History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 24,596 +0 0.00% 311,139
2025-10-13 2025-10-09 12.790 24,596 +0 0.00% 314,583
2025-10-10 2025-10-08 12.220 24,596 +0 0.00% 300,563
2025-10-09 2025-10-06 12.230 24,596 +0 0.00% 300,809
2025-10-08 2025-10-03 12.140 24,596 +0 0.00% 298,595
2025-10-06 2025-10-02 12.210 24,596 +0 0.00% 300,317
2025-10-03 2025-09-30 12.100 24,596 +0 0.00% 297,612
2025-10-02 2025-09-29 11.820 24,596 +0 0.00% 290,725
2025-09-30 2025-09-26 11.760 24,596 +0 0.00% 289,249
2025-09-29 2025-09-25 11.700 24,596 +0 0.00% 287,773
2025-09-26 2025-09-24 11.850 24,596 +0 0.00% 291,463
2025-09-25 2025-09-23 11.930 24,596 +0 0.00% 293,430
2025-09-24 2025-09-22 11.920 24,596 +0 0.00% 293,184
2025-09-23 2025-09-19 11.980 24,596 +0 0.00% 294,660
2025-09-22 2025-09-18 12.160 24,596 +0 0.00% 299,087
2025-09-19 2025-09-17 12.150 24,596 +0 0.00% 298,841
2025-09-18 2025-09-16 12.160 24,596 +0 0.00% 299,087
2025-09-17 2025-09-15 12.240 24,596 +0 0.00% 301,055
2025-09-16 2025-09-12 12.370 24,596 +0 0.00% 304,253
2025-09-15 2025-09-11 12.320 24,596 +0 0.00% 303,023
2025-09-12 2025-09-10 12.340 24,596 +0 0.00% 303,515
2025-09-11 2025-09-09 12.150 24,596 +0 0.00% 298,841
2025-09-10 2025-09-08 12.170 24,596 +0 0.00% 299,333
2025-09-09 2025-09-05 12.040 24,596 +0 0.00% 296,136
2025-09-08 2025-09-04 12.040 24,596 +0 0.00% 296,136
2025-09-05 2025-09-03 12.150 24,596 +0 0.00% 298,841
2025-09-04 2025-09-02 13.132 24,596 +0 0.00% 323,003
2025-09-03 2025-09-01 13.029 24,596 +754 0.00% 320,465
2025-09-02 2025-08-29 13.256 23,842 +0 0.00% 316,052
2025-09-01 2025-08-28 13.308 23,842 +0 0.00% 317,282
2025-08-29 2025-08-27 13.235 23,842 +0 0.00% 315,560
2025-08-28 2025-08-26 13.246 23,842 +0 0.00% 315,806
2025-08-27 2025-08-25 13.411 23,842 +0 0.00% 319,742
2025-08-26 2025-08-22 13.720 23,842 +0 0.00% 327,120
2025-08-25 2025-08-21 13.947 23,842 +0 0.00% 332,531
2025-08-22 2025-08-20 13.060 23,842 +0 0.00% 311,379
2025-08-21 2025-08-19 12.854 23,842 +0 0.00% 306,460
2025-08-20 2025-08-18 12.596 23,842 +0 0.00% 300,311
2025-08-19 2025-08-15 12.988 23,842 +0 0.00% 309,658
2025-08-18 2025-08-14 13.194 23,842 +0 0.00% 314,577
2025-08-15 2025-08-13 13.225 23,842 +0 0.00% 315,315
2025-08-14 2025-08-12 13.266 23,842 +0 0.00% 316,298
2025-08-13 2025-08-11 13.215 23,842 +0 0.00% 315,069
2025-08-12 2025-08-08 13.205 23,842 +0 0.00% 314,823
2025-08-11 2025-08-07 13.225 23,842 +0 0.00% 315,315
2025-08-08 2025-08-06 12.885 23,842 +0 0.00% 307,198
2025-08-07 2025-08-05 12.802 23,842 +0 0.00% 305,230
2025-08-06 2025-08-04 12.647 23,842 +0 0.00% 301,541
2025-08-05 2025-08-01 12.606 23,842 +0 0.00% 300,557
2025-08-04 2025-07-31 12.524 23,842 +0 0.00% 298,590
2025-08-01 2025-07-30 12.627 23,842 +0 0.00% 301,049
2025-07-31 2025-07-29 12.916 23,842 +0 0.00% 307,936
2025-07-30 2025-07-28 12.668 23,842 +0 0.00% 302,033
2025-07-29 2025-07-25 12.606 23,842 +0 0.00% 300,557
2025-07-28 2025-07-24 12.606 23,842 +0 0.00% 300,557
2025-07-25 2025-07-23 12.565 23,842 +0 0.00% 299,573
2025-07-24 2025-07-22 12.524 23,842 +0 0.00% 298,590
2025-07-23 2025-07-21 12.606 23,842 +0 0.00% 300,557
2025-07-22 2025-07-18 12.709 23,842 +0 0.00% 303,017
2025-07-21 2025-07-17 12.709 23,842 +0 0.00% 303,017
2025-07-18 2025-07-16 12.751 23,842 +0 0.00% 304,001
2025-07-17 2025-07-15 12.813 23,842 +0 0.00% 305,476
2025-07-16 2025-07-14 12.792 23,842 +0 0.00% 304,984
2025-07-15 2025-07-11 12.689 23,842 +0 0.00% 302,525
2025-07-14 2025-07-10 12.895 23,842 +0 0.00% 307,444
2025-07-11 2025-07-09 12.668 23,842 +0 0.00% 302,033
2025-07-10 2025-07-08 12.751 23,842 +0 0.00% 304,001
2025-07-09 2025-07-07 12.709 23,842 +0 0.00% 303,017
2025-07-08 2025-07-04 12.544 23,842 +0 0.00% 299,081
2025-07-07 2025-07-03 12.586 23,842 +0 0.00% 300,065
2025-07-04 2025-07-02 12.647 23,842 +0 0.00% 301,541
2025-07-03 2025-06-30 12.482 23,842 +0 0.00% 297,606
2025-07-02 2025-06-27 12.874 23,842 +0 0.00% 306,952
2025-06-30 2025-06-26 12.771 23,842 +0 0.00% 304,492
2025-06-27 2025-06-25 12.813 23,842 +0 0.00% 305,476
2025-06-26 2025-06-24 12.462 23,842 +0 0.00% 297,114
2025-06-25 2025-06-23 12.132 23,842 +0 0.00% 289,243
2025-06-24 2025-06-20 11.719 23,842 +0 0.00% 279,405
2025-06-23 2025-06-19 11.698 23,842 +0 0.00% 278,913
2025-06-20 2025-06-18 11.781 23,842 +0 0.00% 280,881
2025-06-19 2025-06-17 11.740 23,842 +0 0.00% 279,897
2025-06-18 2025-06-16 11.657 23,842 +0 0.00% 277,929
2025-06-17 2025-06-13 11.719 23,842 +0 0.00% 279,405
2025-06-16 2025-06-12 11.678 23,842 +0 0.00% 278,421
2025-06-13 2025-06-11 11.822 23,842 +0 0.00% 281,865
2025-06-12 2025-06-10 11.636 23,842 +0 0.00% 277,437
2025-06-11 2025-06-09 11.636 23,842 +0 0.00% 277,437
2025-06-10 2025-06-06 11.595 23,842 +0 0.00% 276,454
2025-06-09 2025-06-05 11.575 23,842 +0 0.00% 275,962
2025-06-06 2025-06-04 11.575 23,842 +0 0.00% 275,962
2025-06-05 2025-06-03 11.616 23,842 +0 0.00% 276,946
2025-06-04 2025-06-02 11.389 23,842 +0 0.00% 271,534
2025-06-03 2025-05-30 11.389 23,842 +0 0.00% 271,534
2025-06-02 2025-05-29 11.533 23,842 +0 0.00% 274,978
2025-05-30 2025-05-28 11.554 23,842 +0 0.00% 275,470
2025-05-29 2025-05-27 11.554 23,842 +0 0.00% 275,470
2025-05-28 2025-05-26 11.286 23,842 +0 0.00% 269,075
2025-05-27 2025-05-23 11.636 23,842 +0 0.00% 277,437
2025-05-26 2025-05-22 11.740 23,842 +0 0.00% 279,897
2025-05-23 2025-05-21 11.740 23,842 +0 0.00% 279,897
2025-05-22 2025-05-20 11.513 23,842 +0 0.00% 274,486
2025-05-21 2025-05-19 11.471 23,842 +0 0.00% 273,502
2025-05-20 2025-05-16 11.430 23,842 +0 0.00% 272,518
2025-05-19 2025-05-15 11.636 23,842 +0 0.00% 277,437
2025-05-16 2025-05-14 11.678 23,842 +0 0.00% 278,421
2025-05-15 2025-05-13 11.616 23,842 +0 0.00% 276,946
2025-05-14 2025-05-12 11.636 23,842 +0 0.00% 277,437
2025-05-13 2025-05-09 11.471 23,842 +0 0.00% 273,502
2025-05-12 2025-05-08 11.368 23,842 +0 0.00% 271,043
2025-05-09 2025-05-07 11.368 23,842 +0 0.00% 271,043
2025-05-08 2025-05-06 11.244 23,842 +0 0.00% 268,091
2025-05-07 2025-05-02 11.121 23,842 +0 0.00% 265,140
2025-05-06 2025-04-30 11.018 23,842 +0 0.00% 262,680
2025-05-02 2025-04-29 10.997 23,842 +0 0.00% 262,188
2025-04-30 2025-04-28 11.059 23,842 +0 0.00% 263,664
2025-04-29 2025-04-25 10.976 23,842 +0 0.00% 261,696
2025-04-28 2025-04-24 10.852 23,842 +0 0.00% 258,745
2025-04-25 2025-04-23 10.956 23,842 +0 0.00% 261,204
2025-04-24 2025-04-22 10.770 23,842 +0 0.00% 256,777
2025-04-23 2025-04-17 10.708 23,842 +0 0.00% 255,301
2025-04-22 2025-04-16 10.626 23,842 +0 0.00% 253,334
2025-04-17 2025-04-15 11.121 23,842 +0 0.00% 265,140
2025-04-16 2025-04-14 11.079 23,842 +0 0.00% 264,156
2025-04-15 2025-04-11 10.749 23,842 +0 0.00% 256,285
2025-04-14 2025-04-10 10.687 23,842 +0 0.00% 254,810
2025-04-11 2025-04-09 10.440 23,842 +0 0.00% 248,907
2025-04-10 2025-04-08 10.584 23,842 +0 0.00% 252,350
2025-04-09 2025-04-07 10.626 23,842 +0 0.00% 253,334
2025-04-08 2025-04-03 11.967 23,842 +0 0.00% 285,308
2025-04-07 2025-04-02 12.090 23,842 +0 0.00% 288,259
2025-04-03 2025-04-01 12.173 23,842 +0 0.00% 290,227
2025-04-02 2025-03-31 11.987 23,842 +0 0.00% 285,800
2025-04-01 2025-03-28 12.111 23,842 +0 0.00% 288,751
2025-03-31 2025-03-27 12.111 23,842 +0 0.00% 288,751
2025-03-28 2025-03-26 12.173 23,842 +0 0.00% 290,227
2025-03-27 2025-03-25 12.132 23,842 +0 0.00% 289,243
2025-03-26 2025-03-24 12.276 23,842 +0 0.00% 292,687
2025-03-25 2025-03-21 12.503 23,842 +0 0.00% 298,098
2025-03-24 2025-03-20 12.503 23,842 +0 0.00% 298,098
2025-03-21 2025-03-19 12.586 23,842 +0 0.00% 300,065
2025-03-20 2025-03-18 12.524 23,842 +0 0.00% 298,590
2025-03-19 2025-03-17 12.379 23,842 +0 0.00% 295,146
2025-03-18 2025-03-14 12.379 23,842 +0 0.00% 295,146
2025-03-17 2025-03-13 12.276 23,842 +0 0.00% 292,687
2025-03-14 2025-03-12 12.173 23,842 +0 0.00% 290,227
2025-03-13 2025-03-11 12.235 23,842 +0 0.00% 291,703
2025-03-12 2025-03-10 12.359 23,842 +0 0.00% 294,654
2025-03-11 2025-03-07 12.090 23,842 +0 0.00% 288,259
2025-03-10 2025-03-06 11.863 23,842 +0 0.00% 282,848
2025-03-07 2025-03-05 11.967 23,842 +0 0.00% 285,308
2025-03-06 2025-03-04 12.496 23,842 +0 0.00% 297,919
2025-03-05 2025-03-03 12.453 23,842 +773 0.00% 296,902
2025-03-04 2025-02-28 12.197 23,069 +0 0.00% 281,373
2025-03-03 2025-02-27 12.432 23,069 +0 0.00% 286,784
2025-02-28 2025-02-26 12.133 23,069 +0 0.00% 279,897
2025-02-27 2025-02-25 12.069 23,069 +0 0.00% 278,422
2025-02-26 2025-02-24 12.069 23,069 +0 0.00% 278,422
2025-02-25 2025-02-21 11.707 23,069 +0 0.00% 270,059
2025-02-24 2025-02-20 11.259 23,069 +0 0.00% 259,729
2025-02-21 2025-02-19 10.726 23,069 +0 0.00% 247,431
2025-02-20 2025-02-18 10.768 23,069 +0 0.00% 248,415
2025-02-19 2025-02-17 10.747 23,069 +0 0.00% 247,923
2025-02-18 2025-02-14 10.651 23,069 +0 0.00% 245,710
2025-02-17 2025-02-13 10.544 23,069 +0 0.00% 243,250
2025-02-14 2025-02-12 10.640 23,069 +0 0.00% 245,464
2025-02-13 2025-02-11 10.576 23,069 +0 0.00% 243,988
2025-02-12 2025-02-10 10.544 23,069 +0 0.00% 243,250
2025-02-11 2025-02-07 10.438 23,069 +0 0.00% 240,790
2025-02-10 2025-02-06 10.598 23,069 +0 0.00% 244,480
2025-02-07 2025-02-05 10.598 23,069 +0 0.00% 244,480
2025-02-06 2025-02-04 10.566 23,069 +0 0.00% 243,742
2025-02-05 2025-02-03 10.608 23,069 +0 0.00% 244,726
2025-02-04 2025-01-28 10.512 23,069 +0 0.00% 242,512
2025-02-03 2025-01-24 10.448 23,069 +0 0.00% 241,036
2025-01-27 2025-01-23 10.470 23,069 +0 0.00% 241,528
2025-01-24 2025-01-22 10.427 23,069 +0 0.00% 240,544
2025-01-23 2025-01-21 10.470 23,069 +0 0.00% 241,528
2025-01-22 2025-01-20 10.523 23,069 +0 0.00% 242,758
2025-01-21 2025-01-17 10.470 23,069 +0 0.00% 241,528
2025-01-20 2025-01-16 10.470 23,069 +0 0.00% 241,528
2025-01-17 2025-01-15 10.448 23,069 +0 0.00% 241,036
2025-01-16 2025-01-14 10.448 23,069 +0 0.00% 241,036
2025-01-15 2025-01-13 10.470 23,069 +0 0.00% 241,528
2025-01-14 2025-01-10 10.480 23,069 +0 0.00% 241,774
2025-01-13 2025-01-09 10.459 23,069 +0 0.00% 241,282
2025-01-10 2025-01-08 10.502 23,069 +0 0.00% 242,266
2025-01-09 2025-01-07 10.566 23,069 +0 0.00% 243,742
2025-01-08 2025-01-06 10.555 23,069 +0 0.00% 243,496
2025-01-07 2025-01-03 10.448 23,069 +0 0.00% 241,036
2025-01-06 2025-01-02 10.448 23,069 +0 0.00% 241,036
2025-01-03 2024-12-31 10.512 23,069 +0 0.00% 242,512
2025-01-02 2024-12-27 10.555 23,069 +0 0.00% 243,496
