023-08-25 | 12.869 | 117,131 | -1,725 | 0.01% | 1,507,403 |
| 2023-08-28 | 2023-08-24 | 12.684 | 118,856 | +1,725 | 0.01% | 1,507,555 |
| 2023-04-11 | 2023-04-04 | 11.339 | 117,131 | -4,374 | 0.01% | 1,328,144 |
| 2023-03-29 | 2023-03-27 | 11.200 | 121,505 | +115 | 0.01% | 1,360,836 |
| 2023-03-02 | 2023-02-28 | 13.044 | 121,390 | +1,839 | 0.01% | 1,583,390 |
| 2023-02-21 | 2023-02-17 | 12.479 | 119,551 | -4,247 | 0.01% | 1,491,847 |
| 2022-12-01 | 2022-11-29 | 10.607 | 123,798 | +37,376 | 0.01% | 1,313,118 |
| 2022-11-25 | 2022-11-23 | 9.936 | 86,422 | -2,549 | 0.00% | 858,681 |
| 2022-09-30 | 2022-09-28 | 11.604 | 88,971 | +8,659 | 0.00% | 1,032,437 |
| 2022-09-02 | 2022-08-31 | 12.491 | 80,312 | +1,309 | 0.00% | 1,003,138 |
| 2022-07-27 | 2022-07-25 | 12.793 | 79,003 | +476 | 0.00% | 1,010,711 |
| 2022-07-14 | 2022-07-12 | 13.979 | 78,527 | +8,719 | 0.00% | 1,097,751 |
| 2022-07-12 | 2022-07-08 | 14.055 | 69,808 | +513 | 0.00% | 981,151 |
| 2022-05-30 | 2022-05-26 | 14.181 | 69,295 | +17,279 | 0.00% | 982,683 |
| 2022-05-20 | 2022-05-18 | 14.358 | 52,016 | +12,047 | 0.00% | 746,835 |
| 2022-04-07 | 2022-04-04 | 15.468 | 39,969 | +150 | 0.00% | 618,243 |
| 2022-03-10 | 2022-03-08 | 16.152 | 39,819 | +1,126 | 0.00% | 643,148 |
| 2022-02-10 | 2022-02-08 | 18.255 | 38,693 | -1,540 | 0.00% | 706,347 |
| 2022-01-24 | 2022-01-20 | 16.230 | 40,233 | -1,541 | 0.00% | 652,969 |
| 2022-01-12 | 2022-01-10 | 15.658 | 41,774 | +3,081 | 0.00% | 654,114 |
| 2021-11-11 | 2021-11-09 | 15.892 | 38,693 | +3,851 | 0.00% | 614,914 |
| 2021-11-08 | 2021-11-04 | 16.152 | 34,842 | +1,540 | 0.00% | 562,761 |
| 2021-10-04 | 2021-09-29 | 16.515 | 33,302 | +221 | 0.00% | 549,994 |
| 2021-09-03 | 2021-09-01 | 17.813 | 33,081 | +866 | 0.00% | 589,270 |
| 2021-04-22 | 2021-04-20 | 22.533 | 32,215 | -2 | 0.00% | 725,896 |
| 2021-04-09 | 2021-04-07 | 21.893 | 32,217 | +41 | 0.00% | 705,322 |
| 2021-03-25 | 2021-03-23 | 22.666 | 32,176 | +3,000 | 0.00% | 729,307 |
| 2021-03-11 | 2021-03-09 | 25.982 | 29,176 | +369 | 0.00% | 758,051 |
| 2021-02-25 | 2021-02-23 | 25.631 | 28,807 | -2,962 | 0.00% | 738,350 |
| 2021-02-23 | 2021-02-19 | 24.443 | 31,769 | +1,906 | 0.00% | 776,515 |
| 2021-01-04 | 2020-12-29 | 22.552 | 29,863 | -2,221 | 0.00% | 673,469 |
| 2020-11-05 | 2020-11-03 | 19.986 | 32,084 | -2,962 | 0.00% | 641,236 |
| 2020-11-03 | 2020-10-30 | 18.852 | 35,046 | +2,962 | 0.00% | 660,681 |
| 2020-10-30 | 2020-10-28 | 18.987 | 32,084 | +1,481 | 0.00% | 609,174 |
| 2020-09-30 | 2020-09-28 | 19.311 | 30,603 | +75 | 0.00% | 590,973 |
| 2020-09-15 | 2020-09-11 | 22.741 | 30,528 | -14,811 | 0.00% | 694,238 |
| 2020-09-03 | 2020-09-01 | 23.795 | 45,339 | +413 | 0.00% | 1,078,834 |
| 2020-07-09 | 2020-07-07 | 24.776 | 44,926 | -1,513 | 0.00% | 1,113,090 |
| 2020-06-18 | 2020-06-16 | 23.986 | 46,439 | +2,201 | 0.00% | 1,113,869 |
| 2020-06-12 | 2020-06-10 | 26.112 | 44,238 | -2,201 | 0.00% | 1,155,126 |
| 2020-06-04 | 2020-06-02 | 23.495 | 46,439 | +2,201 | 0.00% | 1,091,085 |
| 2020-04-01 | 2020-03-30 | 22.132 | 44,238 | +55 | 0.00% | 979,084 |
| 2020-03-19 | 2020-03-17 | 22.868 | 44,183 | -2,201 | 0.00% | 1,010,382 |
| 2020-03-17 | 2020-03-13 | 23.577 | 46,384 | +2,201 | 0.00% | 1,093,586 |
| 2020-03-12 | 2020-03-10 | 25.158 | 44,183 | +2,935 | 0.00% | 1,111,541 |
| 2020-03-09 | 2020-03-05 | 26.493 | 41,248 | -4,790 | 0.00% | 1,092,792 |
| 2020-03-06 | 2020-03-04 | 24.472 | 46,038 | +2,935 | 0.00% | 1,126,656 |
| 2020-03-05 | 2020-03-03 | 23.193 | 43,103 | +858 | 0.00% | 999,691 |
| 2020-02-21 | 2020-02-19 | 24.667 | 42,245 | +719 | 0.00% | 1,042,056 |
| 2020-02-06 | 2020-02-04 | 23.749 | 41,526 | +1,438 | 0.00% | 986,211 |
| 2020-01-14 | 2020-01-10 | 24.417 | 40,088 | -3,596 | 0.00% | 978,816 |
| 2020-01-08 | 2020-01-06 | 24.584 | 43,684 | -2,922 | 0.00% | 1,073,907 |
| 2020-01-02 | 2019-12-27 | 24.472 | 46,606 | +2,922 | 0.00% | 1,140,556 |
| 2019-10-08 | 2019-10-03 | 26.558 | 43,684 | +3,596 | 0.00% | 1,160,160 |
| 2019-10-04 | 2019-10-02 | 26.920 | 40,088 | +64 | 0.00% | 1,079,150 |
| 2019-09-05 | 2019-09-03 | 27.180 | 40,024 | +220 | 0.00% | 1,087,848 |
| 2019-06-19 | 2019-06-17 | 29.641 | 39,804 | -1,431 | 0.00% | 1,179,815 |
| 2019-06-18 | 2019-06-14 | 30.689 | 41,235 | +3,576 | 0.00% | 1,265,470 |
| 2019-05-14 | 2019-05-09 | 33.555 | 37,659 | +5,722 | 0.00% | 1,263,663 |
| 2019-04-10 | 2019-04-08 | 35.583 | 31,937 | -1,025 | 0.00% | 1,136,405 |
| 2019-04-09 | 2019-04-04 | 36.002 | 32,962 | +1,025 | 0.00% | 1,186,703 |
| 2019-04-08 | 2019-04-03 | 36.492 | 31,937 | +312 | 0.00% | 1,165,429 |
| 2019-03-21 | 2019-03-19 | 36.002 | 31,625 | +715 | 0.00% | 1,138,568 |
| 2019-03-12 | 2019-03-08 | 39.054 | 30,910 | +756 | 0.00% | 1,207,170 |
| 2019-03-01 | 2019-02-27 | 40.273 | 30,154 | +6,978 | 0.00% | 1,214,379 |
| 2018-12-10 | 2018-12-06 | 36.618 | 23,176 | -6,978 | 0.00% | 848,657 |
| 2018-11-09 | 2018-11-07 | 37.908 | 30,154 | +698 | 0.00% | 1,143,072 |
| 2018-10-12 | 2018-10-10 | 39.699 | 29,456 | +82 | 0.00% | 1,169,382 |
| 2018-09-13 | 2018-09-11 | 42.158 | 29,374 | +515 | 0.00% | 1,238,348 |
| 2018-09-03 | 2018-08-30 | 42.887 | 28,859 | -2,742 | 0.00% | 1,237,686 |
| 2018-08-23 | 2018-08-21 | 41.574 | 31,601 | +2,742 | 0.00% | 1,313,794 |
| 2018-08-16 | 2018-08-14 | 41.939 | 28,859 | -2,742 | 0.00% | 1,210,322 |
| 2018-08-15 | 2018-08-13 | 41.574 | 31,601 | +2,742 | 0.00% | 1,313,794 |
| 2018-07-31 | 2018-07-27 | 45.659 | 28,859 | -1,508 | 0.00% | 1,317,672 |
| 2018-07-24 | 2018-07-20 | 44.419 | 30,367 | +1,508 | 0.00% | 1,348,873 |
| 2018-04-04 | 2018-03-29 | 45.659 | 28,859 | +128 | 0.00% | 1,317,672 |
| 2018-03-08 | 2018-03-06 | 49.908 | 28,731 | +515 | 0.00% | 1,433,906 |
| 2018-03-01 | 2018-02-27 | 52.359 | 28,216 | -673 | 0.00% | 1,477,356 |
| 2018-02-26 | 2018-02-22 | 49.982 | 28,889 | +673 | 0.00% | 1,443,937 |
| 2018-01-25 | 2018-01-23 | 50.948 | 28,216 | -673 | 0.00% | 1,437,541 |
| 2018-01-19 | 2018-01-17 | 50.725 | 28,889 | +673 | 0.00% | 1,465,392 |
| 2017-11-02 | 2017-10-31 | 50.799 | 28,216 | -6,733 | 0.00% | 1,433,350 |
| 2017-10-25 | 2017-10-23 | 50.948 | 34,949 | -4,039 | 0.00% | 1,780,572 |
| 2017-10-19 | 2017-10-17 | 51.616 | 38,988 | +6,732 | 0.00% | 2,012,410 |
| 2017-10-17 | 2017-10-13 | 51.987 | 32,256 | +4,040 | 0.00% | 1,676,908 |
| 2017-10-10 | 2017-10-06 | 51.765 | 28,216 | +128 | 0.00% | 1,460,592 |
| 2017-09-12 | 2017-09-08 | 53.760 | 28,088 | -673 | 0.00% | 1,510,009 |
| 2017-09-11 | 2017-09-07 | 53.684 | 28,761 | +550 | 0.00% | 1,544,011 |
| 2017-08-30 | 2017-08-28 | 53.457 | 28,211 | -3,962 | 0.00% | 1,508,077 |
| 2017-08-29 | 2017-08-25 | 52.473 | 32,173 | +4,623 | 0.00% | 1,688,204 |
| 2017-08-22 | 2017-08-18 | 50.201 | 27,550 | -2,642 | 0.00% | 1,383,042 |
| 2017-07-20 | 2017-07-18 | 51.034 | 30,192 | +2,642 | 0.00% | 1,540,820 |
| 2017-03-30 | 2017-03-28 | 48.990 | 27,550 | +57 | 0.00% | 1,349,665 |
| 2017-03-02 | 2017-02-28 | 49.029 | 27,493 | +235 | 0.00% | 1,347,954 |
| 2017-02-22 | 2017-02-20 | 50.098 | 27,258 | -393 | 0.00% | 1,365,575 |
| 2017-02-20 | 2017-02-16 | 52.695 | 27,651 | +393 | 0.00% | 1,457,061 |
| 2017-02-15 | 2017-02-13 | 51.549 | 27,258 | -16,719 | 0.00% | 1,405,127 |
| 2017-02-14 | 2017-02-10 | 51.396 | 43,977 | +15,866 | 0.00% | 2,260,261 |
| 2017-01-20 | 2017-01-18 | 48.647 | 28,111 | -703 | 0.00% | 1,367,520 |
| 2017-01-19 | 2017-01-17 | 48.418 | 28,814 | +703 | 0.00% | 1,395,117 |
| 2016-12-12 | 2016-12-08 | 50.327 | 28,111 | -2,943 | 0.00% | 1,414,750 |
| 2016-11-14 | 2016-11-10 | 47.425 | 31,054 | -2,069 | 0.00% | 1,472,743 |
| 2016-09-30 | 2016-09-28 | 50.022 | 33,123 | +87 | 0.00% | 1,656,871 |
| 2016-09-05 | 2016-09-01 | 49.071 | 33,036 | +285 | 0.00% | 1,621,117 |
| 2016-07-26 | 2016-07-22 | 48.686 | 32,751 | -259 | 0.00% | 1,594,516 |
| 2016-07-25 | 2016-07-21 | 48.609 | 33,010 | +259 | 0.00% | 1,604,583 |
| 2016-07-13 | 2016-07-11 | 46.144 | 32,751 | -51,405 | 0.00% | 1,511,258 |