2024-12-30 2024-12-24 10.459 23,069 +0 0.00% 241,282
2024-12-27 2024-12-20 10.512 23,069 +0 0.00% 242,512
2024-12-23 2024-12-19 10.459 23,069 +0 0.00% 241,282
2024-12-20 2024-12-18 10.512 23,069 +0 0.00% 242,512
2024-12-19 2024-12-17 10.491 23,069 +0 0.00% 242,020
2024-12-18 2024-12-16 10.374 23,069 +0 0.00% 239,315
2024-12-17 2024-12-13 10.385 23,069 +0 0.00% 239,561
2024-12-16 2024-12-12 10.459 23,069 +0 0.00% 241,282
2024-12-13 2024-12-11 10.427 23,069 +0 0.00% 240,544
2024-12-12 2024-12-10 10.438 23,069 +0 0.00% 240,790
2024-12-11 2024-12-09 10.374 23,069 +0 0.00% 239,315
2024-12-10 2024-12-06 10.374 23,069 +0 0.00% 239,315
2024-12-09 2024-12-05 10.342 23,069 +0 0.00% 238,577
2024-12-06 2024-12-04 10.491 23,069 +0 0.00% 242,020
2024-12-05 2024-12-03 10.491 23,069 +0 0.00% 242,020
2024-12-04 2024-12-02 10.374 23,069 +0 0.00% 239,315
2024-12-03 2024-11-29 10.427 23,069 +0 0.00% 240,544
2024-12-02 2024-11-28 10.406 23,069 +0 0.00% 240,053
2024-11-29 2024-11-27 10.395 23,069 +0 0.00% 239,807
2024-11-28 2024-11-26 10.267 23,069 +0 0.00% 236,855
2024-11-27 2024-11-25 10.406 23,069 +0 0.00% 240,053
2024-11-26 2024-11-22 10.203 23,069 +0 0.00% 235,379
2024-11-25 2024-11-21 10.107 23,069 +0 0.00% 233,166
2024-11-22 2024-11-20 10.129 23,069 +0 0.00% 233,658
2024-11-21 2024-11-19 10.150 23,069 +0 0.00% 234,150
2024-11-20 2024-11-18 10.161 23,069 +0 0.00% 234,396
2024-11-19 2024-11-15 10.129 23,069 +0 0.00% 233,658
2024-11-18 2024-11-14 10.129 23,069 +0 0.00% 233,658
2024-11-15 2024-11-13 10.182 23,069 +0 0.00% 234,888
2024-11-14 2024-11-12 10.203 23,069 +0 0.00% 235,379
2024-11-13 2024-11-11 10.353 23,069 +0 0.00% 238,823
2024-11-12 2024-11-08 10.406 23,069 +0 0.00% 240,053
2024-11-11 2024-11-07 10.438 23,069 +0 0.00% 240,790
2024-11-08 2024-11-06 10.395 23,069 +0 0.00% 239,807
2024-11-07 2024-11-05 10.427 23,069 +0 0.00% 240,544
2024-11-06 2024-11-04 10.395 23,069 +0 0.00% 239,807
2024-11-05 2024-11-01 10.385 23,069 +0 0.00% 239,561
2024-11-04 2024-10-31 10.289 23,069 +0 0.00% 237,347
2024-11-01 2024-10-30 10.363 23,069 +0 0.00% 239,069
2024-10-31 2024-10-29 10.512 23,069 +0 0.00% 242,512
2024-10-30 2024-10-28 10.566 23,069 +0 0.00% 243,742
2024-10-29 2024-10-25 10.640 23,069 +0 0.00% 245,464
2024-10-28 2024-10-24 10.662 23,069 +0 0.00% 245,956
2024-10-25 2024-10-23 10.747 23,069 +0 0.00% 247,923
2024-10-24 2024-10-22 10.619 23,069 +0 0.00% 244,972
2024-10-23 2024-10-21 10.704 23,069 +0 0.00% 246,939
2024-10-22 2024-10-18 11.110 23,069 +0 0.00% 256,286
2024-10-21 2024-10-17 10.811 23,069 +0 0.00% 249,399
2024-10-18 2024-10-16 10.608 23,069 +0 0.00% 244,726
2024-10-17 2024-10-15 10.683 23,069 +0 0.00% 246,447
2024-10-16 2024-10-14 10.832 23,069 +0 0.00% 249,891
2024-10-15 2024-10-10 10.896 23,069 +0 0.00% 251,367
2024-10-14 2024-10-09 10.662 23,069 +0 0.00% 245,956
2024-10-10 2024-10-08 10.896 23,069 +0 0.00% 251,367
2024-10-09 2024-10-07 11.365 23,069 +0 0.00% 262,189
2024-10-08 2024-10-04 11.046 23,069 +0 0.00% 254,810
2024-10-07 2024-10-03 10.854 23,069 +0 0.00% 250,383
2024-10-04 2024-10-02 10.982 23,069 +0 0.00% 253,334
2024-10-03 2024-09-30 10.662 23,069 +0 0.00% 245,956
2024-10-02 2024-09-27 10.544 23,069 +0 0.00% 243,250
2024-09-30 2024-09-26 10.438 23,069 +0 0.00% 240,790
2024-09-27 2024-09-25 10.331 23,069 +0 0.00% 238,331
2024-09-26 2024-09-24 10.289 23,069 +0 0.00% 237,347
2024-09-25 2024-09-23 10.203 23,069 +0 0.00% 235,379
2024-09-24 2024-09-20 10.107 23,069 +0 0.00% 233,166
2024-09-23 2024-09-19 10.278 23,069 +0 0.00% 237,101
2024-09-20 2024-09-17 10.150 23,069 +0 0.00% 234,150
2024-09-19 2024-09-16 10.203 23,069 +0 0.00% 235,379
2024-09-17 2024-09-13 10.118 23,069 +0 0.00% 233,412
2024-09-16 2024-09-12 9.947 23,069 +0 0.00% 229,476
2024-09-13 2024-09-11 9.926 23,069 +0 0.00% 228,985
2024-09-12 2024-09-10 9.915 23,069 +0 0.00% 228,739
2024-09-11 2024-09-09 9.969 23,069 +0 0.00% 229,968
2024-09-10 2024-09-05 10.033 23,069 +0 0.00% 231,444
2024-09-09 2024-09-04 10.011 23,069 +0 0.00% 230,952
2024-09-05 2024-09-03 10.896 23,069 +0 0.00% 251,367
2024-09-04 2024-09-02 10.874 23,069 +722 0.00% 250,859
2024-09-03 2024-08-30 10.896 22,347 +0 0.00% 243,500
2024-09-02 2024-08-29 10.885 22,347 +0 0.00% 243,254
2024-08-30 2024-08-28 10.852 22,347 +0 0.00% 242,516
2024-08-29 2024-08-27 10.786 22,347 +0 0.00% 241,040
2024-08-28 2024-08-26 10.731 22,347 +0 0.00% 239,811
2024-08-27 2024-08-23 10.720 22,347 +0 0.00% 239,565
2024-08-26 2024-08-22 10.511 22,347 +0 0.00% 234,891
2024-08-23 2024-08-21 10.599 22,347 +0 0.00% 236,859
2024-08-22 2024-08-20 10.467 22,347 +0 0.00% 233,907
2024-08-21 2024-08-19 10.412 22,347 +0 0.00% 232,678
2024-08-20 2024-08-16 10.423 22,347 +0 0.00% 232,924
2024-08-19 2024-08-15 10.269 22,347 +0 0.00% 229,480
2024-08-16 2024-08-14 10.302 22,347 +0 0.00% 230,218
2024-08-15 2024-08-13 10.280 22,347 +0 0.00% 229,726
2024-08-14 2024-08-12 10.313 22,347 +0 0.00% 230,464
2024-08-13 2024-08-09 10.258 22,347 +0 0.00% 229,234
2024-08-12 2024-08-08 10.104 22,347 +0 0.00% 225,791
2024-08-09 2024-08-07 10.214 22,347 +0 0.00% 228,250
2024-08-08 2024-08-06 10.368 22,347 +0 0.00% 231,694
2024-08-07 2024-08-05 10.357 22,347 +0 0.00% 231,448
2024-08-06 2024-08-02 10.643 22,347 +0 0.00% 237,843
2024-08-05 2024-08-01 10.698 22,347 +0 0.00% 239,073
2024-08-02 2024-07-31 10.863 22,347 +0 0.00% 242,762
2024-08-01 2024-07-30 10.610 22,347 +0 0.00% 237,105
2024-07-31 2024-07-29 10.709 22,347 +0 0.00% 239,319
2024-07-30 2024-07-26 10.698 22,347 +0 0.00% 239,073
2024-07-29 2024-07-25 10.775 22,347 +0 0.00% 240,794
2024-07-26 2024-07-24 10.940 22,347 +0 0.00% 244,484
2024-07-25 2024-07-23 10.918 22,347 +0 0.00% 243,992
2024-07-24 2024-07-22 11.249 22,347 +0 0.00% 251,371
2024-07-23 2024-07-19 11.050 22,347 +0 0.00% 246,943
2024-07-22 2024-07-18 11.050 22,347 +0 0.00% 246,943
2024-07-19 2024-07-17 10.995 22,347 +0 0.00% 245,714
2024-07-18 2024-07-16 10.742 22,347 +0 0.00% 240,056
2024-07-17 2024-07-15 10.874 22,347 +0 0.00% 243,008
2024-07-16 2024-07-12 11.006 22,347 +0 0.00% 245,960
2024-07-15 2024-07-11 10.995 22,347 +0 0.00% 245,714
2024-07-12 2024-07-10 10.808 22,347 +0 0.00% 241,532
2024-07-11 2024-07-09 10.808 22,347 +0 0.00% 241,532
2024-07-10 2024-07-08 10.830 22,347 +0 0.00% 242,024
2024-07-09 2024-07-05 10.863 22,347 +0 0.00% 242,762
2024-07-08 2024-07-04 11.094 22,347 +0 0.00% 247,927
2024-07-05 2024-07-03 11.182 22,347 +0 0.00% 249,895
2024-07-04 2024-07-02 10.984 22,347 +0 0.00% 245,468
2024-07-03 2024-06-28 10.918 22,347 +0 0.00% 243,992
2024-07-02 2024-06-27 10.863 22,347 +0 0.00% 242,762
2024-06-28 2024-06-26 10.951 22,347 +0 0.00% 244,730
2024-06-27 2024-06-25 10.984 22,347 +0 0.00% 245,468
2024-06-26 2024-06-24 10.830 22,347 +0 0.00% 242,024
2024-06-25 2024-06-21 10.929 22,347 +0 0.00% 244,238
2024-06-24 2024-06-20 10.830 22,347 +0 0.00% 242,024
2024-06-21 2024-06-19 10.786 22,347 +0 0.00% 241,040
2024-06-20 2024-06-18 10.709 22,347 +0 0.00% 239,319
2024-06-19 2024-06-17 10.808 22,347 +0 0.00% 241,532
2024-06-18 2024-06-14 10.786 22,347 +0 0.00% 241,040
2024-06-17 2024-06-13 10.753 22,347 +0 0.00% 240,302
2024-06-14 2024-06-12 10.819 22,347 +0 0.00% 241,778
2024-06-13 2024-06-11 10.995 22,347 +0 0.00% 245,714
2024-06-12 2024-06-07 11.182 22,347 +0 0.00% 249,895
2024-06-11 2024-06-06 11.160 22,347 +0 0.00% 249,403
2024-06-07 2024-06-05 11.204 22,347 +0 0.00% 250,387
2024-06-06 2024-06-04 11.359 22,347 +0 0.00% 253,830
2024-06-05 2024-06-03 11.381 22,347 +0 0.00% 254,322
2024-06-04 2024-05-31 11.337 22,347 +0 0.00% 253,338
2024-06-03 2024-05-30 11.359 22,347 +0 0.00% 253,830
2024-05-31 2024-05-29 11.381 22,347 +0 0.00% 254,322
2024-05-30 2024-05-28 11.667 22,347 +0 0.00% 260,717
2024-05-29 2024-05-27 11.755 22,347 +0 0.00% 262,685
2024-05-28 2024-05-24 11.645 22,347 +0 0.00% 260,225
2024-05-27 2024-05-23 11.887 22,347 +0 0.00% 265,636
2024-05-24 2024-05-22 11.931 22,347 +0 0.00% 266,620
2024-05-23 2024-05-21 11.733 22,347 +0 0.00% 262,193
2024-05-22 2024-05-20 11.777 22,347 +0 0.00% 263,177
2024-05-21 2024-05-17 11.777 22,347 +0 0.00% 263,177
2024-05-20 2024-05-16 11.535 22,347 +0 0.00% 257,766
2024-05-17 2024-05-14 11.425 22,347 +0 0.00% 255,306
2024-05-16 2024-05-13 11.535 22,347 +0 0.00% 257,766
2024-05-14 2024-05-10 11.403 22,347 +0 0.00% 254,814
2024-05-13 2024-05-09 11.204 22,347 +0 0.00% 250,387
2024-05-10 2024-05-08 11.227 22,347 +0 0.00% 250,879
2024-05-09 2024-05-07 11.337 22,347 +0 0.00% 253,338
2024-05-08 2024-05-06 11.271 22,347 +0 0.00% 251,863
2024-05-07 2024-05-03 11.293 22,347 +0 0.00% 252,354
2024-05-06 2024-05-02 11.116 22,347 +0 0.00% 248,419
2024-05-03 2024-04-30 10.896 22,347 +0 0.00% 243,500
2024-05-02 2024-04-29 10.819 22,347 +0 0.00% 241,778
2024-04-30 2024-04-26 10.588 22,347 +0 0.00% 236,613
2024-04-29 2024-04-25 10.390 22,347 +0 0.00% 232,186
2024-04-26 2024-04-24 10.379 22,347 +0 0.00% 231,940
2024-04-25 2024-04-23 10.214 22,347 +0 0.00% 228,250
2024-04-24 2024-04-22 10.104 22,347 +0 0.00% 225,791
2024-04-23 2024-04-19 10.027 22,347 +0 0.00% 224,069
2024-04-22 2024-04-18 10.038 22,347 +0 0.00% 224,315
2024-04-19 2024-04-17 10.115 22,347 +0 0.00% 226,037
2024-04-18 2024-04-16 10.104 22,347 +0 0.00% 225,791
2024-04-17 2024-04-15 10.269 22,347 +0 0.00% 229,480
2024-04-16 2024-04-12 9.983 22,347 +0 0.00% 223,085
2024-04-15 2024-04-11 10.269 22,347 +0 0.00% 229,480
2024-04-12 2024-04-10 10.269 22,347 +0 0.00% 229,480
2024-04-11 2024-04-09 10.225 22,347 +0 0.00% 228,496
2024-04-10 2024-04-08 10.126 22,347 +0 0.00% 226,283
2024-04-09 2024-04-05 10.148 22,347 +0 0.00% 226,775
2024-04-08 2024-04-03 10.258 22,347 +0 0.00% 229,234
2024-04-05 2024-04-02 10.302 22,347 +0 0.00% 230,218
2024-04-03 2024-03-28 10.258 22,347 +0 0.00% 229,234
2024-04-02 2024-03-27 10.346 22,347 +0 0.00% 231,202
2024-03-28 2024-03-26 10.335 22,347 +0 0.00% 230,956
2024-03-27 2024-03-25 10.313 22,347 +0 0.00% 230,464
2024-03-26 2024-03-22 10.335 22,347 +0 0.00% 230,956
2024-03-25 2024-03-21 10.577 22,347 +0 0.00% 236,367
2024-03-22 2024-03-20 10.214 22,347 +0 0.00% 228,250
2024-03-21 2024-03-19 10.313 22,347 +0 0.00% 230,464
2024-03-20 2024-03-18 10.445 22,347 +0 0.00% 233,416
2024-03-19 2024-03-15 10.181 22,347 +0 0.00% 227,513
2024-03-18 2024-03-14 10.137 22,347 +0 0.00% 226,529
2024-03-15 2024-03-13 10.236 22,347 +0 0.00% 228,742
2024-03-14 2024-03-12 10.434 22,347 +0 0.00% 233,170