| 2016-07-12 | 2016-07-08 | 44.911 | 84,156 | +51,405 | 0.00% | 3,779,558 |
| 2016-03-31 | 2016-03-29 | 43.062 | 32,751 | +189 | 0.00% | 1,410,340 |
| 2016-03-02 | 2016-02-29 | 38.898 | 32,562 | +641 | 0.00% | 1,266,596 |
| 2016-02-26 | 2016-02-24 | 38.269 | 31,921 | -12,725 | 0.00% | 1,221,595 |
| 2016-02-25 | 2016-02-23 | 39.369 | 44,646 | +12,725 | 0.00% | 1,757,689 |
| 2016-02-24 | 2016-02-22 | 40.155 | 31,921 | -636 | 0.00% | 1,281,797 |
| 2016-01-22 | 2016-01-20 | 35.047 | 32,557 | -12,726 | 0.00% | 1,141,040 |
| 2016-01-21 | 2016-01-19 | 36.855 | 45,283 | +12,726 | 0.00% | 1,668,898 |
| 2016-01-13 | 2016-01-11 | 38.819 | 32,557 | -15,016 | 0.00% | 1,263,843 |
| 2016-01-06 | 2016-01-04 | 42.984 | 47,573 | +15,016 | 0.00% | 2,044,888 |
| 2015-12-21 | 2015-12-17 | 43.141 | 32,557 | -25,451 | 0.00% | 1,404,554 |
| 2015-12-14 | 2015-12-10 | 42.041 | 58,008 | +25,451 | 0.00% | 2,438,728 |
| 2015-12-04 | 2015-12-02 | 44.084 | 32,557 | -31,814 | 0.00% | 1,435,255 |
| 2015-12-03 | 2015-12-01 | 43.691 | 64,371 | +28,760 | 0.00% | 2,812,463 |
| 2015-12-02 | 2015-11-30 | 43.534 | 35,611 | -9,290 | 0.00% | 1,550,300 |
| 2015-12-01 | 2015-11-27 | 43.691 | 44,901 | +12,344 | 0.00% | 1,961,790 |
| 2015-11-26 | 2015-11-24 | 45.027 | 32,557 | +3,800 | 0.00% | 1,465,955 |
| 2015-11-17 | 2015-11-13 | 44.006 | 28,757 | -41,359 | 0.00% | 1,265,474 |
| 2015-11-16 | 2015-11-12 | 45.342 | 70,116 | +41,359 | 0.00% | 3,179,177 |
| 2015-10-13 | 2015-10-09 | 44.242 | 28,757 | -3,309 | 0.00% | 1,272,254 |
| 2015-10-09 | 2015-10-07 | 43.299 | 32,066 | +3,309 | 0.00% | 1,388,411 |
| 2015-09-11 | 2015-09-09 | 42.591 | 28,757 | -46,244 | 0.00% | 1,224,798 |
| 2015-09-10 | 2015-09-08 | 41.020 | 75,001 | +17,816 | 0.00% | 3,076,517 |
| 2015-09-08 | 2015-09-04 | 40.077 | 57,185 | +3,054 | 0.00% | 2,291,786 |
| 2015-09-07 | 2015-09-02 | 40.627 | 54,131 | +6,363 | 0.00% | 2,199,167 |
| 2015-09-04 | 2015-09-01 | 41.413 | 47,768 | +19,088 | 0.00% | 1,978,196 |
| 2015-08-17 | 2015-08-13 | 47.202 | 28,680 | +367 | 0.00% | 1,353,750 |
| 2015-08-06 | 2015-08-04 | 48.873 | 28,313 | -399 | 0.00% | 1,383,754 |
| 2015-08-05 | 2015-08-03 | 48.873 | 28,712 | +399 | 0.00% | 1,403,255 |
| 2015-07-17 | 2015-07-15 | 51.580 | 28,313 | -7,538 | 0.00% | 1,460,379 |
| 2015-06-29 | 2015-06-25 | 56.197 | 35,851 | -6,282 | 0.00% | 2,014,701 |
| 2015-06-26 | 2015-06-24 | 56.435 | 42,133 | -6,281 | 0.00% | 2,377,789 |
| 2015-06-25 | 2015-06-23 | 56.435 | 48,414 | -12,563 | 0.00% | 2,732,259 |
| 2015-06-09 | 2015-06-05 | 56.595 | 60,977 | -9,423 | 0.00% | 3,450,964 |
| 2015-05-29 | 2015-05-27 | 56.356 | 70,400 | +34,549 | 0.00% | 3,967,443 |
| 2015-05-27 | 2015-05-22 | 56.356 | 35,851 | -628 | 0.00% | 2,020,409 |
| 2015-04-29 | 2015-04-27 | 53.729 | 36,479 | +338 | 0.00% | 1,959,979 |
| 2015-04-27 | 2015-04-23 | 53.172 | 36,141 | +358 | 0.00% | 1,921,681 |
| 2015-04-24 | 2015-04-22 | 53.013 | 35,783 | +628 | 0.00% | 1,896,949 |
| 2015-04-21 | 2015-04-17 | 52.933 | 35,155 | +628 | 0.00% | 1,860,859 |
| 2015-04-17 | 2015-04-15 | 52.296 | 34,527 | +13,819 | 0.00% | 1,805,631 |
| 2015-03-27 | 2015-03-25 | 47.759 | 20,708 | +124 | 0.00% | 988,995 |
| 2015-03-02 | 2015-02-26 | 51.890 | 20,584 | +439 | 0.00% | 1,068,103 |
| 2015-02-02 | 2015-01-29 | 52.459 | 20,145 | -2,705 | 0.00% | 1,056,792 |
| 2015-01-05 | 2014-12-31 | 50.833 | 22,850 | +1,106 | 0.00% | 1,161,525 |
| 2014-11-17 | 2014-11-13 | 52.297 | 21,744 | +2,587 | 0.00% | 1,137,137 |
| 2014-09-12 | 2014-09-10 | 54.005 | 19,157 | +34 | 0.00% | 1,034,566 |
| 2014-08-18 | 2014-08-14 | 55.278 | 19,123 | +244 | 0.00% | 1,057,085 |
| 2014-07-29 | 2014-07-25 | 53.795 | 18,879 | -850 | 0.00% | 1,015,602 |
| 2014-07-18 | 2014-07-16 | 53.301 | 19,729 | +850 | 0.00% | 1,051,576 |
| 2014-05-27 | 2014-05-23 | 53.054 | 18,879 | +1,578 | 0.00% | 1,001,604 |
| 2014-04-02 | 2014-03-31 | 49.923 | 17,301 | +101 | 0.00% | 863,724 |
| 2014-03-06 | 2014-03-04 | 53.805 | 17,200 | +372 | 0.00% | 925,452 |
| 2014-02-25 | 2014-02-21 | 53.721 | 16,828 | -951 | 0.00% | 904,019 |
| 2014-02-20 | 2014-02-18 | 52.795 | 17,779 | +951 | 0.00% | 938,641 |
| 2013-09-13 | 2013-09-11 | 53.300 | 16,828 | +34 | 0.00% | 896,934 |
| 2013-08-19 | 2013-08-15 | 55.053 | 16,794 | +226 | 0.00% | 924,554 |
| 2013-06-03 | 2013-05-30 | 51.639 | 16,568 | -9,490 | 0.00% | 855,547 |
| 2013-05-30 | 2013-05-28 | 52.321 | 26,058 | +3,632 | 0.00% | 1,363,390 |
| 2013-05-29 | 2013-05-27 | 52.407 | 22,426 | -1,757 | 0.00% | 1,175,273 |
| 2013-05-28 | 2013-05-24 | 52.236 | 24,183 | -2,109 | 0.00% | 1,263,223 |
| 2013-05-27 | 2013-05-23 | 52.321 | 26,292 | +3,866 | 0.00% | 1,375,633 |
| 2013-05-20 | 2013-05-15 | 53.175 | 22,426 | +5,858 | 0.00% | 1,192,500 |
| 2013-04-09 | 2013-04-05 | 51.297 | 16,568 | +48 | 0.00% | 849,890 |
| 2013-03-26 | 2013-03-22 | 52.236 | 16,520 | -5,858 | 0.00% | 862,939 |
| 2013-03-22 | 2013-03-20 | 52.151 | 22,378 | +5,858 | 0.00% | 1,167,027 |
| 2013-03-14 | 2013-03-12 | 56.150 | 16,520 | -585 | 0.00% | 927,590 |
| 2013-03-13 | 2013-03-11 | 56.150 | 17,105 | +334 | 0.00% | 960,437 |
| 2013-02-27 | 2013-02-25 | 53.799 | 16,771 | +574 | 0.00% | 902,264 |
| 2013-01-22 | 2013-01-18 | 54.670 | 16,197 | -1,149 | 0.00% | 885,483 |
| 2012-12-06 | 2012-12-04 | 51.710 | 17,346 | -758 | 0.00% | 896,958 |
| 2012-11-20 | 2012-11-16 | 49.708 | 18,104 | +758 | 0.00% | 899,905 |
| 2012-10-15 | 2012-10-11 | 49.795 | 17,346 | +1,149 | 0.00% | 863,737 |
| 2012-09-14 | 2012-09-12 | 49.272 | 16,197 | +34 | 0.00% | 798,063 |
| 2012-08-20 | 2012-08-16 | 51.491 | 16,163 | +232 | 0.00% | 832,257 |
| 2012-03-27 | 2012-03-23 | 50.785 | 15,931 | +67 | 0.00% | 809,054 |
| 2012-03-01 | 2012-02-28 | 55.578 | 15,864 | +259 | 0.00% | 881,691 |
| 2012-02-01 | 2012-01-30 | 56.835 | 15,605 | +1,474 | 0.00% | 886,912 |
| 2012-01-26 | 2012-01-19 | 54.231 | 14,131 | -557 | 0.00% | 766,342 |
| 2011-12-09 | 2011-12-07 | 52.166 | 14,688 | -557 | 0.00% | 766,217 |
| 2011-11-24 | 2011-11-22 | 46.869 | 15,245 | -1,114 | 0.00% | 714,514 |
| 2011-11-23 | 2011-11-21 | 47.677 | 16,359 | +1,114 | 0.00% | 779,945 |
| 2011-10-26 | 2011-10-24 | 48.575 | 15,245 | -1,726 | 0.00% | 740,521 |
| 2011-10-18 | 2011-10-14 | 45.702 | 16,971 | -1,337 | 0.00% | 775,601 |
| 2011-10-17 | 2011-10-13 | 46.779 | 18,308 | -557 | 0.00% | 856,429 |
| 2011-10-06 | 2011-10-03 | 40.135 | 18,865 | +557 | 0.00% | 757,142 |
| 2011-08-22 | 2011-08-18 | 54.037 | 18,308 | +269 | 0.00% | 989,303 |
| 2011-08-17 | 2011-08-15 | 51.212 | 18,039 | +3,018 | 0.00% | 923,810 |
| 2011-07-29 | 2011-07-27 | 55.221 | 15,021 | -9,877 | 0.00% | 829,479 |
| 2011-07-26 | 2011-07-22 | 55.677 | 24,898 | +3,292 | 0.00% | 1,386,243 |
| 2011-07-18 | 2011-07-14 | 56.588 | 21,606 | +7,133 | 0.00% | 1,222,643 |
| 2011-07-13 | 2011-07-11 | 57.864 | 14,473 | +549 | 0.00% | 837,464 |
| 2011-05-03 | 2011-04-28 | 58.502 | 13,924 | -1,646 | 0.00% | 814,578 |
| 2011-04-19 | 2011-04-15 | 60.051 | 15,570 | -329 | 0.00% | 934,992 |
| 2011-04-18 | 2011-04-14 | 59.869 | 15,899 | +878 | 0.00% | 951,851 |
| 2011-04-15 | 2011-04-13 | 60.051 | 15,021 | +1,646 | 0.00% | 902,024 |
| 2011-04-07 | 2011-04-04 | 61.600 | 13,375 | -3,292 | 0.00% | 823,899 |
| 2011-04-04 | 2011-03-31 | 60.233 | 16,667 | -1,646 | 0.00% | 1,003,905 |
| 2011-04-01 | 2011-03-30 | 60.324 | 18,313 | -6,804 | 0.00% | 1,104,717 |
| 2011-03-29 | 2011-03-25 | 58.319 | 25,117 | +1,646 | 0.00% | 1,464,811 |
| 2011-03-28 | 2011-03-24 | 59.905 | 23,471 | +4,389 | 0.00% | 1,406,026 |
| 2011-03-25 | 2011-03-23 | 59.998 | 19,082 | +331 | 0.00% | 1,144,873 |
| 2011-03-24 | 2011-03-22 | 59.998 | 18,751 | +1,618 | 0.00% | 1,125,014 |
| 2011-03-21 | 2011-03-17 | 59.905 | 17,133 | +1,617 | 0.00% | 1,026,349 |
| 2011-02-21 | 2011-02-17 | 59.905 | 15,516 | -474 | 0.00% | 929,483 |
| 2011-02-01 | 2011-01-28 | 64.170 | 15,990 | -5,392 | 0.00% | 1,026,086 |
| 2011-01-28 | 2011-01-26 | 66.303 | 21,382 | -1,353 | 0.00% | 1,417,698 |