2024-03-13 2024-03-11 10.478 22,347 +0 0.00% 234,153
2024-03-12 2024-03-08 10.566 22,347 +0 0.00% 236,121
2024-03-11 2024-03-07 10.500 22,347 +0 0.00% 234,645
2024-03-08 2024-03-06 10.698 22,347 +0 0.00% 239,073
2024-03-07 2024-03-05 11.087 22,347 +0 0.00% 247,763
2024-03-06 2024-03-04 11.255 22,347 +407 0.00% 251,521
2024-03-05 2024-03-01 11.065 21,940 +0 0.00% 242,759
2024-03-04 2024-02-29 10.975 21,940 +0 0.00% 240,791
2024-03-01 2024-02-28 11.065 21,940 +0 0.00% 242,759
2024-02-29 2024-02-27 11.132 21,940 +0 0.00% 244,235
2024-02-28 2024-02-26 11.110 21,940 +0 0.00% 243,743
2024-02-27 2024-02-23 11.199 21,940 +0 0.00% 245,710
2024-02-26 2024-02-22 10.728 21,940 +0 0.00% 235,380
2024-02-23 2024-02-21 10.627 21,940 +0 0.00% 233,167
2024-02-22 2024-02-20 10.740 21,940 +0 0.00% 235,626
2024-02-21 2024-02-19 10.728 21,940 +0 0.00% 235,380
2024-02-20 2024-02-16 10.471 21,940 +0 0.00% 229,723
2024-02-19 2024-02-15 10.269 21,940 +0 0.00% 225,296
2024-02-16 2024-02-14 10.224 21,940 +0 0.00% 224,312
2024-02-15 2024-02-09 10.280 21,940 +0 0.00% 225,542
2024-02-14 2024-02-07 10.157 21,940 +0 0.00% 222,836
2024-02-08 2024-02-06 10.078 21,940 +0 0.00% 221,115
2024-02-07 2024-02-05 9.966 21,940 +0 0.00% 218,655
2024-02-06 2024-02-02 9.988 21,940 +0 0.00% 219,147
2024-02-05 2024-02-01 10.045 21,940 +0 0.00% 220,377
2024-02-02 2024-01-31 9.977 21,940 +0 0.00% 218,901
2024-02-01 2024-01-30 10.134 21,940 +0 0.00% 222,345
2024-01-31 2024-01-29 10.235 21,940 +0 0.00% 224,558
2024-01-30 2024-01-26 10.314 21,940 +0 0.00% 226,280
2024-01-29 2024-01-25 10.213 21,940 +0 0.00% 224,066
2024-01-26 2024-01-24 10.168 21,940 +0 0.00% 223,082
2024-01-25 2024-01-23 9.876 21,940 +0 0.00% 216,688
2024-01-24 2024-01-22 9.809 21,940 +0 0.00% 215,212
2024-01-23 2024-01-19 10.000 21,940 +0 0.00% 219,393
2024-01-22 2024-01-18 10.067 21,940 +0 0.00% 220,869
2024-01-19 2024-01-17 9.932 21,940 +0 0.00% 217,917
2024-01-18 2024-01-16 10.269 21,940 +0 0.00% 225,296
2024-01-17 2024-01-15 10.515 21,940 +0 0.00% 230,707
2024-01-16 2024-01-12 10.437 21,940 +0 0.00% 228,985
2024-01-15 2024-01-11 10.471 21,940 +0 0.00% 229,723
2024-01-12 2024-01-10 10.314 21,940 +0 0.00% 226,280
2024-01-11 2024-01-09 10.504 21,940 +0 0.00% 230,461
2024-01-10 2024-01-08 10.493 21,940 +0 0.00% 230,215
2024-01-09 2024-01-05 10.583 21,940 +0 0.00% 232,183
2024-01-08 2024-01-04 10.639 21,940 +0 0.00% 233,413
2024-01-05 2024-01-03 10.538 21,940 +0 0.00% 231,199
2024-01-04 2024-01-02 10.650 21,940 +0 0.00% 233,659
2024-01-03 2023-12-29 10.807 21,940 +0 0.00% 237,102
2024-01-02 2023-12-28 10.740 21,940 +0 0.00% 235,626
2023-12-29 2023-12-27 10.773 21,940 +0 0.00% 236,364
2023-12-28 2023-12-22 10.594 21,940 +0 0.00% 232,429
2023-12-27 2023-12-21 10.650 21,940 +0 0.00% 233,659
2023-12-22 2023-12-20 10.437 21,940 +0 0.00% 228,985
2023-12-21 2023-12-19 10.403 21,940 +0 0.00% 228,248
2023-12-20 2023-12-18 10.527 21,940 +0 0.00% 230,953
2023-12-19 2023-12-15 10.448 21,940 +0 0.00% 229,231
2023-12-18 2023-12-14 10.347 21,940 +0 0.00% 227,018
2023-12-15 2023-12-13 10.201 21,940 +0 0.00% 223,820
2023-12-14 2023-12-12 10.549 21,940 +0 0.00% 231,445
2023-12-13 2023-12-11 10.347 21,940 +0 0.00% 227,018
2023-12-12 2023-12-08 10.370 21,940 +0 0.00% 227,510
2023-12-11 2023-12-07 10.650 21,940 +0 0.00% 233,659
2023-12-08 2023-12-06 10.706 21,940 +0 0.00% 234,888
2023-12-07 2023-12-05 10.381 21,940 +0 0.00% 227,756
2023-12-06 2023-12-04 10.538 21,940 +0 0.00% 231,199
2023-12-05 2023-12-01 10.684 21,940 +0 0.00% 234,396
2023-12-04 2023-11-30 10.616 21,940 +0 0.00% 232,921
2023-12-01 2023-11-29 10.740 21,940 +0 0.00% 235,626
2023-11-30 2023-11-28 10.930 21,940 +0 0.00% 239,807
2023-11-29 2023-11-27 10.818 21,940 +0 0.00% 237,348
2023-11-28 2023-11-24 10.784 21,940 +0 0.00% 236,610
2023-11-27 2023-11-23 10.885 21,940 +0 0.00% 238,824
2023-11-24 2023-11-22 10.773 21,940 +0 0.00% 236,364
2023-11-23 2023-11-21 10.695 21,940 +0 0.00% 234,642
2023-11-22 2023-11-20 10.695 21,940 +0 0.00% 234,642
2023-11-21 2023-11-17 10.538 21,940 +0 0.00% 231,199
2023-11-20 2023-11-16 10.762 21,940 +0 0.00% 236,118
2023-11-17 2023-11-15 10.740 21,940 +0 0.00% 235,626
2023-11-16 2023-11-14 10.459 21,940 +0 0.00% 229,477
2023-11-15 2023-11-13 10.482 21,940 +0 0.00% 229,969
2023-11-14 2023-11-10 10.134 21,940 +0 0.00% 222,345
2023-11-13 2023-11-09 10.493 21,940 +0 0.00% 230,215
2023-11-10 2023-11-08 10.684 21,940 +0 0.00% 234,396
2023-11-09 2023-11-07 10.807 21,940 +0 0.00% 237,102
2023-11-08 2023-11-06 10.953 21,940 +0 0.00% 240,299
2023-11-07 2023-11-03 10.885 21,940 +0 0.00% 238,824
2023-11-06 2023-11-02 10.762 21,940 +0 0.00% 236,118
2023-11-03 2023-11-01 10.594 21,940 +0 0.00% 232,429
2023-11-02 2023-10-31 10.403 21,940 +0 0.00% 228,248
2023-11-01 2023-10-30 10.403 21,940 +0 0.00% 228,248
2023-10-31 2023-10-27 10.706 21,940 +0 0.00% 234,888
2023-10-30 2023-10-26 10.392 21,940 +0 0.00% 228,002
2023-10-27 2023-10-25 10.515 21,940 +0 0.00% 230,707
2023-10-26 2023-10-24 10.627 21,940 +0 0.00% 233,167
2023-10-25 2023-10-20 10.616 21,940 +0 0.00% 232,921
2023-10-24 2023-10-19 10.852 21,940 +0 0.00% 238,086
2023-10-20 2023-10-18 10.975 21,940 +0 0.00% 240,791
2023-10-19 2023-10-17 11.053 21,940 +0 0.00% 242,513
2023-10-18 2023-10-16 11.031 21,940 +0 0.00% 242,021
2023-10-17 2023-10-13 11.154 21,940 +0 0.00% 244,727
2023-10-16 2023-10-12 11.412 21,940 +0 0.00% 250,384
2023-10-13 2023-10-11 11.367 21,940 +0 0.00% 249,400
2023-10-12 2023-10-10 11.199 21,940 +0 0.00% 245,710
2023-10-11 2023-10-09 11.278 21,940 +0 0.00% 247,432
2023-10-10 2023-10-06 11.300 21,940 +0 0.00% 247,924
2023-10-09 2023-10-05 10.728 21,940 +0 0.00% 235,380
2023-10-06 2023-10-04 10.583 21,940 +0 0.00% 232,183
2023-10-05 2023-10-03 10.751 21,940 +0 0.00% 235,872
2023-10-04 2023-09-29 10.897 21,940 +0 0.00% 239,070
2023-10-03 2023-09-28 10.818 21,940 +0 0.00% 237,348
2023-09-29 2023-09-27 10.740 21,940 +0 0.00% 235,626
2023-09-28 2023-09-26 10.840 21,940 +0 0.00% 237,840
2023-09-27 2023-09-25 10.953 21,940 +0 0.00% 240,299
2023-09-26 2023-09-22 11.143 21,940 +0 0.00% 244,481
2023-09-25 2023-09-21 10.986 21,940 +0 0.00% 241,037
2023-09-22 2023-09-20 11.009 21,940 +0 0.00% 241,529
2023-09-21 2023-09-19 11.009 21,940 +0 0.00% 241,529
2023-09-20 2023-09-18 10.997 21,940 +0 0.00% 241,283
2023-09-19 2023-09-15 11.110 21,940 +0 0.00% 243,743
2023-09-18 2023-09-14 11.121 21,940 +0 0.00% 243,989
2023-09-15 2023-09-13 11.154 21,940 +0 0.00% 244,727
2023-09-14 2023-09-12 11.132 21,940 +0 0.00% 244,235
2023-09-13 2023-09-11 11.300 21,940 +0 0.00% 247,924
2023-09-12 2023-09-07 11.569 21,940 +0 0.00% 253,827
2023-09-11 2023-09-06 12.614 21,940 +0 0.00% 276,758
2023-09-07 2023-09-05 12.591 21,940 +726 0.00% 276,249
2023-09-06 2023-09-04 13.240 21,214 +0 0.00% 280,882
2023-09-05 2023-08-31 12.962 21,214 +0 0.00% 274,979
2023-09-04 2023-08-30 12.985 21,214 +0 0.00% 275,471
2023-08-31 2023-08-29 13.009 21,214 +0 0.00% 275,962
2023-08-30 2023-08-28 12.777 21,214 +0 0.00% 271,043
2023-08-29 2023-08-25 12.869 21,214 +0 0.00% 273,011
2023-08-28 2023-08-24 12.684 21,214 +0 0.00% 269,076
2023-08-25 2023-08-23 12.452 21,214 +0 0.00% 264,157
2023-08-24 2023-08-22 12.475 21,214 +0 0.00% 264,649
2023-08-23 2023-08-21 12.151 21,214 +0 0.00% 257,762
2023-08-22 2023-08-18 12.753 21,214 +0 0.00% 270,551
2023-08-21 2023-08-17 12.916 21,214 +0 0.00% 273,995
2023-08-18 2023-08-16 13.403 21,214 +0 0.00% 284,325
2023-08-17 2023-08-15 13.519 21,214 +0 0.00% 286,785
2023-08-16 2023-08-14 13.890 21,214 +0 0.00% 294,655
2023-08-15 2023-08-11 13.635 21,214 +0 0.00% 289,244
2023-08-14 2023-08-10 13.588 21,214 +0 0.00% 288,260
2023-08-11 2023-08-09 13.403 21,214 +0 0.00% 284,325
2023-08-10 2023-08-08 13.774 21,214 +0 0.00% 292,196
2023-08-09 2023-08-07 13.774 21,214 +0 0.00% 292,196
2023-08-08 2023-08-04 13.797 21,214 +0 0.00% 292,687
2023-08-07 2023-08-03 13.959 21,214 +0 0.00% 296,131
2023-08-04 2023-08-02 13.936 21,214 +0 0.00% 295,639
2023-08-03 2023-08-01 14.261 21,214 +0 0.00% 302,526
2023-08-02 2023-07-31 13.866 21,214 +0 0.00% 294,163
2023-08-01 2023-07-28 14.145 21,214 +0 0.00% 300,066
2023-07-31 2023-07-27 14.122 21,214 +0 0.00% 299,574
2023-07-28 2023-07-26 14.191 21,214 +0 0.00% 301,050
2023-07-27 2023-07-25 14.098 21,214 +0 0.00% 299,082
2023-07-26 2023-07-24 14.145 21,214 +0 0.00% 300,066
2023-07-25 2023-07-21 13.959 21,214 +0 0.00% 296,131
2023-07-24 2023-07-20 14.029 21,214 +0 0.00% 297,607
2023-07-21 2023-07-19 13.727 21,214 +0 0.00% 291,212
2023-07-20 2023-07-18 13.635 21,214 +0 0.00% 289,244
2023-07-19 2023-07-14 13.240 21,214 +0 0.00% 280,882
2023-07-18 2023-07-13 12.800 21,214 +0 0.00% 271,535
2023-07-14 2023-07-12 12.753 21,214 +0 0.00% 270,551
2023-07-13 2023-07-11 12.661 21,214 +0 0.00% 268,584
2023-07-12 2023-07-10 12.498 21,214 +0 0.00% 265,140
2023-07-11 2023-07-07 12.197 21,214 +0 0.00% 258,746
2023-07-10 2023-07-06 12.266 21,214 +0 0.00% 260,221
2023-07-07 2023-07-05 12.568 21,214 +0 0.00% 266,616
2023-07-06 2023-07-04 12.591 21,214 +0 0.00% 267,108
2023-07-05 2023-07-03 12.614 21,214 +0 0.00% 267,600
2023-07-04 2023-06-30 12.545 21,214 +0 0.00% 266,124
2023-07-03 2023-06-29 11.780 21,214 +0 0.00% 249,891
2023-06-30 2023-06-28 11.872 21,214 +0 0.00% 251,859
2023-06-29 2023-06-27 11.803 21,214 +0 0.00% 250,383
2023-06-28 2023-06-26 11.455 21,214 +0 0.00% 243,004
2023-06-27 2023-06-23 11.571 21,214 +0 0.00% 245,464
2023-06-26 2023-06-21 11.756 21,214 +0 0.00% 249,399
2023-06-23 2023-06-20 11.780 21,214 +0 0.00% 249,891
2023-06-21 2023-06-19 11.872 21,214 +0 0.00% 251,859
2023-06-20 2023-06-16 11.826 21,214 +0 0.00% 250,875
2023-06-19 2023-06-15 11.942 21,214 +0 0.00% 253,335
2023-06-16 2023-06-14 11.942 21,214 +0 0.00% 253,335
2023-06-15 2023-06-13 11.965 21,214 +0 0.00% 253,826
2023-06-14 2023-06-12 11.919 21,214 +0 0.00% 252,843
2023-06-13 2023-06-09 12.058 21,214 +0 0.00% 255,794
2023-06-12 2023-06-08 12.035 21,214 +0 0.00% 255,302
2023-06-09 2023-06-07 11.803 21,214 +0 0.00% 250,383
2023-06-08 2023-06-06 11.826 21,214 +0 0.00% 250,875
2023-06-07 2023-06-05 11.780 21,214 +0 0.00% 249,891
2023-06-06 2023-06-02 11.733 21,214 +0 0.00% 248,907
2023-06-05 2023-06-01 11.374 21,214 +0 0.00% 241,283
2023-06-02 2023-05-31 11.374 21,214 +0 0.00% 241,283
2023-06-01 2023-05-30 11.397 21,214 +0 0.00% 241,775