| 2011-01-27 | 2011-01-25 | 66.582 | 22,735 | -5,392 | 0.00% | 1,513,731 |
| 2011-01-26 | 2011-01-24 | 66.118 | 28,127 | -2,696 | 0.00% | 1,859,697 |
| 2011-01-25 | 2011-01-21 | 65.283 | 30,823 | -1,079 | 0.00% | 2,012,227 |
| 2011-01-24 | 2011-01-20 | 65.191 | 31,902 | +1,354 | 0.00% | 2,079,709 |
| 2011-01-14 | 2011-01-12 | 63.892 | 30,548 | -1,079 | 0.00% | 1,951,782 |
| 2011-01-12 | 2011-01-10 | 63.243 | 31,627 | -1,078 | 0.00% | 2,000,192 |
| 2011-01-11 | 2011-01-07 | 63.336 | 32,705 | +3,235 | 0.00% | 2,071,401 |
| 2011-01-03 | 2010-12-29 | 61.759 | 29,470 | -1,617 | 0.00% | 1,820,052 |
| 2010-12-30 | 2010-12-28 | 60.368 | 31,087 | +1,617 | 0.00% | 1,876,675 |
| 2010-12-15 | 2010-12-13 | 61.759 | 29,470 | -2,157 | 0.00% | 1,820,052 |
| 2010-12-07 | 2010-12-03 | 60.925 | 31,627 | +2,157 | 0.00% | 1,926,871 |
| 2010-12-06 | 2010-12-02 | 61.296 | 29,470 | -2,157 | 0.00% | 1,806,387 |
| 2010-12-03 | 2010-12-01 | 61.110 | 31,627 | +2,157 | 0.00% | 1,932,737 |
| 2010-12-02 | 2010-11-30 | 61.296 | 29,470 | -1,078 | 0.00% | 1,806,387 |
| 2010-11-30 | 2010-11-26 | 61.574 | 30,548 | -1,079 | 0.00% | 1,880,963 |
| 2010-11-29 | 2010-11-25 | 62.130 | 31,627 | -3,774 | 0.00% | 1,964,998 |
| 2010-11-23 | 2010-11-19 | 62.780 | 35,401 | -2,696 | 0.00% | 2,222,458 |
| 2010-11-17 | 2010-11-15 | 62.130 | 38,097 | +3,235 | 0.00% | 2,366,982 |
| 2010-11-16 | 2010-11-12 | 61.852 | 34,862 | +3,235 | 0.00% | 2,156,291 |
| 2010-11-08 | 2010-11-04 | 63.800 | 31,627 | -10,783 | 0.00% | 2,017,789 |
| 2010-11-05 | 2010-11-03 | 63.058 | 42,410 | -10,784 | 0.00% | 2,674,278 |
| 2010-11-03 | 2010-11-01 | 62.316 | 53,194 | -2,696 | 0.00% | 3,314,830 |
| 2010-11-02 | 2010-10-29 | 61.389 | 55,890 | +2,696 | 0.01% | 3,431,005 |
| 2010-10-26 | 2010-10-22 | 63.614 | 53,194 | +21,567 | 0.00% | 3,383,889 |
| 2010-10-25 | 2010-10-21 | 63.800 | 31,627 | -1,779 | 0.00% | 2,017,789 |
| 2010-10-14 | 2010-10-12 | 61.296 | 33,406 | +1,779 | 0.00% | 2,047,648 |
| 2010-09-07 | 2010-09-03 | 57.216 | 31,627 | -1,078 | 0.00% | 1,809,558 |
| 2010-08-30 | 2010-08-26 | 56.726 | 32,705 | +413 | 0.00% | 1,855,231 |
| 2010-08-24 | 2010-08-20 | 56.444 | 32,292 | +1,065 | 0.00% | 1,822,705 |
| 2010-08-05 | 2010-08-03 | 57.571 | 31,227 | -3,195 | 0.00% | 1,797,785 |
| 2010-06-14 | 2010-06-10 | 52.782 | 34,422 | -1,597 | 0.00% | 1,816,851 |
| 2010-04-20 | 2010-04-16 | 54.190 | 36,019 | -59 | 0.00% | 1,951,886 |
| 2010-03-26 | 2010-03-24 | 55.209 | 36,078 | +605 | 0.00% | 1,991,843 |
| 2010-03-24 | 2010-03-22 | 55.496 | 35,473 | +1,570 | 0.00% | 1,968,606 |
| 2010-03-23 | 2010-03-19 | 56.833 | 33,903 | -1,047 | 0.00% | 1,926,814 |
| 2010-03-19 | 2010-03-17 | 56.165 | 34,950 | -1,466 | 0.00% | 1,962,950 |
| 2010-03-04 | 2010-03-02 | 54.636 | 36,416 | -1,151 | 0.00% | 1,989,633 |
| 2010-03-02 | 2010-02-26 | 54.159 | 37,567 | -2,618 | 0.00% | 2,034,578 |
| 2010-02-08 | 2010-02-04 | 51.866 | 40,185 | +524 | 0.00% | 2,084,244 |
| 2010-02-03 | 2010-02-01 | 50.529 | 39,661 | +523 | 0.00% | 2,004,030 |
| 2010-01-27 | 2010-01-25 | 53.872 | 39,138 | +5,235 | 0.00% | 2,108,446 |
| 2009-12-14 | 2009-12-10 | 61.131 | 33,903 | -26,173 | 0.00% | 2,072,540 |
| 2009-12-11 | 2009-12-09 | 61.418 | 60,076 | +2,617 | 0.01% | 3,689,749 |
| 2009-12-10 | 2009-12-08 | 61.896 | 57,459 | +28,791 | 0.01% | 3,556,459 |
| 2009-11-30 | 2009-11-26 | 66.863 | 28,668 | -315 | 0.00% | 1,916,815 |
| 2009-11-23 | 2009-11-19 | 62.373 | 28,983 | -575 | 0.00% | 1,807,762 |
| 2009-11-18 | 2009-11-16 | 63.328 | 29,558 | +2,094 | 0.00% | 1,871,860 |
| 2009-11-17 | 2009-11-13 | 62.660 | 27,464 | -52 | 0.00% | 1,720,887 |
| 2009-11-13 | 2009-11-11 | 63.710 | 27,516 | -5,235 | 0.00% | 1,753,057 |
| 2009-11-04 | 2009-11-02 | 51.675 | 32,751 | +6,805 | 0.00% | 1,692,414 |
| 2009-10-22 | 2009-10-20 | 55.496 | 25,946 | +1,570 | 0.00% | 1,439,897 |
| 2009-10-05 | 2009-09-30 | 53.490 | 24,376 | +52 | 0.00% | 1,303,873 |
| 2009-10-02 | 2009-09-29 | 53.395 | 24,324 | -4,501 | 0.00% | 1,298,768 |
| 2009-09-25 | 2009-09-23 | 54.159 | 28,825 | +314 | 0.00% | 1,561,123 |
| 2009-09-18 | 2009-09-16 | 53.490 | 28,511 | -5,235 | 0.00% | 1,525,054 |
| 2009-09-11 | 2009-09-09 | 52.344 | 33,746 | -2,617 | 0.00% | 1,766,394 |
| 2009-09-10 | 2009-09-08 | 52.248 | 36,363 | -1,047 | 0.00% | 1,899,905 |
| 2009-09-09 | 2009-09-07 | 51.866 | 37,410 | -733 | 0.00% | 1,940,315 |
| 2009-09-08 | 2009-09-04 | 52.502 | 38,143 | -1,047 | 0.00% | 2,002,592 |
| 2009-09-07 | 2009-09-03 | 51.923 | 39,190 | +403 | 0.00% | 2,034,868 |
| 2009-09-04 | 2009-09-02 | 50.668 | 38,787 | +1,037 | 0.00% | 1,965,279 |
| 2009-09-03 | 2009-09-01 | 50.186 | 37,750 | -1,347 | 0.00% | 1,894,519 |
| 2009-09-01 | 2009-08-28 | 49.800 | 39,097 | -1,555 | 0.00% | 1,947,026 |
| 2009-08-19 | 2009-08-17 | 46.808 | 40,652 | +145 | 0.00% | 1,902,840 |
| 2009-08-17 | 2009-08-13 | 49.317 | 40,507 | -456 | 0.00% | 1,997,697 |
| 2009-08-13 | 2009-08-11 | 49.993 | 40,963 | +1,037 | 0.00% | 2,047,859 |
| 2009-08-10 | 2009-08-06 | 48.835 | 39,926 | +2,901 | 0.00% | 1,949,777 |
| 2009-08-04 | 2009-07-31 | 49.800 | 37,025 | -1,036 | 0.00% | 1,843,841 |
| 2009-07-31 | 2009-07-29 | 47.484 | 38,061 | -6,217 | 0.00% | 1,807,274 |
| 2009-07-27 | 2009-07-23 | 48.449 | 44,278 | -1,036 | 0.00% | 2,145,213 |
| 2009-07-24 | 2009-07-22 | 46.905 | 45,314 | -6,217 | 0.00% | 2,125,432 |
| 2009-07-23 | 2009-07-21 | 46.518 | 51,531 | -6,632 | 0.01% | 2,397,145 |
| 2009-07-20 | 2009-07-16 | 44.202 | 58,163 | -1,036 | 0.01% | 2,570,934 |
| 2009-07-15 | 2009-07-13 | 41.114 | 59,199 | +3,834 | 0.01% | 2,433,899 |
| 2009-07-10 | 2009-07-08 | 42.562 | 55,365 | +4,663 | 0.01% | 2,356,419 |
| 2009-06-29 | 2009-06-25 | 46.036 | 50,702 | -1,036 | 0.01% | 2,334,114 |
| 2009-06-25 | 2009-06-23 | 43.334 | 51,738 | +7,253 | 0.01% | 2,241,995 |
| 2009-06-19 | 2009-06-17 | 46.132 | 44,485 | -1,037 | 0.00% | 2,052,202 |
| 2009-06-18 | 2009-06-16 | 46.036 | 45,522 | +1,037 | 0.00% | 2,095,648 |
| 2009-06-17 | 2009-06-15 | 47.001 | 44,485 | +1,036 | 0.00% | 2,090,842 |
| 2009-06-10 | 2009-06-08 | 51.827 | 43,449 | +3,937 | 0.00% | 2,251,815 |
| 2009-06-09 | 2009-06-05 | 54.046 | 39,512 | +2,901 | 0.00% | 2,135,481 |
| 2009-06-04 | 2009-06-02 | 51.248 | 36,611 | -673 | 0.00% | 1,876,224 |
| 2009-06-03 | 2009-06-01 | 52.213 | 37,284 | -6,735 | 0.00% | 1,946,697 |
| 2009-06-02 | 2009-05-29 | 49.221 | 44,019 | +622 | 0.00% | 2,166,651 |
| 2009-06-01 | 2009-05-27 | 47.580 | 43,397 | -1,037 | 0.00% | 2,064,835 |
| 2009-05-29 | 2009-05-26 | 44.974 | 44,434 | +5,492 | 0.00% | 1,998,389 |
| 2009-05-26 | 2009-05-22 | 46.132 | 38,942 | +1,554 | 0.00% | 1,796,490 |
| 2009-05-22 | 2009-05-20 | 47.870 | 37,388 | -518 | 0.00% | 1,789,751 |
| 2009-05-21 | 2009-05-19 | 47.387 | 37,906 | +2,280 | 0.00% | 1,796,255 |
| 2009-05-18 | 2009-05-14 | 42.562 | 35,626 | +2,797 | 0.00% | 1,516,297 |
| 2009-05-15 | 2009-05-13 | 45.071 | 32,829 | +1,762 | 0.00% | 1,479,630 |
| 2009-05-14 | 2009-05-12 | 45.457 | 31,067 | +4,352 | 0.00% | 1,412,209 |
| 2009-05-11 | 2009-05-07 | 48.063 | 26,715 | -4,404 | 0.00% | 1,283,994 |
| 2009-05-08 | 2009-05-06 | 43.527 | 31,119 | -1,243 | 0.00% | 1,354,506 |
| 2009-05-07 | 2009-05-05 | 41.017 | 32,362 | -114 | 0.00% | 1,327,403 |
| 2009-05-06 | 2009-05-04 | 38.450 | 32,476 | -311 | 0.00% | 1,248,707 |
| 2009-04-30 | 2009-04-28 | 33.316 | 32,787 | +518 | 0.00% | 1,092,323 |
| 2009-04-27 | 2009-04-23 | 35.439 | 32,269 | -1,658 | 0.00% | 1,143,581 |
| 2009-04-24 | 2009-04-22 | 34.512 | 33,927 | -2,072 | 0.00% | 1,170,905 |
| 2009-04-23 | 2009-04-21 | 35.130 | 35,999 | +4,041 | 0.00% | 1,264,650 |
| 2009-04-17 | 2009-04-15 | 37.099 | 31,958 | +3,536 | 0.00% | 1,185,609 |
| 2009-04-16 | 2009-04-14 | 36.790 | 28,422 | -3,108 | 0.00% | 1,045,650 |
| 2009-04-06 | 2009-04-02 | 31.694 | 31,530 | -1,244 | 0.00% | 999,323 |
| 2009-04-03 | 2009-04-01 | 29.301 | 32,774 | -1,036 | 0.00% | 960,306 |
| 2009-03-31 | 2009-03-27 | 29.996 | 33,810 | +518 | 0.00% | 1,014,156 |