2023-05-31 2023-05-29 11.409 21,214 +0 0.00% 242,021
2023-05-30 2023-05-25 11.524 21,214 +0 0.00% 244,480
2023-05-29 2023-05-24 11.780 21,214 +0 0.00% 249,891
2023-05-25 2023-05-23 11.826 21,214 +0 0.00% 250,875
2023-05-24 2023-05-22 11.826 21,214 +0 0.00% 250,875
2023-05-23 2023-05-19 11.756 21,214 +0 0.00% 249,399
2023-05-22 2023-05-18 11.803 21,214 +0 0.00% 250,383
2023-05-19 2023-05-17 11.710 21,214 +0 0.00% 248,415
2023-05-18 2023-05-16 11.849 21,214 +0 0.00% 251,367
2023-05-17 2023-05-15 11.988 21,214 +0 0.00% 254,318
2023-05-16 2023-05-12 11.895 21,214 +0 0.00% 252,351
2023-05-15 2023-05-11 12.151 21,214 +0 0.00% 257,762
2023-05-12 2023-05-10 12.174 21,214 +0 0.00% 258,254
2023-05-11 2023-05-09 12.197 21,214 +0 0.00% 258,746
2023-05-10 2023-05-08 12.266 21,214 +0 0.00% 260,221
2023-05-09 2023-05-05 12.104 21,214 +0 0.00% 256,778
2023-05-08 2023-05-04 12.151 21,214 +0 0.00% 257,762
2023-05-05 2023-05-03 11.733 21,214 +0 0.00% 248,907
2023-05-04 2023-05-02 12.058 21,214 +0 0.00% 255,794
2023-05-03 2023-04-28 11.965 21,214 +0 0.00% 253,826
2023-05-02 2023-04-27 11.942 21,214 +0 0.00% 253,335
2023-04-28 2023-04-26 11.733 21,214 +0 0.00% 248,907
2023-04-27 2023-04-25 11.710 21,214 +0 0.00% 248,415
2023-04-26 2023-04-24 11.872 21,214 +0 0.00% 251,859
2023-04-25 2023-04-21 11.942 21,214 +0 0.00% 253,335
2023-04-24 2023-04-20 11.965 21,214 +0 0.00% 253,826
2023-04-21 2023-04-19 11.513 21,214 +0 0.00% 244,234
2023-04-20 2023-04-18 11.617 21,214 +0 0.00% 246,448
2023-04-19 2023-04-17 11.594 21,214 +0 0.00% 245,956
2023-04-18 2023-04-14 11.501 21,214 +0 0.00% 243,988
2023-04-17 2023-04-13 11.559 21,214 +0 0.00% 245,218
2023-04-14 2023-04-12 11.687 21,214 +0 0.00% 247,924
2023-04-13 2023-04-11 11.640 21,214 +0 0.00% 246,940
2023-04-12 2023-04-06 11.362 21,214 +0 0.00% 241,037
2023-04-11 2023-04-04 11.339 21,214 +0 0.00% 240,545
2023-04-06 2023-04-03 11.397 21,214 +0 0.00% 241,775
2023-04-04 2023-03-31 11.571 21,214 +0 0.00% 245,464
2023-04-03 2023-03-30 11.362 21,214 +0 0.00% 241,037
2023-03-31 2023-03-29 11.432 21,214 +0 0.00% 242,512
2023-03-30 2023-03-28 11.443 21,214 +0 0.00% 242,758
2023-03-29 2023-03-27 11.200 21,214 +0 0.00% 237,593
2023-03-28 2023-03-24 11.188 21,214 +0 0.00% 237,347
2023-03-27 2023-03-23 11.432 21,214 +0 0.00% 242,512
2023-03-24 2023-03-22 11.327 21,214 +0 0.00% 240,299
2023-03-23 2023-03-21 11.095 21,214 +0 0.00% 235,380
2023-03-22 2023-03-20 11.246 21,214 +0 0.00% 238,577
2023-03-21 2023-03-17 11.780 21,214 +0 0.00% 249,891
2023-03-20 2023-03-16 11.594 21,214 +0 0.00% 245,956
2023-03-17 2023-03-15 11.826 21,214 +0 0.00% 250,875
2023-03-16 2023-03-14 11.803 21,214 +0 0.00% 250,383
2023-03-15 2023-03-13 12.151 21,214 +0 0.00% 257,762
2023-03-14 2023-03-10 12.058 21,214 +0 0.00% 255,794
2023-03-13 2023-03-09 12.522 21,214 +0 0.00% 265,632
2023-03-10 2023-03-08 12.777 21,214 +0 0.00% 271,043
2023-03-09 2023-03-07 12.962 21,214 +0 0.00% 274,979
2023-03-08 2023-03-06 12.823 21,214 +0 0.00% 272,027
2023-03-07 2023-03-03 13.101 21,214 +0 0.00% 277,930
2023-03-06 2023-03-02 12.869 21,214 +0 0.00% 273,011
2023-03-03 2023-03-01 13.209 21,214 +0 0.00% 280,208
2023-03-02 2023-02-28 13.044 21,214 +321 0.00% 276,712
2023-03-01 2023-02-27 13.209 20,893 +0 0.00% 275,968
2023-02-28 2023-02-24 13.232 20,893 +0 0.00% 276,460
2023-02-27 2023-02-23 13.162 20,893 +0 0.00% 274,984
2023-02-24 2023-02-22 13.020 20,893 +0 0.00% 272,033
2023-02-23 2023-02-21 13.020 20,893 +0 0.00% 272,033
2023-02-22 2023-02-20 12.785 20,893 +0 0.00% 267,113
2023-02-21 2023-02-17 12.479 20,893 +0 0.00% 260,719
2023-02-20 2023-02-16 11.867 20,893 +0 0.00% 247,929
2023-02-17 2023-02-15 12.078 20,893 +0 0.00% 252,356
2023-02-16 2023-02-14 12.243 20,893 +0 0.00% 255,799
2023-02-15 2023-02-13 12.055 20,893 +0 0.00% 251,864
2023-02-14 2023-02-10 12.196 20,893 +0 0.00% 254,815
2023-02-13 2023-02-09 12.031 20,893 +0 0.00% 251,372
2023-02-10 2023-02-08 11.937 20,893 +0 0.00% 249,404
2023-02-09 2023-02-07 11.796 20,893 +0 0.00% 246,453
2023-02-08 2023-02-06 11.796 20,893 +0 0.00% 246,453
2023-02-07 2023-02-03 11.914 20,893 +0 0.00% 248,912
2023-02-06 2023-02-02 11.890 20,893 +0 0.00% 248,420
2023-02-03 2023-02-01 11.890 20,893 +0 0.00% 248,420
2023-02-02 2023-01-31 11.843 20,893 +0 0.00% 247,437
2023-02-01 2023-01-30 11.984 20,893 +0 0.00% 250,388
2023-01-31 2023-01-27 12.149 20,893 +0 0.00% 253,832
2023-01-30 2023-01-26 12.078 20,893 +0 0.00% 252,356
2023-01-27 2023-01-20 11.890 20,893 +0 0.00% 248,420
2023-01-26 2023-01-19 11.714 20,893 +0 0.00% 244,731
2023-01-20 2023-01-18 11.737 20,893 +0 0.00% 245,223
2023-01-19 2023-01-17 11.737 20,893 +0 0.00% 245,223
2023-01-18 2023-01-16 11.843 20,893 +0 0.00% 247,437
2023-01-17 2023-01-13 11.914 20,893 +0 0.00% 248,912
2023-01-16 2023-01-12 11.867 20,893 +0 0.00% 247,929
2023-01-13 2023-01-11 11.714 20,893 +0 0.00% 244,731
2023-01-12 2023-01-10 11.937 20,893 +0 0.00% 249,404
2023-01-11 2023-01-09 11.714 20,893 +0 0.00% 244,731
2023-01-10 2023-01-06 11.572 20,893 +0 0.00% 241,780
2023-01-09 2023-01-05 11.549 20,893 +0 0.00% 241,288
2023-01-06 2023-01-04 11.525 20,893 +0 0.00% 240,796
2023-01-05 2023-01-03 11.184 20,893 +0 0.00% 233,663
2023-01-04 2022-12-30 11.137 20,893 +0 0.00% 232,679
2023-01-03 2022-12-29 11.078 20,893 +0 0.00% 231,449
2022-12-30 2022-12-28 11.125 20,893 +0 0.00% 232,433
2022-12-29 2022-12-23 11.066 20,893 +0 0.00% 231,203
2022-12-28 2022-12-22 10.913 20,893 +0 0.00% 228,006
2022-12-23 2022-12-21 10.913 20,893 +0 0.00% 228,006
2022-12-22 2022-12-20 10.925 20,893 +0 0.00% 228,252
2022-12-21 2022-12-19 11.007 20,893 +0 0.00% 229,973
2022-12-20 2022-12-16 10.925 20,893 +0 0.00% 228,252
2022-12-19 2022-12-15 10.937 20,893 +0 0.00% 228,498
2022-12-16 2022-12-14 11.231 20,893 +0 0.00% 234,647
2022-12-15 2022-12-13 11.113 20,893 +0 0.00% 232,187
2022-12-14 2022-12-12 10.995 20,893 +0 0.00% 229,727
2022-12-13 2022-12-09 11.043 20,893 +0 0.00% 230,711
2022-12-12 2022-12-08 10.913 20,893 +0 0.00% 228,006
2022-12-09 2022-12-07 10.678 20,893 +0 0.00% 223,086
2022-12-08 2022-12-06 11.019 20,893 +0 0.00% 230,219
2022-12-07 2022-12-05 11.054 20,893 +0 0.00% 230,957
2022-12-06 2022-12-02 10.607 20,893 +0 0.00% 221,611
2022-12-05 2022-12-01 10.619 20,893 +0 0.00% 221,857
2022-12-02 2022-11-30 10.536 20,893 +0 0.00% 220,135
2022-12-01 2022-11-29 10.607 20,893 +0 0.00% 221,611
2022-11-30 2022-11-28 10.171 20,893 +0 0.00% 212,510
2022-11-29 2022-11-25 10.242 20,893 +0 0.00% 213,986
2022-11-28 2022-11-24 9.995 20,893 +0 0.00% 208,821
2022-11-25 2022-11-23 9.936 20,893 +0 0.00% 207,591
2022-11-24 2022-11-22 9.948 20,893 +0 0.00% 207,837
2022-11-23 2022-11-21 9.936 20,893 +0 0.00% 207,591
2022-11-22 2022-11-18 9.995 20,893 +0 0.00% 208,821
2022-11-21 2022-11-17 10.065 20,893 +0 0.00% 210,297
2022-11-18 2022-11-16 10.148 20,893 +0 0.00% 212,018
2022-11-17 2022-11-15 10.395 20,893 +0 0.00% 217,183
2022-11-16 2022-11-14 10.207 20,893 +0 0.00% 213,248
2022-11-15 2022-11-11 9.983 20,893 +0 0.00% 208,575
2022-11-14 2022-11-10 9.524 20,893 +0 0.00% 198,982
2022-11-11 2022-11-09 9.700 20,893 +0 0.00% 202,672
2022-11-10 2022-11-08 9.665 20,893 +0 0.00% 201,934
2022-11-09 2022-11-07 9.595 20,893 +0 0.00% 200,458
2022-11-08 2022-11-04 9.394 20,893 +0 0.00% 196,277
2022-11-07 2022-11-03 8.900 20,893 +0 0.00% 185,946
2022-11-04 2022-11-02 8.876 20,893 +0 0.00% 185,454
2022-11-03 2022-11-01 9.077 20,893 +0 0.00% 189,636
2022-11-02 2022-10-31 8.853 20,893 +0 0.00% 184,963
2022-11-01 2022-10-28 9.124 20,893 +0 0.00% 190,620
2022-10-31 2022-10-27 9.406 20,893 +0 0.00% 196,523
2022-10-28 2022-10-26 9.336 20,893 +0 0.00% 195,047
2022-10-27 2022-10-25 9.324 20,893 +0 0.00% 194,801
2022-10-26 2022-10-24 9.324 20,893 +0 0.00% 194,801
2022-10-25 2022-10-21 9.748 20,893 +0 0.00% 203,656
2022-10-24 2022-10-20 9.759 20,893 +0 0.00% 203,902
2022-10-21 2022-10-19 9.830 20,893 +0 0.00% 205,377
2022-10-20 2022-10-18 9.877 20,893 +0 0.00% 206,361
2022-10-19 2022-10-17 9.771 20,893 +0 0.00% 204,148
2022-10-18 2022-10-14 9.783 20,893 +0 0.00% 204,393
2022-10-17 2022-10-13 9.748 20,893 +0 0.00% 203,656
2022-10-14 2022-10-12 9.795 20,893 +0 0.00% 204,639
2022-10-13 2022-10-11 10.007 20,893 +0 0.00% 209,067
2022-10-12 2022-10-10 10.183 20,893 +0 0.00% 212,756
2022-10-11 2022-10-07 10.395 20,893 +0 0.00% 217,183
2022-10-10 2022-10-06 10.348 20,893 +0 0.00% 216,200
2022-10-07 2022-10-05 10.383 20,893 +0 0.00% 216,937
2022-10-06 2022-10-03 9.795 20,893 +0 0.00% 204,639
2022-10-05 2022-09-30 10.124 20,893 +0 0.00% 211,526
2022-10-03 2022-09-29 11.579 20,893 +0 0.00% 241,928
2022-09-30 2022-09-28 11.604 20,893 +1,075 0.00% 242,447
2022-09-29 2022-09-27 12.014 19,818 +0 0.00% 238,089
2022-09-28 2022-09-26 11.716 19,818 +0 0.00% 232,186
2022-09-27 2022-09-23 12.262 19,818 +0 0.00% 243,008
2022-09-26 2022-09-22 12.039 19,818 +0 0.00% 238,581
2022-09-23 2022-09-21 12.312 19,818 +0 0.00% 243,992
2022-09-22 2022-09-20 12.398 19,818 +0 0.00% 245,713
2022-09-21 2022-09-19 12.461 19,818 +0 0.00% 246,943
2022-09-20 2022-09-16 12.461 19,818 +0 0.00% 246,943
2022-09-19 2022-09-15 12.349 19,818 +0 0.00% 244,730
2022-09-16 2022-09-14 12.225 19,818 +0 0.00% 242,270
2022-09-15 2022-09-13 12.485 19,818 +0 0.00% 247,435
2022-09-14 2022-09-09 12.274 19,818 +0 0.00% 243,254
2022-09-13 2022-09-08 12.163 19,818 +0 0.00% 241,040
2022-09-09 2022-09-07 12.001 19,818 +0 0.00% 237,843
2022-09-08 2022-09-06 12.101 19,818 +0 0.00% 239,810
2022-09-07 2022-09-05 12.014 19,818 +0 0.00% 238,089
2022-09-06 2022-09-02 11.977 19,818 +0 0.00% 237,351
2022-09-05 2022-09-01 12.377 19,818 +0 0.00% 245,287
2022-09-02 2022-08-31 12.491 19,818 +323 0.00% 247,537
2022-09-01 2022-08-30 12.528 19,495 +0 0.00% 244,241
2022-08-31 2022-08-29 12.566 19,495 +0 0.00% 244,978
2022-08-30 2022-08-26 12.112 19,495 +0 0.00% 236,124
2022-08-29 2022-08-25 12.049 19,495 +0 0.00% 234,894
2022-08-26 2022-08-24 11.998 19,495 +0 0.00% 233,910
2022-08-25 2022-08-23 12.200 19,495 +0 0.00% 237,846
2022-08-24 2022-08-22 12.377 19,495 +0 0.00% 241,289
2022-08-23 2022-08-19 12.465 19,495 +0 0.00% 243,011
2022-08-22 2022-08-18 12.617 19,495 +0 0.00% 245,962
2022-08-19 2022-08-17 13.071 19,495 +0 0.00% 254,817
2022-08-18 2022-08-16 13.147 19,495 +0 0.00% 256,293
2022-08-17 2022-08-15 13.071 19,495 +0 0.00% 254,817
2022-08-16 2022-08-12 12.995 19,495 +0 0.00% 253,341
2022-08-15 2022-08-11 13.046 19,495 +0 0.00% 254,325
2022-08-12 2022-08-10 12.743 19,495 +0 0.00% 248,422
2022-08-11 2022-08-09 12.894 19,495 +0 0.00% 251,373
2022-08-10 2022-08-08 12.919 19,495 +0 0.00% 251,865
2022-08-09 2022-08-05 12.919 19,495 +0 0.00% 251,865
2022-08-08 2022-08-04 12.642 19,495 +0 0.00% 246,454
2022-08-05 2022-08-03 12.604 19,495 +0 0.00% 245,716
2022-08-04 2022-08-02 12.402 19,495 +0 0.00% 241,781
2022-08-03 2022-08-01 12.566 19,495 +0 0.00% 244,978
2022-08-02 2022-07-29 12.591 19,495 +0 0.00% 245,470
2022-08-01 2022-07-28 12.718 19,495 +0 0.00% 247,930
2022-07-29 2022-07-27 12.793 19,495 +0 0.00% 249,406
2022-07-28 2022-07-26 13.020 19,495 +0 0.00% 253,833
2022-07-27 2022-07-25 12.793 19,495 +0 0.00% 249,406
2022-07-26 2022-07-22 12.667 19,495 +0 0.00% 246,946
2022-07-25 2022-07-21 12.617 19,495 +0 0.00% 245,962
2022-07-22 2022-07-20 12.692 19,495 +0 0.00% 247,438
2022-07-21 2022-07-19 12.718 19,495 +0 0.00% 247,930
2022-07-20 2022-07-18 12.844 19,495 +0 0.00% 250,390
2022-07-19 2022-07-15 12.743 19,495 +0 0.00% 248,422
2022-07-18 2022-07-14 13.248 19,495 +0 0.00% 258,260
2022-07-15 2022-07-13 13.651 19,495 +0 0.00% 266,131
2022-07-14 2022-07-12 13.979 19,495 +0 0.00% 272,526
2022-07-13 2022-07-11 14.030 19,495 +0 0.00% 273,510
2022-07-12 2022-07-08 14.055 19,495 +0 0.00% 274,002
2022-07-11 2022-07-07 14.030 19,495 +0 0.00% 273,510
2022-07-08 2022-07-06 14.005 19,495 +0 0.00% 273,018
2022-07-07 2022-07-05 14.156 19,495 +0 0.00% 275,970
2022-07-06 2022-07-04 14.030 19,495 +0 0.00% 273,510
2022-07-05 2022-06-30 13.929 19,495 +0 0.00% 271,542
2022-07-04 2022-06-29 13.979 19,495 +0 0.00% 272,526
2022-06-30 2022-06-28 14.030 19,495 +0 0.00% 273,510
2022-06-29 2022-06-27 13.979 19,495 +0 0.00% 272,526
2022-06-28 2022-06-24 14.156 19,495 +0 0.00% 275,970
2022-06-27 2022-06-23 14.156 19,495 +0 0.00% 275,970
2022-06-24 2022-06-22 14.105 19,495 +0 0.00% 274,986
2022-06-23 2022-06-21 14.206 19,495 +0 0.00% 276,954
2022-06-22 2022-06-20 14.030 19,495 +0 0.00% 273,510
2022-06-21 2022-06-17 14.055 19,495 +0 0.00% 274,002
2022-06-20 2022-06-16 14.131 19,495 +0 0.00% 275,478
2022-06-17 2022-06-15 14.181 19,495 +0 0.00% 276,462
2022-06-16 2022-06-14 14.156 19,495 +0 0.00% 275,970
2022-06-15 2022-06-13 14.055 19,495 +0 0.00% 274,002
2022-06-14 2022-06-10 14.333 19,495 +0 0.00% 279,413
2022-06-13 2022-06-09 14.383 19,495 +0 0.00% 280,397
2022-06-10 2022-06-08 14.408 19,495 +0 0.00% 280,889
2022-06-09 2022-06-07 14.509 19,495 +0 0.00% 282,857
2022-06-08 2022-06-06 14.484 19,495 +0 0.00% 282,365
2022-06-07 2022-06-02 14.459 19,495 +0 0.00% 281,873
2022-06-06 2022-06-01 14.459 19,495 +0 0.00% 281,873
2022-06-02 2022-05-31 14.333 19,495 +0 0.00% 279,413
2022-06-01 2022-05-30 14.534 19,495 +0 0.00% 283,349
2022-05-31 2022-05-27 14.307 19,495 +0 0.00% 278,921
2022-05-30 2022-05-26 14.181 19,495 +0 0.00% 276,462
2022-05-27 2022-05-25 14.206 19,495 +0 0.00% 276,954
2022-05-26 2022-05-24 14.131 19,495 +0 0.00% 275,478
2022-05-25 2022-05-23 14.257 19,495 +0 0.00% 277,937
2022-05-24 2022-05-20 14.433 19,495 +0 0.00% 281,381
2022-05-23 2022-05-19 14.307 19,495 +0 0.00% 278,921
2022-05-20 2022-05-18 14.358 19,495 +0 0.00% 279,905
2022-05-19 2022-05-17 14.257 19,495 +0 0.00% 277,937
2022-05-18 2022-05-16 14.232 19,495 +0 0.00% 277,445
2022-05-17 2022-05-13 14.181 19,495 +0 0.00% 276,462
2022-05-16 2022-05-12 14.131 19,495 +0 0.00% 275,478
2022-05-13 2022-05-11 14.333 19,495 +0 0.00% 279,413
2022-05-12 2022-05-10 14.408 19,495 +0 0.00% 280,889
2022-05-11 2022-05-06 14.509 19,495 +0 0.00% 282,857
2022-05-10 2022-05-05 14.837 19,495 +0 0.00% 289,252
2022-05-06 2022-05-04 15.090 19,495 +0 0.00% 294,171
2022-05-05 2022-05-03 14.963 19,495 +0 0.00% 291,711
2022-05-04 2022-04-29 14.711 19,495 +0 0.00% 286,792
2022-05-03 2022-04-28 14.736 19,495 +0 0.00% 287,284
2022-04-29 2022-04-27 14.358 19,495 +0 0.00% 279,905
2022-04-28 2022-04-26 14.433 19,495 +0 0.00% 281,381
2022-04-27 2022-04-25 14.560 19,495 +0 0.00% 283,840
2022-04-26 2022-04-22 14.862 19,495 +0 0.00% 289,744
2022-04-25 2022-04-21 14.913 19,495 +0 0.00% 290,727
2022-04-22 2022-04-20 14.963 19,495 +0 0.00% 291,711
2022-04-21 2022-04-19 14.963 19,495 +0 0.00% 291,711
2022-04-20 2022-04-14 15.140 19,495 +0 0.00% 295,155
2022-04-19 2022-04-13 15.090 19,495 +0 0.00% 294,171
2022-04-14 2022-04-12 15.090 19,495 +0 0.00% 294,171
2022-04-13 2022-04-11 15.140 19,495 +0 0.00% 295,155
2022-04-12 2022-04-08 15.418 19,495 +0 0.00% 300,566
2022-04-11 2022-04-07 15.317 19,495 +0 0.00% 298,598
2022-04-08 2022-04-06 15.418 19,495 +0 0.00% 300,566
2022-04-07 2022-04-04 15.468 19,495 +0 0.00% 301,550
2022-04-06 2022-04-01 15.493 19,495 +0 0.00% 302,042
2022-04-04 2022-03-31 15.519 19,495 +0 0.00% 302,534
2022-04-01 2022-03-30 15.241 19,495 +0 0.00% 297,122
2022-03-31 2022-03-29 14.888 19,495 +0 0.00% 290,235
2022-03-30 2022-03-28 15.039 19,495 +0 0.00% 293,187
2022-03-29 2022-03-25 14.938 19,495 +0 0.00% 291,219
2022-03-28 2022-03-24 15.115 19,495 +0 0.00% 294,663
2022-03-25 2022-03-23 15.064 19,495 +0 0.00% 293,679
2022-03-24 2022-03-22 14.989 19,495 +0 0.00% 292,203
2022-03-23 2022-03-21 14.837 19,495 +0 0.00% 289,252
2022-03-22 2022-03-18 15.140 19,495 +0 0.00% 295,155
2022-03-21 2022-03-17 15.367 19,495 +0 0.00% 299,582
2022-03-18 2022-03-16 14.509 19,495 +0 0.00% 282,857
2022-03-17 2022-03-15 14.105 19,495 +0 0.00% 274,986
2022-03-16 2022-03-14 14.837 19,495 +0 0.00% 289,252
2022-03-15 2022-03-11 14.963 19,495 +0 0.00% 291,711
2022-03-14 2022-03-10 15.443 19,495 +0 0.00% 301,058
2022-03-11 2022-03-09 16.074 19,495 +0 0.00% 313,360
2022-03-10 2022-03-08 16.152 19,495 +551 0.00% 314,879
2022-03-09 2022-03-07 16.022 18,944 +0 0.00% 303,520
2022-03-08 2022-03-04 16.256 18,944 +0 0.00% 307,947
2022-03-07 2022-03-03 16.723 18,944 +0 0.00% 316,802
2022-03-04 2022-03-02 16.489 18,944 +0 0.00% 312,375
2022-03-03 2022-03-01 17.009 18,944 +0 0.00% 322,213
2022-03-02 2022-02-28 17.087 18,944 +0 0.00% 323,689
2022-03-01 2022-02-25 17.502 18,944 +0 0.00% 331,560
2022-02-28 2022-02-24 17.424 18,944 +0 0.00% 330,084
2022-02-25 2022-02-23 17.554 18,944 +0 0.00% 332,544
2022-02-24 2022-02-22 17.502 18,944 +0 0.00% 331,560
2022-02-23 2022-02-21 18.125 18,944 +0 0.00% 343,366
2022-02-22 2022-02-18 18.125 18,944 +0 0.00% 343,366
2022-02-21 2022-02-17 18.203 18,944 +0 0.00% 344,842
2022-02-18 2022-02-16 18.411 18,944 +0 0.00% 348,777
2022-02-17 2022-02-15 18.073 18,944 +0 0.00% 342,382
2022-02-16 2022-02-14 18.437 18,944 +0 0.00% 349,269
2022-02-15 2022-02-11 18.567 18,944 +0 0.00% 351,729
2022-02-14 2022-02-10 18.359 18,944 +0 0.00% 347,793
2022-02-11 2022-02-09 18.411 18,944 +0 0.00% 348,777
2022-02-10 2022-02-08 18.255 18,944 +0 0.00% 345,826
2022-02-09 2022-02-07 18.021 18,944 +0 0.00% 341,398
2022-02-08 2022-02-04 17.814 18,944 +0 0.00% 337,463
2022-02-07 2022-01-31 17.242 18,944 +0 0.00% 326,640
2022-02-04 2022-01-27 16.489 18,944 +0 0.00% 312,375
2022-01-28 2022-01-26 16.463 18,944 +0 0.00% 311,883
2022-01-27 2022-01-25 16.334 18,944 +0 0.00% 309,423
2022-01-26 2022-01-24 16.360 18,944 +0 0.00% 309,915
2022-01-25 2022-01-21 16.204 18,944 +0 0.00% 306,963
2022-01-24 2022-01-20 16.230 18,944 +0 0.00% 307,455
2022-01-21 2022-01-19 16.048 18,944 +0 0.00% 304,012
2022-01-20 2022-01-18 15.944 18,944 +0 0.00% 302,044
2022-01-19 2022-01-17 16.100 18,944 +0 0.00% 304,996
2022-01-18 2022-01-14 16.048 18,944 +0 0.00% 304,012
2022-01-17 2022-01-13 16.178 18,944 +0 0.00% 306,471
2022-01-14 2022-01-12 15.788 18,944 +0 0.00% 299,093
2022-01-13 2022-01-11 15.581 18,944 +0 0.00% 295,157
2022-01-12 2022-01-10 15.658 18,944 +0 0.00% 296,633
2022-01-11 2022-01-07 15.165 18,944 +0 0.00% 287,286
2022-01-10 2022-01-06 14.801 18,944 +0 0.00% 280,399
2022-01-07 2022-01-05 14.931 18,944 +0 0.00% 282,859
2022-01-06 2022-01-04 14.879 18,944 +0 0.00% 281,875
2022-01-05 2022-01-03 14.672 18,944 +0 0.00% 277,940
2022-01-04 2021-12-31 14.542 18,944 +0 0.00% 275,480
2022-01-03 2021-12-29 14.464 18,944 +0 0.00% 274,004
2021-12-30 2021-12-28 14.490 18,944 +0 0.00% 274,496
2021-12-29 2021-12-24 14.464 18,944 +0 0.00% 274,004
2021-12-28 2021-12-22 14.282 18,944 +0 0.00% 270,561
2021-12-23 2021-12-21 14.308 18,944 +0 0.00% 271,053
2021-12-22 2021-12-20 14.152 18,944 +0 0.00% 268,101
2021-12-21 2021-12-17 14.412 18,944 +0 0.00% 273,020
2021-12-20 2021-12-16 14.464 18,944 +0 0.00% 274,004
2021-12-17 2021-12-15 14.516 18,944 +0 0.00% 274,988
2021-12-16 2021-12-14 14.412 18,944 +0 0.00% 273,020
2021-12-15 2021-12-13 14.750 18,944 +0 0.00% 279,415
2021-12-14 2021-12-10 14.801 18,944 +0 0.00% 280,399
2021-12-13 2021-12-09 15.009 18,944 +0 0.00% 284,335
2021-12-10 2021-12-08 14.879 18,944 +0 0.00% 281,875
2021-12-09 2021-12-07 15.061 18,944 +0 0.00% 285,319
2021-12-08 2021-12-06 14.931 18,944 +0 0.00% 282,859
2021-12-07 2021-12-03 15.061 18,944 +0 0.00% 285,319
2021-12-06 2021-12-02 14.957 18,944 +0 0.00% 283,351
2021-12-03 2021-12-01 14.801 18,944 +0 0.00% 280,399
2021-12-02 2021-11-30 14.620 18,944 +0 0.00% 276,956
2021-12-01 2021-11-29 14.827 18,944 +0 0.00% 280,891
2021-11-30 2021-11-26 15.295 18,944 +0 0.00% 289,746
2021-11-29 2021-11-25 15.710 18,944 +0 0.00% 297,617
2021-11-26 2021-11-24 15.555 18,944 +0 0.00% 294,665
2021-11-25 2021-11-23 15.477 18,944 +0 0.00% 293,189
2021-11-24 2021-11-22 15.658 18,944 +0 0.00% 296,633
2021-11-23 2021-11-19 15.710 18,944 +0 0.00% 297,617
2021-11-22 2021-11-18 15.840 18,944 +0 0.00% 300,076
2021-11-19 2021-11-17 15.840 18,944 +0 0.00% 300,076
2021-11-18 2021-11-16 15.892 18,944 +0 0.00% 301,060
2021-11-17 2021-11-15 15.970 18,944 +0 0.00% 302,536
2021-11-16 2021-11-12 15.996 18,944 +0 0.00% 303,028
2021-11-15 2021-11-11 15.996 18,944 +0 0.00% 303,028
2021-11-12 2021-11-10 15.632 18,944 +0 0.00% 296,141
2021-11-11 2021-11-09 15.892 18,944 +0 0.00% 301,060
2021-11-10 2021-11-08 16.256 18,944 +0 0.00% 307,947
2021-11-09 2021-11-05 15.996 18,944 +0 0.00% 303,028
2021-11-08 2021-11-04 16.152 18,944 +0 0.00% 305,980
2021-11-05 2021-11-03 16.256 18,944 +0 0.00% 307,947
2021-11-04 2021-11-02 16.593 18,944 +0 0.00% 314,342
2021-11-03 2021-11-01 16.463 18,944 +0 0.00% 311,883
2021-11-02 2021-10-29 16.619 18,944 +0 0.00% 314,834
2021-11-01 2021-10-28 16.697 18,944 +0 0.00% 316,310
2021-10-29 2021-10-27 16.645 18,944 +0 0.00% 315,326
2021-10-28 2021-10-26 16.749 18,944 +0 0.00% 317,294
2021-10-27 2021-10-25 16.723 18,944 +0 0.00% 316,802
2021-10-26 2021-10-22 16.775 18,944 +0 0.00% 317,786
2021-10-25 2021-10-21 16.723 18,944 +0 0.00% 316,802
2021-10-22 2021-10-20 16.671 18,944 +0 0.00% 315,818
2021-10-21 2021-10-19 16.749 18,944 +0 0.00% 317,294
2021-10-20 2021-10-18 16.515 18,944 +0 0.00% 312,867
2021-10-19 2021-10-15 16.567 18,944 +0 0.00% 313,850
2021-10-18 2021-10-12 16.801 18,944 +0 0.00% 318,278
2021-10-15 2021-10-11 16.827 18,944 +0 0.00% 318,770
2021-10-12 2021-10-08 16.671 18,944 +0 0.00% 315,818
2021-10-11 2021-10-07 16.879 18,944 +0 0.00% 319,753
2021-10-08 2021-10-06 16.385 18,944 +0 0.00% 310,407
2021-10-07 2021-10-05 16.334 18,944 +0 0.00% 309,423
2021-10-06 2021-10-04 16.541 18,944 +0 0.00% 313,358
2021-10-05 2021-09-30 16.308 18,944 +0 0.00% 308,931
2021-10-04 2021-09-29 16.515 18,944 +0 0.00% 312,867
2021-09-30 2021-09-28 16.282 18,944 +0 0.00% 308,439
2021-09-29 2021-09-27 15.918 18,944 +0 0.00% 301,552
2021-09-28 2021-09-24 15.892 18,944 +0 0.00% 301,060
2021-09-27 2021-09-23 16.178 18,944 +0 0.00% 306,471
2021-09-24 2021-09-21 15.918 18,944 +0 0.00% 301,552
2021-09-23 2021-09-20 15.762 18,944 +0 0.00% 298,601
2021-09-21 2021-09-17 16.463 18,944 +0 0.00% 311,883
2021-09-20 2021-09-16 16.723 18,944 +0 0.00% 316,802
2021-09-17 2021-09-15 17.268 18,944 +0 0.00% 327,132
2021-09-16 2021-09-14 17.528 18,944 +0 0.00% 332,052
2021-09-15 2021-09-13 17.424 18,944 +0 0.00% 330,084
2021-09-14 2021-09-10 17.372 18,944 +0 0.00% 329,100
2021-09-13 2021-09-09 16.697 18,944 +0 0.00% 316,310
2021-09-10 2021-09-08 16.567 18,944 +0 0.00% 313,850
2021-09-09 2021-09-07 16.385 18,944 +0 0.00% 310,407
2021-09-08 2021-09-06 16.749 18,944 +0 0.00% 317,294
2021-09-07 2021-09-03 16.827 18,944 +0 0.00% 318,770
2021-09-06 2021-09-02 17.813 18,944 +0 0.00% 337,449
2021-09-03 2021-09-01 17.813 18,944 +497 0.00% 337,449
2021-09-02 2021-08-31 17.386 18,447 +0 0.00% 320,725
2021-09-01 2021-08-30 17.040 18,447 +0 0.00% 314,330
2021-08-31 2021-08-27 16.773 18,447 +0 0.00% 309,411
2021-08-30 2021-08-26 16.666 18,447 +0 0.00% 307,443
2021-08-27 2021-08-25 17.120 18,447 +0 0.00% 315,806
2021-08-26 2021-08-24 16.906 18,447 +0 0.00% 311,871
2021-08-25 2021-08-23 17.120 18,447 +0 0.00% 315,806
2021-08-24 2021-08-20 17.706 18,447 +0 0.00% 326,628
2021-08-23 2021-08-19 16.986 18,447 +0 0.00% 313,346
2021-08-20 2021-08-18 16.720 18,447 +0 0.00% 308,427
2021-08-19 2021-08-17 17.066 18,447 +0 0.00% 314,822
2021-08-18 2021-08-16 17.333 18,447 +0 0.00% 319,741
2021-08-17 2021-08-13 17.360 18,447 +0 0.00% 320,233
2021-08-16 2021-08-12 17.626 18,447 +0 0.00% 325,152
2021-08-13 2021-08-11 17.786 18,447 +0 0.00% 328,104
2021-08-12 2021-08-10 17.120 18,447 +0 0.00% 315,806
2021-08-11 2021-08-09 17.093 18,447 +0 0.00% 315,314
2021-08-10 2021-08-06 16.773 18,447 +0 0.00% 309,411
2021-08-09 2021-08-05 17.120 18,447 +0 0.00% 315,806
2021-08-06 2021-08-04 17.226 18,447 +0 0.00% 317,774
2021-08-05 2021-08-03 17.306 18,447 +0 0.00% 319,249
2021-08-04 2021-08-02 17.360 18,447 +0 0.00% 320,233
2021-08-03 2021-07-30 17.066 18,447 +0 0.00% 314,822
2021-08-02 2021-07-29 16.586 18,447 +0 0.00% 305,968
2021-07-30 2021-07-28 16.160 18,447 +0 0.00% 298,097
2021-07-29 2021-07-27 16.586 18,447 +0 0.00% 305,968
2021-07-28 2021-07-26 16.613 18,447 +0 0.00% 306,460
2021-07-27 2021-07-23 17.386 18,447 +0 0.00% 320,725
2021-07-26 2021-07-22 17.360 18,447 +0 0.00% 320,233
2021-07-23 2021-07-21 17.626 18,447 +0 0.00% 325,152
2021-07-22 2021-07-20 17.733 18,447 +0 0.00% 327,120
2021-07-21 2021-07-19 17.946 18,447 +0 0.00% 331,055
2021-07-20 2021-07-16 18.053 18,447 +0 0.00% 333,023
2021-07-19 2021-07-15 17.920 18,447 +0 0.00% 330,563
2021-07-16 2021-07-14 18.000 18,447 +0 0.00% 332,039
2021-07-15 2021-07-13 18.266 18,447 +0 0.00% 336,958
2021-07-14 2021-07-12 18.293 18,447 +0 0.00% 337,450
2021-07-13 2021-07-09 18.293 18,447 +0 0.00% 337,450
2021-07-12 2021-07-08 18.400 18,447 +0 0.00% 339,418
2021-07-09 2021-07-07 18.426 18,447 +0 0.00% 339,909
2021-07-08 2021-07-06 18.533 18,447 +0 0.00% 341,877
2021-07-07 2021-07-05 18.853 18,447 +0 0.00% 347,780
2021-07-06 2021-07-02 18.960 18,447 +0 0.00% 349,748
2021-07-05 2021-06-30 19.226 18,447 +0 0.00% 354,667
2021-07-02 2021-06-29 19.973 18,447 +0 0.00% 368,440
2021-06-30 2021-06-28 20.026 18,447 +0 0.00% 369,424
2021-06-29 2021-06-25 20.133 18,447 +0 0.00% 371,392
2021-06-28 2021-06-24 20.080 18,447 +0 0.00% 370,408
2021-06-25 2021-06-23 20.133 18,447 +0 0.00% 371,392
2021-06-24 2021-06-22 20.213 18,447 +0 0.00% 372,867
2021-06-23 2021-06-21 20.240 18,447 +0 0.00% 373,359
2021-06-22 2021-06-18 20.373 18,447 +0 0.00% 375,819
2021-06-21 2021-06-17 20.213 18,447 +0 0.00% 372,867
2021-06-18 2021-06-16 20.346 18,447 +0 0.00% 375,327
2021-06-17 2021-06-15 20.453 18,447 +0 0.00% 377,295
2021-06-16 2021-06-11 20.800 18,447 +0 0.00% 383,689
2021-06-15 2021-06-10 20.826 18,447 +0 0.00% 384,181
2021-06-11 2021-06-09 20.986 18,447 +0 0.00% 387,133
2021-06-10 2021-06-08 21.066 18,447 +0 0.00% 388,608
2021-06-09 2021-06-07 21.040 18,447 +0 0.00% 388,117
2021-06-08 2021-06-04 21.066 18,447 +0 0.00% 388,608
2021-06-07 2021-06-03 21.306 18,447 +0 0.00% 393,036
2021-06-04 2021-06-02 21.120 18,447 +0 0.00% 389,592
2021-06-03 2021-06-01 21.093 18,447 +0 0.00% 389,100
2021-06-02 2021-05-31 20.826 18,447 +0 0.00% 384,181
2021-06-01 2021-05-28 21.200 18,447 +0 0.00% 391,068
2021-05-31 2021-05-27 21.066 18,447 +0 0.00% 388,608
2021-05-28 2021-05-26 21.680 18,447 +0 0.00% 399,922
2021-05-27 2021-05-25 21.333 18,447 +0 0.00% 393,528
2021-05-26 2021-05-24 21.253 18,447 +0 0.00% 392,052
2021-05-25 2021-05-21 21.440 18,447 +0 0.00% 395,495
2021-05-24 2021-05-20 21.333 18,447 +0 0.00% 393,528
2021-05-21 2021-05-18 21.333 18,447 +0 0.00% 393,528
2021-05-20 2021-05-17 21.386 18,447 +0 0.00% 394,511
2021-05-18 2021-05-14 21.200 18,447 +0 0.00% 391,068
2021-05-17 2021-05-13 20.906 18,447 +0 0.00% 385,657
2021-05-14 2021-05-12 20.986 18,447 +0 0.00% 387,133
2021-05-13 2021-05-11 21.040 18,447 +0 0.00% 388,117
2021-05-12 2021-05-10 21.360 18,447 +0 0.00% 394,019
2021-05-11 2021-05-07 21.333 18,447 +0 0.00% 393,528
2021-05-10 2021-05-06 21.280 18,447 +0 0.00% 392,544
2021-05-07 2021-05-05 20.933 18,447 +0 0.00% 386,149
2021-05-06 2021-05-04 20.853 18,447 +0 0.00% 384,673
2021-05-05 2021-05-03 20.933 18,447 +0 0.00% 386,149
2021-05-04 2021-04-30 21.760 18,447 +0 0.00% 401,398
2021-05-03 2021-04-29 22.106 18,447 +0 0.00% 407,793
2021-04-30 2021-04-28 21.893 18,447 +0 0.00% 403,858
2021-04-29 2021-04-27 22.320 18,447 +0 0.00% 411,728
2021-04-28 2021-04-26 22.186 18,447 +0 0.00% 409,269
2021-04-27 2021-04-23 22.373 18,447 +0 0.00% 412,712
2021-04-26 2021-04-22 22.293 18,447 +0 0.00% 411,236
2021-04-23 2021-04-21 22.346 18,447 +0 0.00% 412,220
2021-04-22 2021-04-20 22.533 18,447 +0 0.00% 415,663
2021-04-21 2021-04-19 22.186 18,447 +0 0.00% 409,269
2021-04-20 2021-04-16 22.186 18,447 +0 0.00% 409,269
2021-04-19 2021-04-15 22.293 18,447 +0 0.00% 411,236
2021-04-16 2021-04-14 22.560 18,447 +0 0.00% 416,155
2021-04-15 2021-04-13 22.773 18,447 +0 0.00% 420,091
2021-04-14 2021-04-12 22.133 18,447 +0 0.00% 408,285
2021-04-13 2021-04-09 21.973 18,447 +0 0.00% 405,333
2021-04-12 2021-04-08 22.106 18,447 +0 0.00% 407,793
2021-04-09 2021-04-07 21.893 18,447 +0 0.00% 403,858
2021-04-08 2021-04-01 21.733 18,447 +0 0.00% 400,906
2021-04-07 2021-03-31 22.080 18,447 +0 0.00% 407,301
2021-04-01 2021-03-30 22.293 18,447 +0 0.00% 411,236
2021-03-31 2021-03-29 21.920 18,447 +0 0.00% 404,350
2021-03-30 2021-03-26 22.053 18,447 +0 0.00% 406,809
2021-03-29 2021-03-25 22.080 18,447 +0 0.00% 407,301
2021-03-26 2021-03-24 22.266 18,447 +0 0.00% 410,744
2021-03-25 2021-03-23 22.666 18,447 +0 0.00% 418,123
2021-03-24 2021-03-22 22.826 18,447 +0 0.00% 421,074
2021-03-23 2021-03-19 22.453 18,447 +0 0.00% 414,188
2021-03-22 2021-03-18 24.053 18,447 +0 0.00% 443,702
2021-03-19 2021-03-17 23.999 18,447 +0 0.00% 442,719
2021-03-18 2021-03-16 24.079 18,447 +0 0.00% 444,194
2021-03-17 2021-03-15 23.706 18,447 +0 0.00% 437,308
2021-03-16 2021-03-12 23.973 18,447 +0 0.00% 442,227
2021-03-15 2021-03-11 24.506 18,447 +0 0.00% 452,065
2021-03-12 2021-03-10 25.577 18,447 +0 0.00% 471,817
2021-03-11 2021-03-09 25.982 18,447 +233 0.00% 479,290
2021-03-10 2021-03-08 24.713 18,214 +0 0.00% 450,116
2021-03-09 2021-03-05 24.253 18,214 +0 0.00% 441,753
2021-03-08 2021-03-04 24.794 18,214 +0 0.00% 451,592
2021-03-05 2021-03-03 24.226 18,214 +0 0.00% 441,261
2021-03-04 2021-03-02 23.956 18,214 +0 0.00% 436,342
2021-03-03 2021-03-01 23.848 18,214 +0 0.00% 434,374
2021-03-02 2021-02-26 24.740 18,214 +0 0.00% 450,608
2021-03-01 2021-02-25 24.875 18,214 +0 0.00% 453,067
2021-02-26 2021-02-24 24.091 18,214 +0 0.00% 438,801
2021-02-25 2021-02-23 25.631 18,214 +0 0.00% 466,841
2021-02-24 2021-02-22 24.929 18,214 +0 0.00% 454,051
2021-02-23 2021-02-19 24.443 18,214 +0 0.00% 445,196
2021-02-22 2021-02-18 24.740 18,214 +0 0.00% 450,608
2021-02-19 2021-02-17 25.199 18,214 +0 0.00% 458,970
2021-02-18 2021-02-16 24.280 18,214 +0 0.00% 442,245
2021-02-17 2021-02-11 23.956 18,214 +0 0.00% 436,342
2021-02-16 2021-02-09 22.957 18,214 +0 0.00% 418,140
2021-02-10 2021-02-08 23.092 18,214 +0 0.00% 420,600
2021-02-09 2021-02-05 23.281 18,214 +0 0.00% 424,043
2021-02-08 2021-02-04 23.281 18,214 +0 0.00% 424,043
2021-02-05 2021-02-03 23.443 18,214 +0 0.00% 426,995
2021-02-04 2021-02-02 23.875 18,214 +0 0.00% 434,866
2021-02-03 2021-02-01 23.200 18,214 +0 0.00% 422,568
2021-02-02 2021-01-29 22.714 18,214 +0 0.00% 413,713
2021-02-01 2021-01-28 22.687 18,214 +0 0.00% 413,221
2021-01-29 2021-01-27 22.282 18,214 +0 0.00% 405,842
2021-01-28 2021-01-26 22.498 18,214 +0 0.00% 409,778
2021-01-27 2021-01-25 22.525 18,214 +0 0.00% 410,269
2021-01-26 2021-01-22 22.741 18,214 +0 0.00% 414,205
2021-01-25 2021-01-21 22.660 18,214 +0 0.00% 412,729
2021-01-22 2021-01-20 22.876 18,214 +0 0.00% 416,665
2021-01-21 2021-01-19 22.957 18,214 +0 0.00% 418,140
2021-01-20 2021-01-18 22.660 18,214 +0 0.00% 412,729
2021-01-19 2021-01-15 22.903 18,214 +0 0.00% 417,156
2021-01-18 2021-01-14 22.795 18,214 +0 0.00% 415,189
2021-01-15 2021-01-13 22.795 18,214 +0 0.00% 415,189
2021-01-14 2021-01-12 22.768 18,214 +0 0.00% 414,697
2021-01-13 2021-01-11 22.957 18,214 +0 0.00% 418,140
2021-01-12 2021-01-08 22.957 18,214 +0 0.00% 418,140
2021-01-11 2021-01-07 23.092 18,214 +0 0.00% 420,600
2021-01-08 2021-01-06 23.011 18,214 +0 0.00% 419,124
2021-01-07 2021-01-05 22.471 18,214 +0 0.00% 409,286
2021-01-06 2021-01-04 22.471 18,214 +0 0.00% 409,286
2021-01-05 2020-12-31 22.363 18,214 +0 0.00% 407,318
2021-01-04 2020-12-29 22.552 18,214 +0 0.00% 410,761
2020-12-30 2020-12-28 22.579 18,214 +0 0.00% 411,253
2020-12-29 2020-12-24 22.147 18,214 +0 0.00% 403,382
2020-12-28 2020-12-22 22.444 18,214 +0 0.00% 408,794
2020-12-23 2020-12-21 22.633 18,214 +0 0.00% 412,237
2020-12-22 2020-12-18 22.957 18,214 +0 0.00% 418,140
2020-12-21 2020-12-17 22.606 18,214 +0 0.00% 411,745
2020-12-18 2020-12-16 22.957 18,214 +0 0.00% 418,140
2020-12-17 2020-12-15 22.957 18,214 +0 0.00% 418,140
2020-12-16 2020-12-14 22.984 18,214 +0 0.00% 418,632
2020-12-15 2020-12-11 23.092 18,214 +0 0.00% 420,600
2020-12-14 2020-12-10 22.876 18,214 +0 0.00% 416,665
2020-12-11 2020-12-09 22.768 18,214 +0 0.00% 414,697
2020-12-10 2020-12-08 22.822 18,214 +0 0.00% 415,681
2020-12-09 2020-12-07 22.741 18,214 +0 0.00% 414,205
2020-12-08 2020-12-04 22.957 18,214 +0 0.00% 418,140
2020-12-07 2020-12-03 22.849 18,214 +0 0.00% 416,173
2020-12-04 2020-12-02 22.984 18,214 +0 0.00% 418,632
2020-12-03 2020-12-01 22.633 18,214 +0 0.00% 412,237
2020-12-02 2020-11-30 23.254 18,214 +0 0.00% 423,552
2020-12-01 2020-11-27 22.201 18,214 +0 0.00% 404,366
2020-11-30 2020-11-26 22.471 18,214 +0 0.00% 409,286
2020-11-27 2020-11-25 22.147 18,214 +0 0.00% 403,382
2020-11-26 2020-11-24 21.850 18,214 +0 0.00% 397,971
2020-11-25 2020-11-23 21.877 18,214 +0 0.00% 398,463
2020-11-24 2020-11-20 21.931 18,214 +0 0.00% 399,447
2020-11-23 2020-11-19 21.661 18,214 +0 0.00% 394,528
2020-11-20 2020-11-18 21.094 18,214 +0 0.00% 384,197
2020-11-19 2020-11-17 21.391 18,214 +0 0.00% 389,608
2020-11-18 2020-11-16 20.823 18,214 +0 0.00% 379,278
2020-11-17 2020-11-13 21.067 18,214 +0 0.00% 383,705
2020-11-16 2020-11-12 20.958 18,214 +0 0.00% 381,738
2020-11-13 2020-11-11 21.039 18,214 +0 0.00% 383,213
2020-11-12 2020-11-10 20.418 18,214 +0 0.00% 371,899
2020-11-11 2020-11-09 19.743 18,214 +0 0.00% 359,601
2020-11-10 2020-11-06 19.932 18,214 +0 0.00% 363,044
2020-11-09 2020-11-05 19.932 18,214 +0 0.00% 363,044
2020-11-06 2020-11-04 20.067 18,214 +0 0.00% 365,504
2020-11-05 2020-11-03 19.986 18,214 +0 0.00% 364,028
2020-11-04 2020-11-02 19.311 18,214 +0 0.00% 351,730
2020-11-03 2020-10-30 18.852 18,214 +0 0.00% 343,367
2020-11-02 2020-10-29 19.041 18,214 +0 0.00% 346,811
2020-10-30 2020-10-28 18.987 18,214 +0 0.00% 345,827
2020-10-29 2020-10-27 19.068 18,214 +0 0.00% 347,302
2020-10-28 2020-10-23 19.392 18,214 +0 0.00% 353,206
2020-10-27 2020-10-22 19.230 18,214 +0 0.00% 350,254
2020-10-23 2020-10-21 19.230 18,214 +0 0.00% 350,254
2020-10-22 2020-10-20 19.284 18,214 +0 0.00% 351,238
2020-10-21 2020-10-19 19.257 18,214 +0 0.00% 350,746
2020-10-20 2020-10-16 19.500 18,214 +0 0.00% 355,173
2020-10-19 2020-10-15 19.122 18,214 +0 0.00% 348,286
2020-10-16 2020-10-14 19.041 18,214 +0 0.00% 346,811
2020-10-15 2020-10-12 19.446 18,214 +0 0.00% 354,189
2020-10-14 2020-10-09 19.500 18,214 +0 0.00% 355,173
2020-10-12 2020-10-08 19.878 18,214 +0 0.00% 362,060
2020-10-09 2020-10-07 19.851 18,214 +0 0.00% 361,568
2020-10-08 2020-10-06 19.824 18,214 +0 0.00% 361,076
2020-10-07 2020-10-05 19.824 18,214 +0 0.00% 361,076
2020-10-06 2020-09-30 19.230 18,214 +0 0.00% 350,254
2020-10-05 2020-09-29 19.473 18,214 +0 0.00% 354,681
2020-09-30 2020-09-28 19.311 18,214 +0 0.00% 351,730
2020-09-29 2020-09-25 19.230 18,214 +0 0.00% 350,254
2020-09-28 2020-09-24 18.933 18,214 +0 0.00% 344,843
2020-09-25 2020-09-23 21.445 18,214 +0 0.00% 390,592
2020-09-24 2020-09-22 21.148 18,214 -14,810 0.00% 385,181
2020-09-23 2020-09-21 21.499 33,024 -3,702 0.00% 709,971
2020-09-22 2020-09-18 22.012 36,726 -18,513 0.00% 808,405
2020-09-21 2020-09-17 21.796 55,239 -14,810 0.00% 1,203,974
2020-09-15 2020-09-11 22.741 70,049 -51,836 0.00% 1,592,986
2020-09-09 2020-09-07 22.876 121,885 -7,405 0.01% 2,788,248
2020-09-08 2020-09-04 23.200 129,290 -74,052 0.01% 2,999,549
2020-09-04 2020-09-02 23.958 203,342 -14,810 0.01% 4,871,744
2020-09-03 2020-09-01 23.795 218,152 +1,986 0.01% 5,190,892
2020-08-18 2020-08-14 24.204 216,166 +14,675 0.01% 5,232,014
2020-08-14 2020-08-12 24.285 201,491 +44,026 0.01% 4,893,300
2020-08-04 2020-07-31 24.040 157,465 -14,675 0.01% 3,785,482
2020-08-03 2020-07-30 23.631 172,140 -7,338 0.01% 4,067,892
2020-07-24 2020-07-22 24.885 179,478 +14,676 0.01% 4,466,327
2020-07-23 2020-07-21 25.894 164,802 +146,754 0.01% 4,267,314
2020-06-10 2020-06-08 24.858 18,048 -4,403 0.00% 448,634
2020-06-04 2020-06-02 23.495 22,451 +4,403 0.00% 527,487
2020-03-05 2020-03-03 23.193 18,048 +359 0.00% 418,588
2019-09-05 2019-09-03 27.180 17,689 +97 0.00% 480,785
2019-03-12 2019-03-08 39.054 17,592 +430 0.00% 687,044
2018-09-13 2018-09-11 42.158 17,162 +301 0.00% 723,515
2018-03-08 2018-03-06 49.908 16,861 +302 0.00% 841,498
2017-10-18 2017-10-16 51.987 16,559 -3,905 0.00% 860,861
2017-09-11 2017-09-07 53.684 20,464 +392 0.00% 1,098,593
2017-08-29 2017-08-25 52.473 20,072 +3,830 0.00% 1,053,232
2017-06-08 2017-06-06 49.898 16,242 -264 0.00% 810,448
2017-05-26 2017-05-24 48.687 16,506 +264 0.00% 803,624
2017-03-20 2017-03-16 49.293 16,242 -3,302 0.00% 800,610
2017-03-02 2017-02-28 49.029 19,544 +167 0.00% 958,222
2017-02-15 2017-02-13 51.549 19,377 -3,274 0.00% 998,868
2017-02-10 2017-02-08 50.938 22,651 -720 0.00% 1,153,801
2016-09-05 2016-09-01 49.071 23,371 +202 0.00% 1,146,843
2016-03-22 2016-03-18 44.295 23,169 -1,947 0.00% 1,026,272
2016-03-02 2016-02-29 38.898 25,116 +495 0.00% 976,961
2016-02-19 2016-02-17 35.755 24,621 -3,182 0.00% 880,316
2016-02-18 2016-02-16 34.969 27,803 +3,182 0.00% 972,240
2016-01-13 2016-01-11 38.819 24,621 +1,908 0.00% 955,772
2015-10-16 2015-10-14 44.399 22,713 -1,272 0.00% 1,008,427
2015-09-11 2015-09-09 42.591 23,985 -1,273 0.00% 1,021,553
2015-09-09 2015-09-07 39.527 25,258 +1,273 0.00% 998,363
2015-09-07 2015-09-02 40.627 23,985 +1,272 0.00% 974,433
2015-08-17 2015-08-13 47.202 22,713 +290 0.00% 1,072,097
2015-07-21 2015-07-17 52.535 22,423 -3,432 0.00% 1,177,992
2015-06-10 2015-06-08 55.082 25,855 +3,432 0.00% 1,424,149
2015-04-21 2015-04-17 52.933 22,423 -1,884 0.00% 1,186,916
2015-04-16 2015-04-14 52.774 24,307 -1,884 0.00% 1,282,772
2015-03-23 2015-03-19 47.202 26,191 -629 0.00% 1,236,265
2015-03-13 2015-03-11 46.645 26,820 +629 0.00% 1,251,011
2015-03-11 2015-03-09 47.679 26,191 -3,141 0.00% 1,248,773
2015-03-10 2015-03-06 47.520 29,332 +3,141 0.00% 1,393,865
2015-03-09 2015-03-05 47.759 26,191 +1,884 0.00% 1,250,858
2015-03-02 2015-02-26 51.890 24,307 +518 0.00% 1,261,289
2015-02-26 2015-02-24 51.402 23,789 +1,844 0.00% 1,222,801
2015-02-16 2015-02-12 52.622 21,945 -1,229 0.00% 1,154,788
2015-02-13 2015-02-11 52.378 23,174 +1,229 0.00% 1,213,806
2015-02-09 2015-02-05 52.378 21,945 -1,844 0.00% 1,149,434
2015-01-16 2015-01-14 50.182 23,789 -1,844 0.00% 1,193,779
2015-01-09 2015-01-07 50.182 25,633 -1,384 0.00% 1,286,314
2014-12-17 2014-12-15 48.637 27,017 +1,844 0.00% 1,314,017
2014-11-19 2014-11-17 53.191 25,173 -6,147 0.00% 1,338,984
2014-11-18 2014-11-14 52.866 31,320 +6,147 0.00% 1,655,761
2014-08-18 2014-08-14 55.278 25,173 +321 0.00% 1,391,518
2014-08-13 2014-08-11 54.537 24,852 -486 0.00% 1,355,347
2014-08-12 2014-08-08 54.372 25,338 +486 0.00% 1,377,678
2014-06-27 2014-06-25 52.807 24,852 -1,214 0.00% 1,312,353
2014-06-26 2014-06-24 52.560 26,066 +1,214 0.00% 1,370,018
2014-04-02 2014-03-31 49.923 24,852 +31 0.00% 1,240,696
2014-03-06 2014-03-04 53.805 24,821 +537 0.00% 1,335,502
2013-10-02 2013-09-27 55.995 24,284 -654 0.00% 1,359,773
2013-09-23 2013-09-18 53.974 24,938 -46 0.00% 1,345,997
2013-09-19 2013-09-17 56.500 24,984 -8,195 0.00% 1,411,591
2013-09-18 2013-09-16 53.469 33,179 +8,241 0.00% 1,774,032
2013-08-19 2013-08-15 55.053 24,938 -835 0.00% 1,372,903
2013-08-16 2013-08-13 54.711 25,773 -703 0.00% 1,410,072
2013-06-26 2013-06-24 46.517 26,476 -5,858 0.00% 1,231,593
2013-06-10 2013-06-06 48.822 32,334 +1,172 0.00% 1,578,606
2013-06-05 2013-06-03 51.297 31,162 +2,929 0.00% 1,598,520
2013-05-27 2013-05-23 52.321 28,233 +2,929 0.00% 1,477,188
2013-05-07 2013-05-03 53.602 25,304 -938 0.00% 1,356,336
2013-05-06 2013-05-02 52.919 26,242 +938 0.00% 1,388,695
2013-03-13 2013-03-11 56.150 25,304 +494 0.00% 1,420,807
2012-08-20 2012-08-16 51.491 24,810 +356 0.00% 1,277,503
2012-08-16 2012-08-14 51.933 24,454 -339 0.00% 1,269,971
2012-08-08 2012-08-06 48.489 24,793 -5,662 0.00% 1,202,176
2012-08-07 2012-08-03 47.605 30,455 +5,662 0.00% 1,449,820
2012-07-23 2012-07-19 47.694 24,793 -2,265 0.00% 1,182,468
2012-07-20 2012-07-18 46.722 27,058 -2,264 0.00% 1,264,207
2012-07-13 2012-07-11 46.987 29,322 +2,264 0.00% 1,377,755
2012-07-12 2012-07-10 47.429 27,058 -2,264 0.00% 1,283,325
2012-07-10 2012-07-06 48.930 29,322 +2,264 0.00% 1,434,730
2012-07-09 2012-07-05 50.697 27,058 -56,611 0.00% 1,371,748
2012-07-06 2012-07-04 49.283 83,669 +56,611 0.01% 4,123,495
2012-07-03 2012-06-28 47.252 27,058 -4,529 0.00% 1,278,546
2012-06-21 2012-06-19 47.870 31,587 -5,661 0.00% 1,512,079
2012-06-20 2012-06-18 47.252 37,248 +5,661 0.00% 1,760,044
2012-06-12 2012-06-08 44.514 31,587 +2,265 0.00% 1,406,066
2012-06-11 2012-06-07 45.751 29,322 +2,264 0.00% 1,341,498
2012-05-09 2012-05-07 50.608 27,058 -8,492 0.00% 1,369,358
2012-05-08 2012-05-04 51.227 35,550 +8,492 0.00% 1,821,102
2012-04-20 2012-04-18 51.668 27,058 -3,397 0.00% 1,398,036
2012-04-17 2012-04-13 51.227 30,455 -1,132 0.00% 1,560,103
2012-04-16 2012-04-12 50.785 31,587 +1,132 0.00% 1,604,142
2012-03-01 2012-02-28 55.578 30,455 -616 0.00% 1,692,630
2012-02-21 2012-02-17 54.321 31,071 +1,113 0.00% 1,687,810
2012-02-07 2012-02-03 54.950 29,958 -2,227 0.00% 1,646,179
2012-02-06 2012-02-02 54.501 32,185 +2,227 0.00% 1,754,103
2012-01-27 2012-01-20 55.668 29,958 -1,670 0.00% 1,667,698
2011-10-31 2011-10-27 53.154 31,628 -223 0.00% 1,681,149
2011-09-16 2011-09-14 49.742 31,851 +223 0.00% 1,584,330
2011-08-22 2011-08-18 54.037 31,628 +464 0.00% 1,709,071
2011-08-09 2011-08-05 52.488 31,164 +1,646 0.00% 1,635,722
2011-07-14 2011-07-12 56.224 29,518 +1,097 0.00% 1,659,609
2011-05-30 2011-05-26 59.777 28,421 -1,097 0.00% 1,698,936
2011-05-06 2011-05-04 56.953 29,518 +1,097 0.00% 1,681,128
2011-05-04 2011-04-29 58.502 28,421 +2,195 0.00% 1,662,678
2011-04-14 2011-04-12 59.869 26,226 -1,207 0.00% 1,570,114
2011-03-25 2011-03-23 59.998 27,433 +476 0.00% 1,645,913
2011-01-10 2011-01-06 62.687 26,957 -1,618 0.00% 1,689,848
2010-12-28 2010-12-22 61.945 28,575 +1,618 0.00% 1,770,076
2010-12-21 2010-12-17 60.461 26,957 -1,618 0.00% 1,629,853
2010-12-20 2010-12-16 59.998 28,575 +1,618 0.00% 1,714,430
2010-11-18 2010-11-16 63.243 26,957 +2,696 0.00% 1,704,846
2010-11-10 2010-11-08 64.727 24,261 +1,078 0.00% 1,570,339
2010-11-09 2010-11-05 64.820 23,183 +3,774 0.00% 1,502,713
2010-08-30 2010-08-26 56.726 19,409 +245 0.00% 1,100,999
2010-08-10 2010-08-06 59.356 19,164 -1,064 0.00% 1,137,497
2010-08-02 2010-07-29 58.041 20,228 -2,662 0.00% 1,174,055
2010-07-28 2010-07-26 54.660 22,890 -2,662 0.00% 1,251,168
2010-03-26 2010-03-24 55.209 25,552 +428 0.00% 1,410,709
2010-03-11 2010-03-09 55.496 25,124 -1,047 0.00% 1,394,279
2010-03-09 2010-03-05 54.541 26,171 -1,047 0.00% 1,427,385
2010-02-24 2010-02-22 52.917 27,218 -523 0.00% 1,440,293
2010-01-28 2010-01-26 53.108 27,741 +1,047 0.00% 1,473,268
2010-01-26 2010-01-22 54.063 26,694 +1,570 0.00% 1,443,161
2010-01-11 2010-01-07 58.170 25,124 +1,047 0.00% 1,461,473
2010-01-08 2010-01-06 58.266 24,077 +1,047 0.00% 1,402,869
2010-01-06 2010-01-04 58.839 23,030 -4,188 0.00% 1,355,063
2009-12-11 2009-12-09 61.418 27,218 +1,047 0.00% 1,671,675
2009-12-08 2009-12-04 63.424 26,171 +523 0.00% 1,659,867
2009-12-02 2009-11-30 64.093 25,648 +3,141 0.00% 1,643,845
2009-12-01 2009-11-27 63.424 22,507 +5,235 0.00% 1,427,481
2009-10-14 2009-10-12 54.159 17,272 -5,235 0.00% 935,428
2009-09-30 2009-09-28 52.344 22,507 +5,235 0.00% 1,178,102
2009-09-28 2009-09-24 52.917 17,272 -1,047 0.00% 913,981
2009-09-22 2009-09-18 55.496 18,319 -461 0.00% 1,016,629
2009-09-21 2009-09-17 55.496 18,780 -1,570 0.00% 1,042,213
2009-09-18 2009-09-16 53.490 20,350 -524 0.00% 1,088,522
2009-09-09 2009-09-07 51.866 20,874 -5,234 0.00% 1,082,656
2009-09-08 2009-09-04 52.502 26,108 +5,234 0.00% 1,370,728
2009-09-07 2009-09-03 51.923 20,874 -2,893 0.00% 1,083,844
2009-09-04 2009-09-02 50.668 23,767 -2,901 0.00% 1,204,238
2009-09-03 2009-09-01 50.186 26,668 +2,901 0.00% 1,338,358
2009-08-26 2009-08-24 49.317 23,767 -3,627 0.00% 1,172,125
2009-08-24 2009-08-20 48.159 27,394 -1,139 0.00% 1,319,273
2009-08-21 2009-08-19 47.194 28,533 +2,072 0.00% 1,346,589
2009-08-13 2009-08-11 49.993 26,461 -207 0.00% 1,322,862
2009-08-11 2009-08-07 47.484 26,668 +207 0.00% 1,266,293
2009-08-10 2009-08-06 48.835 26,461 +2,072 0.00% 1,292,217
2009-08-07 2009-08-05 48.352 24,389 +3,109 0.00% 1,179,262
2009-07-30 2009-07-28 49.028 21,280 +1,554 0.00% 1,043,311
2009-07-28 2009-07-24 49.703 19,726 -829 0.00% 980,449
2009-07-27 2009-07-23 48.449 20,555 -1,036 0.00% 995,864
2009-07-21 2009-07-17 44.974 21,591 -1,036 0.00% 971,040
2009-07-14 2009-07-10 42.755 22,627 +1,036 0.00% 967,407
2009-06-30 2009-06-26 46.808 21,591 +1,036 0.00% 1,010,632
2009-06-23 2009-06-19 46.712 20,555 -2,590 0.00% 960,155
2009-06-19 2009-06-17 46.132 23,145 +1,036 0.00% 1,067,736
2009-06-18 2009-06-16 46.036 22,109 +2,590 0.00% 1,017,809
2009-06-05 2009-06-03 53.564 19,519 -1,036 0.00% 1,045,512
2009-05-14 2009-05-12 45.457 20,555 +1,036 0.00% 934,366
2009-05-06 2009-05-04 38.450 19,519 -6,839 0.00% 750,508
2009-04-28 2009-04-24 35.941 26,358 -1,450 0.00% 947,329
2009-04-27 2009-04-23 35.439 27,808 +1,450 0.00% 985,487
2009-04-24 2009-04-22 34.512 26,358 -2,072 0.00% 909,680
2009-04-23 2009-04-21 35.130 28,430 +2,072 0.00% 998,750
2009-04-22 2009-04-20 36.945 26,358 -72 0.00% 973,785
2009-04-17 2009-04-15 37.099 26,430 +3,034 0.00% 980,526
2009-04-08 2009-04-06 33.432 23,396 -518 0.00% 782,165
2009-04-07 2009-04-03 32.312 23,914 -208 0.00% 772,710
2009-03-30 2009-03-26 30.575 24,122 -5,180 0.00% 737,526
2009-03-25 2009-03-23 28.259 29,302 -6,217 0.00% 828,032
2009-03-20 2009-03-18 26.521 35,519 +5,181 0.00% 942,011
2009-03-19 2009-03-17 31.212 30,338 -1,555 0.00% 946,905
2009-03-18 2009-03-16 30.957 31,893 -1,764 0.00% 987,302
2009-03-12 2009-03-10 28.108 33,657 -1,881 0.00% 946,020
2009-03-11 2009-03-09 26.237 35,538 +1,881 0.00% 932,398
2009-03-10 2009-03-06 28.320 33,657 +941 0.00% 953,176
2009-03-09 2009-03-05 29.894 32,716 +6,114 0.00% 978,000
2009-03-06 2009-03-04 31.297 26,602 +1,881 0.00% 832,560
2009-02-24 2009-02-20 35.422 24,721 -470 0.00% 875,658
2009-02-17 2009-02-13 34.486 25,191 +2,822 0.00% 868,740
2009-02-09 2009-02-05 35.507 22,369 -941 0.00% 794,249
2009-02-06 2009-02-04 35.081 23,310 +941 0.00% 817,748
2009-02-02 2009-01-29 32.785 22,369 -4,703 0.00% 733,372
2009-01-23 2009-01-21 32.530 27,072 +4,703 0.00% 880,654
2009-01-09 2009-01-07 37.378 22,369 -1,411 0.00% 836,101
2008-12-23 2008-12-19 36.145 23,780 +1,411 0.00% 859,516
2008-12-01 2008-11-27 34.231 22,369 -2,352 0.00% 765,713
2008-11-28 2008-11-26 32.955 24,721 -940 0.00% 814,688
2008-11-27 2008-11-25 31.850 25,661 -2,352 0.00% 817,295
2008-11-21 2008-11-19 31.042 28,013 -2,822 0.00% 869,573
2008-11-14 2008-11-12 32.743 30,835 +4,703 0.00% 1,009,620
2008-11-10 2008-11-06 34.869 26,132 -7,100 0.00% 911,192
2008-11-07 2008-11-05 37.420 33,232 +12,744 0.00% 1,243,548
2008-11-04 2008-10-31 32.105 20,488 -1,411 0.00% 657,764
2008-11-03 2008-10-30 34.996 21,899 -4,703 0.00% 766,386
2008-10-31 2008-10-29 31.254 26,602 +4,703 0.00% 831,429
2008-10-27 2008-10-23 38.016 21,899 -752 0.00% 832,502
2008-10-23 2008-10-21 43.161 22,651 +940 0.00% 977,635
2008-10-17 2008-10-15 46.988 21,711 -4,703 0.00% 1,020,153
2008-10-16 2008-10-14 46.988 26,414 +4,703 0.00% 1,241,137
2008-10-15 2008-10-13 46.031 21,711 -188 0.00% 999,381
2008-10-10 2008-10-08 42.629 21,899 +941 0.00% 933,538
2008-09-30 2008-09-26 54.961 20,958 +376 0.00% 1,151,871
2008-09-29 2008-09-25 55.280 20,582 +753 0.00% 1,137,770
2008-09-26 2008-09-24 53.473 19,829 +2,822 0.00% 1,060,308
2008-09-23 2008-09-19 61.658 17,007 -941 0.00% 1,048,622
2008-09-10 2008-09-08 66.548 17,948 -1,881 0.00% 1,194,411
2008-09-02 2008-08-29 66.229 19,829 -941 0.00% 1,313,265
2008-08-21 2008-08-19 65.968 20,770 +152 0.00% 1,370,151
2008-08-18 2008-08-14 69.930 20,618 +934 0.00% 1,441,819
2008-08-14 2008-08-12 70.680 19,684 -934 0.00% 1,391,260
2008-08-13 2008-08-11 69.073 20,618 +934 0.00% 1,424,155
2008-08-11 2008-08-07 70.037 19,684 -2,335 0.00% 1,378,613
2008-08-01 2008-07-30 79.247 22,019 -467 0.00% 1,744,940
2008-07-31 2008-07-29 77.748 22,486 +467 0.00% 1,748,236
2008-07-28 2008-07-24 83.745 22,019 +374 0.00% 1,843,977
2008-07-23 2008-07-21 80.104 21,645 +934 0.00% 1,733,845
2008-07-15 2008-07-11 82.031 20,711 +2,334 0.00% 1,698,952
2008-07-10 2008-07-08 79.140 18,377 -467 0.00% 1,454,354
2008-07-09 2008-07-07 84.066 18,844 +1,401 0.00% 1,584,141
2008-07-04 2008-07-02 88.564 17,443 +934 0.00% 1,544,820
2008-06-20 2008-06-18 94.026 16,509 +467 0.00% 1,552,267
2008-06-17 2008-06-13 94.240 16,042 +466 0.00% 1,511,793
2008-05-23 2008-05-21 102.593 15,576 -933 0.00% 1,597,985
2008-05-19 2008-05-15 97.881 16,509 -467 0.00% 1,615,914
2008-05-13 2008-05-08 92.848 16,976 +467 0.00% 1,576,179
2008-04-30 2008-04-28 92.312 16,509 -934 0.00% 1,523,980
2008-04-17 2008-04-15 89.849 17,443 -934 0.00% 1,567,236
2008-04-16 2008-04-14 88.243 18,377 +467 0.00% 1,621,635
2008-04-09 2008-04-07 89.421 17,910 -467 0.00% 1,601,523
2008-04-08 2008-04-03 89.206 18,377 -467 0.00% 1,639,347
2008-04-07 2008-04-02 88.350 18,844 -4,202 0.00% 1,664,862
2008-04-01 2008-03-28 85.672 23,046 +1,401 0.00% 1,974,407
2008-03-28 2008-03-26 82.246 21,645 -934 0.00% 1,780,205
2008-03-27 2008-03-25 82.353 22,579 +934 0.00% 1,859,440
2008-03-19 2008-03-17 80.298 21,645 +716 0.00% 1,738,061
2008-03-17 2008-03-13 88.494 20,929 +3,612 0.00% 1,852,101
2008-03-10 2008-03-06 94.586 17,317 -903 0.00% 1,637,947
2008-03-05 2008-03-03 92.814 18,220 -181 0.00% 1,691,071
2008-02-29 2008-02-27 94.475 18,401 -2,708 0.00% 1,738,441
2008-02-28 2008-02-26 91.706 21,109 -1,355 0.00% 1,935,831
2008-02-26 2008-02-22 89.270 22,464 +903 0.00% 2,005,356
2008-02-25 2008-02-21 90.156 21,561 -903 0.00% 1,943,850
2008-02-22 2008-02-20 89.602 22,464 +903 0.00% 2,012,820
2008-02-21 2008-02-19 89.713 21,561 +2,257 0.00% 1,934,298
2008-02-20 2008-02-18 89.602 19,304 +2,709 0.00% 1,729,678
2008-02-18 2008-02-14 95.140 16,595 +451 0.00% 1,578,846
2008-01-24 2008-01-22 88.716 16,144 +181 0.00% 1,432,231
2008-01-17 2008-01-15 105.883 15,963 +903 0.00% 1,690,214
2008-01-14 2008-01-10 111.643 15,060 -903 0.00% 1,681,338
2008-01-10 2008-01-08 112.750 15,963 +903 0.00% 1,799,831
2007-12-12 2007-12-10 119.285 15,060 +451 0.00% 1,796,429
2007-12-10 2007-12-06 128.810 14,609 -451 0.00% 1,881,783
2007-11-23 2007-11-21 106.769 15,060 -903 0.00% 1,607,946
2007-11-22 2007-11-20 111.975 15,963 -903 0.00% 1,787,455
2007-11-15 2007-11-13 106.991 16,866 +452 0.00% 1,804,507
2007-10-29 2007-10-25 112.086 16,414 -903 0.00% 1,839,773
2007-10-26 2007-10-24 106.216 17,317 -903 0.00% 1,839,334
2007-10-17 2007-10-15 103.890 18,220 -452 0.00% 1,892,869
2007-09-21 2007-09-19 99.016 18,672 -902 0.00% 1,848,833
2007-09-07 2007-09-05 96.912 19,574 -903 0.00% 1,896,955
2007-09-04 2007-08-31 96.358 20,477 +903 0.00% 1,973,127
2007-08-30 2007-08-28 95.804 19,574 +902 0.00% 1,875,276
2007-08-24 2007-08-22 95.583 18,672 -1,805 0.00% 1,784,724
2007-08-20 2007-08-16 89.048 20,477 -452 0.00% 1,823,441
2007-08-16 2007-08-14 94.680 20,929 +2,026 0.00% 1,981,567
2007-08-15 2007-08-13 94.680 18,903 +893 0.00% 1,789,744
2007-08-06 2007-08-02 101.739 18,010 -893 0.00% 1,832,328
2007-08-02 2007-07-31 106.221 18,903 -1,785 0.00% 2,007,902
2007-08-01 2007-07-30 101.403 20,688 +893 0.00% 2,097,832
2007-07-30 2007-07-26 102.300 19,795 -2,678 0.00% 2,025,022
2007-07-27 2007-07-25 102.076 22,473 +447 0.00% 2,293,945
2007-07-24 2007-07-20 102.188 22,026 +2,677 0.00% 2,250,785
2007-07-23 2007-07-19 102.524 19,349 +2,231 0.00% 1,983,733
2007-07-09 2007-07-05 100.843 17,118 -892 0.00% 1,726,232
2007-06-26 2007-06-22 99.723 18,010 0.00% 1,796,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top