| 2009-03-27 | 2009-03-25 | 29.378 | 33,292 | -2,072 | 0.00% | 978,055 |
| 2009-03-19 | 2009-03-17 | 31.212 | 35,364 | +3,108 | 0.00% | 1,103,776 |
| 2009-03-18 | 2009-03-16 | 30.957 | 32,256 | -4,082 | 0.00% | 998,540 |
| 2009-03-17 | 2009-03-13 | 27.980 | 36,338 | +2,351 | 0.00% | 1,016,741 |
| 2009-03-16 | 2009-03-12 | 26.747 | 33,987 | +2,352 | 0.00% | 909,048 |
| 2009-03-13 | 2009-03-11 | 28.108 | 31,635 | -11,759 | 0.00% | 889,186 |
| 2009-03-11 | 2009-03-09 | 26.237 | 43,394 | +2,352 | 0.01% | 1,138,514 |
| 2009-03-09 | 2009-03-05 | 29.894 | 41,042 | +3,857 | 0.01% | 1,226,895 |
| 2009-03-04 | 2009-03-02 | 31.892 | 37,185 | +564 | 0.00% | 1,185,912 |
| 2009-02-20 | 2009-02-18 | 35.124 | 36,621 | -1,881 | 0.00% | 1,286,274 |
| 2009-02-19 | 2009-02-17 | 33.806 | 38,502 | +1,881 | 0.00% | 1,301,589 |
| 2009-02-13 | 2009-02-11 | 37.335 | 36,621 | +9,407 | 0.00% | 1,367,251 |
| 2009-02-03 | 2009-01-30 | 33.338 | 27,214 | -1,317 | 0.00% | 907,260 |
| 2009-01-30 | 2009-01-23 | 30.999 | 28,531 | +1,317 | 0.00% | 884,439 |
| 2009-01-21 | 2009-01-19 | 35.507 | 27,214 | -188 | 0.00% | 966,278 |
| 2009-01-20 | 2009-01-16 | 34.996 | 27,402 | -282 | 0.00% | 958,971 |
| 2009-01-09 | 2009-01-07 | 37.378 | 27,684 | -471 | 0.00% | 1,034,764 |
| 2009-01-08 | 2009-01-06 | 37.080 | 28,155 | -1,034 | 0.00% | 1,043,988 |
| 2009-01-07 | 2009-01-05 | 36.315 | 29,189 | -941 | 0.00% | 1,059,987 |
| 2008-12-19 | 2008-12-17 | 36.570 | 30,130 | -2,822 | 0.00% | 1,101,846 |
| 2008-12-18 | 2008-12-16 | 36.102 | 32,952 | -941 | 0.00% | 1,189,633 |
| 2008-11-27 | 2008-11-25 | 31.850 | 33,893 | -6,114 | 0.00% | 1,079,482 |
| 2008-11-26 | 2008-11-24 | 30.446 | 40,007 | +2,822 | 0.01% | 1,218,070 |
| 2008-11-24 | 2008-11-20 | 29.553 | 37,185 | +470 | 0.00% | 1,098,945 |
| 2008-11-19 | 2008-11-17 | 32.488 | 36,715 | +941 | 0.00% | 1,192,780 |
| 2008-10-31 | 2008-10-29 | 31.254 | 35,774 | -1,411 | 0.00% | 1,118,094 |
| 2008-10-30 | 2008-10-28 | 31.339 | 37,185 | +1,411 | 0.00% | 1,165,356 |
| 2008-10-27 | 2008-10-23 | 38.016 | 35,774 | +2,352 | 0.00% | 1,359,967 |
| 2008-10-15 | 2008-10-13 | 46.031 | 33,422 | -941 | 0.00% | 1,538,451 |
| 2008-10-10 | 2008-10-08 | 42.629 | 34,363 | -9,407 | 0.00% | 1,464,869 |
| 2008-10-08 | 2008-10-03 | 48.264 | 43,770 | -4,703 | 0.01% | 2,112,496 |
| 2008-09-30 | 2008-09-26 | 54.961 | 48,473 | +4,703 | 0.01% | 2,664,120 |
| 2008-09-29 | 2008-09-25 | 55.280 | 43,770 | +11,288 | 0.01% | 2,419,598 |
| 2008-09-26 | 2008-09-24 | 53.473 | 32,482 | +6,585 | 0.00% | 1,736,897 |
| 2008-09-24 | 2008-09-22 | 59.851 | 25,897 | +941 | 0.00% | 1,549,963 |
| 2008-09-18 | 2008-09-16 | 62.721 | 24,956 | -941 | 0.00% | 1,565,274 |
| 2008-09-03 | 2008-09-01 | 65.911 | 25,897 | -753 | 0.00% | 1,706,886 |
| 2008-09-02 | 2008-08-29 | 66.229 | 26,650 | -470 | 0.00% | 1,765,016 |
| 2008-09-01 | 2008-08-28 | 63.466 | 27,120 | +753 | 0.00% | 1,721,184 |
| 2008-08-27 | 2008-08-25 | 65.592 | 26,367 | +470 | 0.00% | 1,729,455 |
| 2008-08-21 | 2008-08-19 | 65.968 | 25,897 | +189 | 0.00% | 1,708,368 |
| 2008-08-15 | 2008-08-13 | 69.823 | 25,708 | -2,334 | 0.00% | 1,795,011 |
| 2008-08-08 | 2008-08-05 | 71.108 | 28,042 | +4,669 | 0.00% | 1,994,014 |
| 2008-07-29 | 2008-07-25 | 81.068 | 23,373 | +2,334 | 0.00% | 1,894,792 |
| 2008-07-18 | 2008-07-16 | 74.535 | 21,039 | -9,338 | 0.00% | 1,568,142 |
| 2008-07-17 | 2008-07-15 | 74.642 | 30,377 | +9,338 | 0.00% | 2,267,404 |
| 2008-07-14 | 2008-07-10 | 80.532 | 21,039 | +934 | 0.00% | 1,694,315 |
| 2008-05-19 | 2008-05-15 | 97.881 | 20,105 | -934 | 0.00% | 1,967,893 |
| 2008-05-14 | 2008-05-09 | 91.241 | 21,039 | +561 | 0.00% | 1,919,623 |
| 2008-05-13 | 2008-05-08 | 92.848 | 20,478 | +466 | 0.00% | 1,901,331 |
| 2008-05-09 | 2008-05-07 | 92.740 | 20,012 | +1,308 | 0.00% | 1,855,921 |
| 2008-05-06 | 2008-05-02 | 94.989 | 18,704 | -1,868 | 0.00% | 1,776,680 |
| 2008-05-05 | 2008-04-30 | 95.096 | 20,572 | -934 | 0.00% | 1,956,323 |
| 2008-05-02 | 2008-04-29 | 94.347 | 21,506 | -1,867 | 0.00% | 2,029,022 |
| 2008-04-28 | 2008-04-24 | 92.740 | 23,373 | -4,669 | 0.00% | 2,167,622 |
| 2008-04-17 | 2008-04-15 | 89.849 | 28,042 | -934 | 0.00% | 2,519,545 |
| 2008-04-01 | 2008-03-28 | 85.672 | 28,976 | -467 | 0.00% | 2,482,445 |
| 2008-03-27 | 2008-03-25 | 82.353 | 29,443 | -467 | 0.00% | 2,424,709 |
| 2008-03-25 | 2008-03-19 | 76.463 | 29,910 | +467 | 0.00% | 2,286,998 |
| 2008-03-19 | 2008-03-17 | 80.298 | 29,443 | +1,426 | 0.00% | 2,364,229 |
| 2008-03-17 | 2008-03-13 | 88.494 | 28,017 | +903 | 0.00% | 2,479,350 |
| 2008-02-29 | 2008-02-27 | 94.475 | 27,114 | -903 | 0.00% | 2,561,604 |
| 2008-02-28 | 2008-02-26 | 91.706 | 28,017 | -451 | 0.00% | 2,569,339 |
| 2008-02-20 | 2008-02-18 | 89.602 | 28,468 | +451 | 0.00% | 2,550,791 |
| 2008-02-19 | 2008-02-15 | 92.260 | 28,017 | +903 | 0.00% | 2,584,854 |
| 2008-02-14 | 2008-02-12 | 91.485 | 27,114 | +4,514 | 0.00% | 2,480,522 |
| 2008-02-11 | 2008-02-04 | 100.013 | 22,600 | -902 | 0.00% | 2,260,297 |
| 2008-02-05 | 2008-02-01 | 97.687 | 23,502 | +902 | 0.00% | 2,295,846 |
| 2008-01-30 | 2008-01-28 | 98.352 | 22,600 | +903 | 0.00% | 2,222,751 |
| 2008-01-24 | 2008-01-22 | 88.716 | 21,697 | +452 | 0.00% | 1,924,871 |
| 2008-01-18 | 2008-01-16 | 101.896 | 21,245 | -4,334 | 0.00% | 2,164,781 |
| 2008-01-16 | 2008-01-14 | 108.098 | 25,579 | +4,514 | 0.00% | 2,765,049 |
| 2008-01-09 | 2008-01-07 | 114.522 | 21,065 | +271 | 0.00% | 2,412,412 |
| 2007-12-19 | 2007-12-17 | 104.222 | 20,794 | +452 | 0.00% | 2,167,190 |
| 2007-12-14 | 2007-12-12 | 117.845 | 20,342 | +451 | 0.00% | 2,397,202 |
| 2007-12-12 | 2007-12-10 | 119.285 | 19,891 | +452 | 0.00% | 2,372,694 |
| 2007-12-10 | 2007-12-06 | 128.810 | 19,439 | -452 | 0.00% | 2,503,935 |
| 2007-12-07 | 2007-12-05 | 122.275 | 19,891 | -2,264 | 0.00% | 2,432,177 |
| 2007-12-06 | 2007-12-04 | 114.855 | 22,155 | +2,716 | 0.00% | 2,544,602 |
| 2007-11-28 | 2007-11-26 | 106.105 | 19,439 | -903 | 0.00% | 2,062,571 |
| 2007-10-30 | 2007-10-26 | 112.196 | 20,342 | -452 | 0.00% | 2,282,299 |
| 2007-10-29 | 2007-10-25 | 112.086 | 20,794 | -4,966 | 0.00% | 2,330,708 |
| 2007-10-26 | 2007-10-24 | 106.216 | 25,760 | -451 | 0.00% | 2,736,112 |
| 2007-10-25 | 2007-10-23 | 103.557 | 26,211 | +451 | 0.00% | 2,714,342 |
| 2007-10-16 | 2007-10-12 | 102.671 | 25,760 | +452 | 0.00% | 2,644,813 |
| 2007-10-10 | 2007-10-08 | 98.684 | 25,308 | -4,515 | 0.00% | 2,497,497 |
| 2007-10-03 | 2007-09-28 | 96.580 | 29,823 | +452 | 0.00% | 2,880,297 |
| 2007-10-02 | 2007-09-27 | 96.912 | 29,371 | +451 | 0.00% | 2,846,402 |
| 2007-09-21 | 2007-09-19 | 99.016 | 28,920 | -451 | 0.00% | 2,863,553 |
| 2007-09-17 | 2007-09-13 | 96.137 | 29,371 | +903 | 0.00% | 2,823,630 |
| 2007-09-14 | 2007-09-12 | 95.804 | 28,468 | +903 | 0.00% | 2,727,360 |
| 2007-08-22 | 2007-08-20 | 93.035 | 27,565 | -9,029 | 0.00% | 2,564,524 |
| 2007-08-20 | 2007-08-16 | 89.048 | 36,594 | +9,029 | 0.01% | 3,258,632 |
| 2007-08-16 | 2007-08-14 | 94.680 | 27,565 | +317 | 0.00% | 2,609,866 |
| 2007-08-13 | 2007-08-09 | 97.370 | 27,248 | +447 | 0.00% | 2,653,126 |
| 2007-07-31 | 2007-07-27 | 101.627 | 26,801 | +446 | 0.00% | 2,723,716 |
| 2007-07-30 | 2007-07-26 | 102.300 | 26,355 | +4,462 | 0.00% | 2,696,108 |
| 2007-07-27 | 2007-07-25 | 102.076 | 21,893 | -892 | 0.00% | 2,234,741 |
| 2007-07-26 | 2007-07-24 | 101.403 | 22,785 | +2,320 | 0.00% | 2,310,474 |
| 2007-07-25 | 2007-07-23 | 100.955 | 20,465 | +1,339 | 0.00% | 2,066,046 |
| 2007-07-24 | 2007-07-20 | 102.188 | 19,126 | +121 | 0.00% | 1,954,441 |
| 2007-07-16 | 2007-07-12 | 104.429 | 19,005 | -2,231 | 0.00% | 1,984,666 |
| 2007-07-11 | 2007-07-09 | 104.429 | 21,236 | -8,925 | 0.00% | 2,217,646 |
| 2007-07-10 | 2007-07-06 | 100.283 | 30,161 | +8,925 | 0.00% | 3,024,630 |
| 2007-07-04 | 2007-06-29 | 98.602 | 21,236 | -8,925 | 0.00% | 2,093,914 |
| 2007-06-26 | 2007-06-22 | 99.723 | 30,161 | 0.00% | 3,007,733 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy