History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 601,863 +0 0.02% 7,613,567
2025-10-13 2025-10-09 12.790 601,863 +0 0.02% 7,697,828
2025-10-10 2025-10-08 12.220 601,863 +0 0.02% 7,354,766
2025-10-09 2025-10-06 12.230 601,863 -6,000 0.02% 7,360,784
2025-10-06 2025-10-02 12.210 607,863 +6,000 0.02% 7,422,007
2025-10-03 2025-09-30 12.100 601,863 -7,000 0.02% 7,282,542
2025-09-25 2025-09-23 11.930 608,863 +5,000 0.02% 7,263,736
2025-09-19 2025-09-17 12.150 603,863 +5,000 0.02% 7,336,935
2025-09-03 2025-09-01 13.029 598,863 +18,347 0.02% 7,802,685
2025-07-31 2025-07-29 12.916 580,516 -55,448 0.02% 7,497,764
2025-06-26 2025-06-24 12.462 635,964 -9,693 0.02% 7,925,245
2025-04-10 2025-04-08 10.584 645,657 +17,250 0.03% 6,833,803
2025-03-11 2025-03-07 12.090 628,407 -2,909 0.02% 7,597,695
2025-03-05 2025-03-03 12.453 631,316 +20,470 0.02% 7,861,718
2025-02-25 2025-02-21 11.707 610,846 -46,897 0.02% 7,150,919
2025-02-24 2025-02-20 11.259 657,743 +46,897 0.03% 7,405,390
2025-02-17 2025-02-13 10.544 610,846 +4,689 0.02% 6,441,037
2025-01-03 2024-12-31 10.512 606,157 -100,345 0.02% 6,372,206
2024-11-20 2024-11-18 10.161 706,502 +117 0.03% 7,178,506
2024-10-14 2024-10-09 10.662 706,385 +19,727 0.03% 7,531,288
2024-09-04 2024-09-02 10.874 686,658 +21,502 0.03% 7,466,925
2024-05-28 2024-05-24 11.645 665,156 +49,426 0.03% 7,745,573
2024-05-27 2024-05-23 11.887 615,730 +132,287 0.03% 7,319,113
2024-04-08 2024-04-03 10.258 483,443 +7,262 0.02% 4,959,131
2024-03-06 2024-03-04 11.255 476,181 +8,666 0.02% 5,359,536
2024-01-15 2024-01-11 10.471 467,515 -892 0.02% 4,895,126
2023-12-22 2023-12-20 10.437 468,407 -1,509 0.02% 4,888,713
2023-12-12 2023-12-08 10.370 469,916 +2,676 0.02% 4,872,854
2023-10-18 2023-10-16 11.031 467,240 +3,568 0.02% 5,154,144
2023-10-05 2023-10-03 10.751 463,672 +794 0.02% 4,984,837
2023-09-28 2023-09-26 10.840 462,878 +23,193 0.02% 5,017,813
2023-09-07 2023-09-05 12.591 439,685 +14,548 0.02% 5,536,127
2023-07-04 2023-06-30 12.545 425,137 -3,088 0.02% 5,333,236
2023-05-10 2023-05-08 12.266 428,225 -2,588 0.02% 5,252,817
2023-03-29 2023-03-27 11.200 430,813 +47 0.02% 4,825,036
2023-03-22 2023-03-20 11.246 430,766 +2,587 0.02% 4,844,487
2023-03-02 2023-02-28 13.044 428,179 +6,488 0.02% 5,585,092
2023-01-27 2023-01-20 11.890 421,691 -2,549 0.02% 5,013,960
2022-11-07 2022-11-03 8.900 424,240 -3,397 0.02% 3,775,710
2022-11-04 2022-11-02 8.876 427,637 +3,397 0.02% 3,795,874
2022-10-28 2022-10-26 9.336 424,240 -1,529 0.02% 3,960,500
2022-10-05 2022-09-30 10.124 425,769 -849 0.02% 4,310,599
2022-09-30 2022-09-28 11.604 426,618 +29,640 0.02% 4,950,560
2022-09-20 2022-09-16 12.461 396,978 +988 0.02% 4,946,565
2022-09-13 2022-09-08 12.163 395,990 +1,450 0.02% 4,816,304
2022-09-02 2022-08-31 12.491 394,540 +6,435 0.02% 4,928,009
2022-08-26 2022-08-24 11.998 388,105 +792 0.02% 4,656,665
2022-07-21 2022-07-19 12.718 387,313 +79,261 0.02% 4,925,699
2022-06-29 2022-06-27 13.979 308,052 +7,926 0.01% 4,306,347
2022-06-28 2022-06-24 14.156 300,126 -10,463 0.01% 4,248,560
2022-06-24 2022-06-22 14.105 310,589 +10,463 0.01% 4,380,999
2022-06-08 2022-06-06 14.484 300,126 -31,704 0.01% 4,347,011
2022-05-31 2022-05-27 14.307 331,830 -952 0.02% 4,747,598
2022-05-27 2022-05-25 14.206 332,782 +38,679 0.02% 4,727,630
2022-04-26 2022-04-22 14.862 294,103 -968 0.01% 4,371,092
2022-04-07 2022-04-04 15.468 295,071 +6,432 0.01% 4,564,175
2022-03-10 2022-03-08 16.152 288,639 +8,160 0.01% 4,662,036
2022-03-04 2022-03-02 16.489 280,479 +23,106 0.01% 4,624,921
2022-02-08 2022-02-04 17.814 257,373 -15,404 0.01% 4,584,768
2022-02-07 2022-01-31 17.242 272,777 -15,404 0.01% 4,703,337
2022-01-26 2022-01-24 16.360 288,181 -770 0.01% 4,714,506
2022-01-20 2022-01-18 15.944 288,951 +924 0.01% 4,607,049
2022-01-18 2022-01-14 16.048 288,027 -770 0.01% 4,622,234
2022-01-17 2022-01-13 16.178 288,797 +38,510 0.01% 4,672,088
2021-12-17 2021-12-15 14.516 250,287 +770 0.01% 3,633,125
2021-11-26 2021-11-24 15.555 249,517 +770 0.01% 3,881,121
2021-10-04 2021-09-29 16.515 248,747 +4,737 0.01% 4,108,140
2021-09-03 2021-09-01 17.813 244,010 +6,393 0.01% 4,346,538
2021-07-05 2021-06-30 19.226 237,617 -2,400 0.01% 4,568,485
2021-06-04 2021-06-02 21.120 240,017 +15,000 0.01% 5,069,050
2021-05-31 2021-05-27 21.066 225,017 +7,500 0.01% 4,740,257
2021-05-10 2021-05-06 21.280 217,517 +2,400 0.01% 4,628,663
2021-05-06 2021-05-04 20.853 215,117 -2,250 0.01% 4,485,810
2021-04-09 2021-04-07 21.893 217,367 +1,868 0.01% 4,758,786
2021-04-01 2021-03-30 22.293 215,499 +7,500 0.01% 4,804,088
2021-03-24 2021-03-22 22.826 207,999 +2,250 0.01% 4,747,822
2021-03-11 2021-03-09 25.982 205,749 -4,798 0.01% 5,345,774
2020-12-29 2020-12-24 22.147 210,547 +11,108 0.01% 4,662,949
2020-09-30 2020-09-28 19.311 199,439 +1,031 0.01% 3,851,358
2020-09-28 2020-09-24 18.933 198,408 +1,481 0.01% 3,756,427
2020-09-09 2020-09-07 22.876 196,927 +22,215 0.01% 4,504,914
2020-09-03 2020-09-01 23.795 174,712 +1,590 0.01% 4,157,244
2020-07-29 2020-07-27 23.713 173,122 -734 0.01% 4,105,254
2020-07-27 2020-07-23 24.476 173,856 +1,728 0.01% 4,255,343
2020-07-13 2020-07-09 24.585 172,128 -12 0.01% 4,231,814
2020-07-08 2020-07-06 24.858 172,140 +2,201 0.01% 4,279,028
2020-06-23 2020-06-19 24.994 169,939 -14,675 0.01% 4,247,476
2020-06-22 2020-06-18 23.958 184,614 +14,675 0.01% 4,423,052
2020-06-15 2020-06-11 25.539 169,939 +14,676 0.01% 4,340,114
2020-06-12 2020-06-10 26.112 155,263 -14,676 0.01% 4,054,170
2020-04-03 2020-04-01 22.105 169,939 +42 0.01% 3,756,492
2020-04-01 2020-03-30 22.132 169,897 +321 0.01% 3,760,194
2020-03-27 2020-03-25 22.487 169,576 -733 0.01% 3,813,176
2020-03-26 2020-03-24 21.614 170,309 -734 0.01% 3,681,114
2020-03-24 2020-03-20 22.241 171,043 +1,467 0.01% 3,804,206
2020-03-18 2020-03-16 22.950 169,576 -1,467 0.01% 3,891,751
2020-03-17 2020-03-13 23.577 171,043 +1,467 0.01% 4,032,644
2020-03-11 2020-03-09 25.212 169,576 -1,467 0.01% 4,275,379
2020-03-10 2020-03-06 26.112 171,043 -734 0.01% 4,466,212
2020-03-09 2020-03-05 26.493 171,777 -7,778 0.01% 4,550,926
2020-03-06 2020-03-04 24.472 179,555 -681 0.01% 4,394,123
2020-03-05 2020-03-03 23.193 180,236 +3,584 0.01% 4,180,225
2020-03-04 2020-03-02 23.165 176,652 +125 0.01% 4,092,189
2020-02-26 2020-02-24 23.221 176,527 +1,438 0.01% 4,099,111
2020-02-12 2020-02-10 24.305 175,089 -7,911 0.01% 4,255,615
2020-02-05 2020-02-03 23.276 183,000 +123 0.01% 4,259,598
2020-02-04 2020-01-31 23.416 182,877 -1,438 0.01% 4,282,164
2020-01-31 2020-01-29 23.944 184,315 -1,439 0.01% 4,413,223
2020-01-21 2020-01-17 25.223 185,754 -719 0.01% 4,685,302
2020-01-17 2020-01-15 24.695 186,473 +1,151 0.01% 4,604,909
2020-01-15 2020-01-13 24.528 185,322 +719 0.01% 4,545,563
2020-01-06 2020-01-02 24.667 184,603 +117 0.01% 4,553,596
2020-01-03 2019-12-31 24.194 184,486 +13,952 0.01% 4,463,492
2019-12-30 2019-12-24 24.278 170,534 +2,158 0.01% 4,140,162
2019-12-04 2019-12-02 24.444 168,376 +117 0.01% 4,115,865
2019-11-15 2019-11-13 25.195 168,259 +21,576 0.01% 4,239,343
2019-11-05 2019-11-01 26.391 146,683 +108 0.01% 3,871,133
2019-10-18 2019-10-16 25.668 146,575 +28,767 0.01% 3,762,302
2019-10-09 2019-10-04 26.336 117,808 -2,212 0.01% 3,102,536
2019-10-04 2019-10-02 26.920 120,020 +374 0.01% 3,230,882
2019-09-12 2019-09-10 27.948 119,646 -2,158 0.01% 3,343,923
2019-09-11 2019-09-09 27.670 121,804 -1,438 0.01% 3,370,363
2019-09-06 2019-09-04 28.033 123,242 -720 0.01% 3,454,812
2019-09-05 2019-09-03 27.180 123,962 +681 0.01% 3,369,273
2019-09-04 2019-09-02 26.900 123,281 +105 0.01% 3,316,290
2019-08-28 2019-08-26 27.683 123,176 -11,873 0.01% 3,409,907
2019-08-08 2019-08-06 29.291 135,049 -1,860 0.01% 3,955,731
2019-08-07 2019-08-05 29.780 136,909 -29,324 0.01% 4,077,208
2019-08-06 2019-08-02 30.619 166,233 +429 0.01% 5,089,940
2019-08-05 2019-08-01 31.179 165,804 +8,388 0.01% 5,169,531
2019-07-29 2019-07-25 31.318 157,416 -286 0.01% 4,930,015
2019-07-24 2019-07-22 31.179 157,702 -1,717 0.01% 4,916,923
2019-07-23 2019-07-19 31.388 159,419 +3,147 0.01% 5,003,890
2019-07-19 2019-07-17 31.248 156,272 -715 0.01% 4,883,262
2019-07-18 2019-07-16 31.179 156,987 -858 0.01% 4,894,630
2019-07-17 2019-07-15 31.248 157,845 +2,146 0.01% 4,932,416
2019-07-16 2019-07-12 31.458 155,699 +37,764 0.01% 4,898,010
2019-07-09 2019-07-05 31.388 117,935 +4,148 0.01% 3,701,778
2019-07-08 2019-07-04 30.759 113,787 -1,430 0.01% 3,499,989
2019-07-04 2019-07-02 30.619 115,217 +94 0.01% 3,527,865
2019-07-02 2019-06-27 30.759 115,123 +143 0.01% 3,541,083
2019-06-25 2019-06-21 30.549 114,980 +1,430 0.01% 3,512,571
2019-06-24 2019-06-20 30.619 113,550 +286 0.01% 3,476,823
2019-05-31 2019-05-29 34.045 113,264 -2,003 0.01% 3,856,046
2019-05-06 2019-05-02 34.954 115,267 +2,575 0.01% 4,028,991
2019-04-24 2019-04-18 35.723 112,692 +14,305 0.01% 4,025,643
2019-04-08 2019-04-03 36.492 98,387 +816 0.00% 3,590,290
2019-03-12 2019-03-08 39.054 97,571 +2,386 0.00% 3,810,572
2019-03-05 2019-03-01 38.911 95,185 -1,396 0.00% 3,703,747
2019-03-04 2019-02-28 39.198 96,581 +16,049 0.00% 3,785,750
2019-03-01 2019-02-27 40.273 80,532 -838 0.00% 3,243,230
2019-02-28 2019-02-26 42.852 81,370 -1,395 0.00% 3,486,891
2019-02-27 2019-02-25 42.494 82,765 -698 0.00% 3,517,016
2019-02-13 2019-02-11 39.126 83,463 +1,396 0.00% 3,265,574
2019-01-25 2019-01-23 37.191 82,067 -12,560 0.00% 3,052,171
2018-12-11 2018-12-07 36.546 94,627 +1,535 0.00% 3,458,264
2018-12-10 2018-12-06 36.618 93,092 +12,560 0.00% 3,408,837
2018-12-05 2018-12-03 38.123 80,532 +1,395 0.00% 3,070,104
2018-11-23 2018-11-21 37.191 79,137 -1,395 0.00% 2,943,201
2018-11-22 2018-11-20 37.263 80,532 +697 0.00% 3,000,853
2018-10-24 2018-10-22 37.621 79,835 +698 0.00% 3,003,486
2018-10-19 2018-10-16 37.406 79,137 -553 0.00% 2,960,213
2018-10-12 2018-10-10 39.699 79,690 +301 0.00% 3,163,636
2018-10-08 2018-10-04 40.631 79,389 -2,233 0.00% 3,225,643
2018-09-26 2018-09-21 42.781 81,622 -1,396 0.00% 3,491,841
2018-09-17 2018-09-13 41.634 83,018 -1,395 0.00% 3,456,379
2018-09-13 2018-09-11 42.158 84,413 +1,479 0.00% 3,558,680
2018-09-07 2018-09-05 41.064 82,934 +686 0.00% 3,405,593
2018-09-04 2018-08-31 42.377 82,248 +1,371 0.00% 3,485,405
2018-08-31 2018-08-29 42.231 80,877 +2,193 0.00% 3,415,508
2018-08-29 2018-08-27 41.720 78,684 -13,710 0.00% 3,282,723
2018-08-28 2018-08-24 40.772 92,394 +16,178 0.00% 3,767,102
2018-08-24 2018-08-22 41.574 76,216 +1,371 0.00% 3,168,639
2018-08-16 2018-08-14 41.939 74,845 -13,710 0.00% 3,138,935
2018-08-15 2018-08-13 41.574 88,555 -5,621 0.00% 3,681,626
2018-08-13 2018-08-09 45.294 94,176 +1,910 0.00% 4,265,634
2018-08-09 2018-08-07 45.075 92,266 +17,961 0.00% 4,158,933
2018-08-08 2018-08-06 44.565 74,305 +1,371 0.00% 3,311,395
2018-07-26 2018-07-24 45.075 72,934 -8,775 0.00% 3,287,534
2018-07-24 2018-07-20 44.419 81,709 -4,936 0.00% 3,629,434
2018-07-23 2018-07-19 43.908 86,645 +13,711 0.00% 3,804,449
2018-06-19 2018-06-14 46.680 72,934 +1,371 0.00% 3,404,566
2018-06-15 2018-06-13 46.899 71,563 +1,371 0.00% 3,356,227
2018-06-08 2018-06-06 48.285 70,192 -1,371 0.00% 3,389,201
2018-06-04 2018-05-31 47.482 71,563 -1,371 0.00% 3,397,984
2018-06-01 2018-05-30 46.680 72,934 +1,371 0.00% 3,404,566
2018-05-08 2018-05-04 48.504 71,563 +1,371 0.00% 3,471,059
2018-05-02 2018-04-27 49.452 70,192 -1,234 0.00% 3,471,115
2018-04-24 2018-04-20 48.722 71,426 -137 0.00% 3,480,042
2018-04-23 2018-04-19 48.868 71,563 +1,371 0.00% 3,497,157
2018-04-19 2018-04-17 48.139 70,192 -15,082 0.00% 3,378,962
2018-04-04 2018-03-29 45.659 85,274 +240 0.00% 3,893,523
2018-04-03 2018-03-28 46.097 85,034 +15,081 0.00% 3,919,778
2018-03-26 2018-03-22 49.014 69,953 -4,799 0.00% 3,428,683
2018-03-23 2018-03-21 48.504 74,752 -2,056 0.00% 3,625,736
2018-03-21 2018-03-19 48.504 76,808 +1,097 0.00% 3,725,460
2018-03-20 2018-03-16 48.649 75,711 +4,387 0.00% 3,683,296
2018-03-19 2018-03-15 49.014 71,324 +1,371 0.00% 3,495,882
2018-03-14 2018-03-12 49.306 69,953 -1,371 0.00% 3,449,092
2018-03-09 2018-03-07 49.759 71,324 +1,371 0.00% 3,549,042
2018-03-08 2018-03-06 49.908 69,953 +1,253 0.00% 3,491,212
2018-02-12 2018-02-08 47.309 68,700 -138,898 0.00% 3,250,101
2018-02-09 2018-02-07 46.789 207,598 +404 0.01% 9,713,246
2018-02-05 2018-02-01 49.462 207,194 +14,811 0.01% 10,248,306
2018-01-17 2018-01-15 50.354 192,383 +1,729 0.01% 9,687,173
2017-12-19 2017-12-15 48.645 190,654 +673 0.01% 9,274,444
2017-12-15 2017-12-13 49.240 189,981 -13,464 0.01% 9,354,581
2017-12-14 2017-12-12 48.274 203,445 +13,464 0.01% 9,821,120
2017-11-10 2017-11-08 50.428 189,981 -1,077 0.01% 9,580,333
2017-11-08 2017-11-06 49.759 191,058 -618 0.01% 9,506,939
2017-10-10 2017-10-06 51.765 191,676 +2,780 0.01% 9,922,045
2017-09-20 2017-09-18 51.690 188,896 -103 0.01% 9,764,110
2017-09-11 2017-09-07 53.684 188,999 +3,620 0.01% 10,146,260
2017-09-04 2017-08-31 54.290 185,379 -12,150 0.01% 10,064,216
2017-08-30 2017-08-28 53.457 197,529 -660 0.01% 10,559,317
2017-07-17 2017-07-13 51.185 198,189 -1,321 0.01% 10,144,403
2017-07-05 2017-07-03 50.353 199,510 +1,321 0.01% 10,045,847
2017-06-07 2017-06-05 49.823 198,189 -265 0.01% 9,874,286
2017-06-06 2017-06-02 49.974 198,454 -13,206 0.01% 9,917,542
2017-05-25 2017-05-23 48.838 211,660 +10,565 0.01% 10,337,101
2017-05-18 2017-05-16 49.823 201,095 -13,207 0.01% 10,019,070
2017-05-02 2017-04-27 48.990 214,302 -6,603 0.01% 10,498,585
2017-04-10 2017-04-06 48.460 220,905 +6,603 0.01% 10,704,978
2017-04-07 2017-04-05 48.763 214,302 -18 0.01% 10,449,905
2017-03-30 2017-03-28 48.990 214,320 -618 0.01% 10,499,466
2017-03-15 2017-03-13 48.232 214,938 -436 0.01% 10,366,995
2017-03-09 2017-03-07 48.611 215,374 +436 0.01% 10,469,563
2017-03-07 2017-03-03 48.460 214,938 +264 0.01% 10,415,819
2017-03-02 2017-02-28 49.029 214,674 +1,830 0.01% 10,525,248
2017-02-28 2017-02-24 50.251 212,844 -6,548 0.01% 10,695,600
2017-02-27 2017-02-23 50.404 219,392 -6,547 0.01% 11,058,153
2017-02-22 2017-02-20 50.098 225,939 +10,476 0.01% 11,319,126
2017-02-21 2017-02-17 50.556 215,463 +1,964 0.01% 10,893,026
2017-02-20 2017-02-16 52.695 213,499 -1,310 0.01% 11,250,266
2017-02-15 2017-02-13 51.549 214,809 -7,856 0.01% 11,073,225
2017-02-08 2017-02-06 50.175 222,665 +1,309 0.01% 11,172,110
2017-02-02 2017-01-27 50.785 221,356 -13,094 0.01% 11,241,669
2017-01-26 2017-01-24 49.487 234,450 -7,857 0.01% 11,602,274
2017-01-24 2017-01-20 48.113 242,307 +1,310 0.01% 11,658,009
2017-01-20 2017-01-18 48.647 240,997 -3,929 0.01% 11,723,814
2017-01-16 2017-01-12 48.342 244,926 +3,929 0.01% 11,840,130
2017-01-05 2017-01-03 46.967 240,997 -1,310 0.01% 11,318,910
2016-12-28 2016-12-22 46.203 242,307 +1,310 0.01% 11,195,389
2016-12-15 2016-12-13 48.342 240,997 +9,035 0.01% 11,650,195
2016-12-13 2016-12-09 50.022 231,962 +11,916 0.01% 11,603,153
2016-12-12 2016-12-08 50.327 220,046 -19,642 0.01% 11,074,312
2016-11-29 2016-11-25 50.175 239,688 -1,309 0.01% 12,026,231
2016-11-25 2016-11-23 49.182 240,997 -1,310 0.01% 11,852,647
2016-11-24 2016-11-22 48.876 242,307 -155 0.01% 11,843,056
2016-11-14 2016-11-10 47.425 242,462 -393 0.01% 11,498,817
2016-11-10 2016-11-08 46.662 242,855 +1,310 0.01% 11,331,988
2016-11-07 2016-11-03 47.272 241,545 +393 0.01% 11,418,434
2016-11-02 2016-10-31 47.731 241,152 -238 0.01% 11,510,356
2016-11-01 2016-10-28 47.120 241,390 +1,964 0.01% 11,374,238
2016-10-31 2016-10-27 48.113 239,426 +393 0.01% 11,519,396
2016-10-25 2016-10-20 48.265 239,033 -655 0.01% 11,536,998
2016-10-14 2016-10-12 48.571 239,688 +6,547 0.01% 11,641,830
2016-10-13 2016-10-11 48.800 233,141 +1,964 0.01% 11,377,252
2016-10-12 2016-10-07 50.709 231,177 -6,547 0.01% 11,722,779
2016-10-07 2016-10-05 49.716 237,724 -1,964 0.01% 11,818,759
2016-10-05 2016-10-03 49.716 239,688 -1,309 0.01% 11,916,402
2016-10-04 2016-09-30 48.036 240,997 +7,856 0.01% 11,576,576
2016-09-30 2016-09-28 50.022 233,141 +1,355 0.01% 11,662,128
2016-09-27 2016-09-23 50.022 231,786 +13,749 0.01% 11,594,349
2016-09-26 2016-09-22 50.404 218,037 -524 0.01% 10,989,856
2016-09-23 2016-09-21 50.098 218,561 +524 0.01% 10,949,502
2016-09-14 2016-09-12 49.716 218,037 -1,309 0.01% 10,839,994
2016-09-09 2016-09-07 49.564 219,346 +1,309 0.01% 10,871,570
2016-09-07 2016-09-05 50.251 218,037 -524 0.01% 10,956,553
2016-09-05 2016-09-01 49.071 218,561 -3,303 0.01% 10,725,053
2016-08-25 2016-08-23 48.994 221,864 +519 0.01% 10,870,044
2016-08-16 2016-08-12 52.076 221,345 -1,298 0.01% 11,526,667
2016-08-12 2016-08-10 50.766 222,643 +649 0.01% 11,302,689
2016-07-28 2016-07-26 49.148 221,994 +1,298 0.01% 10,910,616
2016-07-22 2016-07-20 48.301 220,696 -2,596 0.01% 10,659,807
2016-07-19 2016-07-15 47.685 223,292 +1,298 0.01% 10,647,586
2016-07-11 2016-07-07 45.836 221,994 -345 0.01% 10,175,261
2016-07-07 2016-07-05 46.067 222,339 +345 0.01% 10,242,457
2016-07-05 2016-06-30 45.913 221,994 -2,898 0.01% 10,192,362
2016-07-04 2016-06-29 44.834 224,892 -25,963 0.01% 10,082,874
2016-06-29 2016-06-27 43.756 250,855 -915 0.01% 10,976,362
2016-06-28 2016-06-24 43.833 251,770 +25,963 0.01% 11,035,794
2016-06-27 2016-06-23 45.528 225,807 -12,982 0.01% 10,280,452
2016-06-08 2016-06-06 45.142 238,789 -649 0.01% 10,779,516
2016-06-07 2016-06-03 45.142 239,438 -12,981 0.01% 10,808,814
2016-05-17 2016-05-13 41.368 252,419 +649 0.01% 10,441,999
2016-05-10 2016-05-06 42.369 251,770 -4,799 0.01% 10,667,288
2016-04-20 2016-04-18 44.834 256,569 +12,981 0.01% 11,503,090
2016-04-19 2016-04-15 45.065 243,588 +426 0.01% 10,977,390
2016-04-18 2016-04-14 45.065 243,162 -6,491 0.01% 10,958,192
2016-04-15 2016-04-13 44.218 249,653 -12,981 0.01% 11,039,160
2016-04-13 2016-04-11 42.138 262,634 +12,981 0.02% 11,066,890
2016-04-01 2016-03-30 44.680 249,653 -12,981 0.01% 11,154,552
2016-03-31 2016-03-29 43.062 262,634 +3,584 0.02% 11,309,674
2016-03-30 2016-03-24 41.984 259,050 +12,981 0.02% 10,875,956
2016-03-22 2016-03-18 44.295 246,069 -16,227 0.01% 10,899,638
2016-03-18 2016-03-16 42.215 262,296 +1,948 0.02% 11,072,854
2016-03-16 2016-03-14 41.368 260,348 -1,298 0.02% 10,770,004
2016-03-14 2016-03-10 40.520 261,646 +915 0.02% 10,601,985
2016-03-09 2016-03-07 40.983 260,731 +1,947 0.02% 10,685,421
2016-03-07 2016-03-03 40.674 258,784 +1,298 0.02% 10,525,886
2016-03-02 2016-02-29 38.898 257,486 +5,069 0.02% 10,015,682
2016-02-24 2016-02-22 40.155 252,417 -1,273 0.02% 10,135,874
2016-02-22 2016-02-18 36.226 253,690 -1,273 0.02% 9,190,222
2016-02-18 2016-02-16 34.969 254,963 +3,182 0.02% 8,915,770
2016-02-17 2016-02-15 36.305 251,781 -12,726 0.01% 9,140,851
2016-02-16 2016-02-12 35.440 264,507 +3,182 0.02% 9,374,226
2016-02-15 2016-02-11 35.598 261,325 +12,725 0.02% 9,302,525
2016-02-12 2016-02-05 36.148 248,600 -8,329 0.01% 8,986,295
2016-02-11 2016-02-04 34.262 256,929 -2,545 0.02% 8,802,810
2016-02-05 2016-02-03 32.926 259,474 +2,545 0.02% 8,543,377
2016-02-03 2016-02-01 34.183 256,929 +8,272 0.02% 8,782,620
2016-02-02 2016-01-29 35.598 248,657 -7,635 0.01% 8,851,576
2016-02-01 2016-01-28 34.576 256,292 +5,981 0.02% 8,861,545
2016-01-29 2016-01-27 34.497 250,311 +381 0.01% 8,635,076
2016-01-28 2016-01-26 34.340 249,930 +1,273 0.01% 8,582,653
2016-01-26 2016-01-22 35.440 248,657 -636 0.01% 8,812,496
2016-01-25 2016-01-21 33.869 249,293 -637 0.01% 8,443,239
2016-01-22 2016-01-20 35.047 249,930 +2,164 0.01% 8,759,412
2016-01-21 2016-01-19 36.855 247,766 -1,273 0.01% 9,131,377
2016-01-20 2016-01-18 36.148 249,039 +1,273 0.01% 9,002,164
2016-01-19 2016-01-15 37.091 247,766 +1,272 0.01% 9,189,786
2016-01-08 2016-01-06 41.727 246,494 +12,726 0.01% 10,285,433
2016-01-07 2016-01-05 42.748 233,768 +636 0.01% 9,993,225
2015-10-26 2015-10-22 45.263 233,132 +6,363 0.01% 10,552,274
2015-09-29 2015-09-24 40.391 226,769 -1,272 0.01% 9,159,431
2015-09-11 2015-09-09 42.591 228,041 -4,114 0.01% 9,712,565
2015-09-09 2015-09-07 39.527 232,155 +6,363 0.01% 9,176,303
2015-08-17 2015-08-13 47.202 225,792 +4,140 0.01% 10,657,810
2015-06-26 2015-06-24 56.435 221,652 -628 0.01% 12,509,001
2015-06-22 2015-06-18 55.401 222,280 -67 0.01% 12,314,431
2015-06-15 2015-06-11 54.684 222,347 -1,479 0.01% 12,158,857
2015-06-08 2015-06-04 56.197 223,826 -1,382 0.01% 12,578,243
2015-06-02 2015-05-29 55.719 225,208 +1,382 0.01% 12,548,349
2015-05-22 2015-05-20 54.684 223,826 -2,211 0.01% 12,239,735
2015-05-21 2015-05-19 54.047 226,037 -13,819 0.01% 12,216,704
2015-05-20 2015-05-18 53.490 239,856 +829 0.01% 12,829,939
2015-05-19 2015-05-15 54.286 239,027 -3,518 0.01% 12,975,857
2015-05-15 2015-05-13 52.933 242,545 +3,518 0.01% 12,838,631
2015-05-12 2015-05-08 53.888 239,027 +2,802 0.01% 12,880,727
2015-04-27 2015-04-23 53.172 236,225 -6,910 0.01% 12,560,504
2015-04-24 2015-04-22 53.013 243,135 +6,910 0.01% 12,889,214
2015-04-21 2015-04-17 52.933 236,225 +23,367 0.01% 12,504,094
2015-04-17 2015-04-15 52.296 212,858 -6,281 0.01% 11,131,664
2015-04-16 2015-04-14 52.774 219,139 -18,845 0.01% 11,564,795
2015-04-14 2015-04-10 51.261 237,984 +22,991 0.01% 12,199,397
2015-04-13 2015-04-09 50.863 214,993 -629 0.01% 10,935,280
2015-04-10 2015-04-08 49.988 215,622 -6,281 0.01% 10,778,478
2015-03-27 2015-03-25 47.759 221,903 +4,298 0.01% 10,597,884
2015-03-12 2015-03-10 47.122 217,605 +628 0.01% 10,254,047
2015-03-09 2015-03-05 47.759 216,977 +6,910 0.01% 10,362,623
2015-03-02 2015-02-26 51.890 210,067 +4,478 0.01% 10,900,365
2015-01-30 2015-01-28 51.890 205,589 -615 0.01% 10,668,001
2015-01-23 2015-01-21 50.426 206,204 +6,148 0.01% 10,398,035
2014-12-15 2014-12-11 49.775 200,056 -1,230 0.01% 9,957,849
2014-12-04 2014-12-02 51.239 201,286 +1,230 0.01% 10,313,751
2014-11-17 2014-11-13 52.297 200,056 -615 0.01% 10,462,249
2014-11-13 2014-11-11 52.215 200,671 +615 0.01% 10,478,091
2014-09-15 2014-09-11 53.679 200,056 -738 0.01% 10,738,856
2014-09-12 2014-09-10 54.005 200,794 +2,473 0.01% 10,843,796
2014-09-11 2014-09-08 54.330 198,321 +3,197 0.01% 10,774,762
2014-09-04 2014-09-02 53.842 195,124 +5,533 0.01% 10,505,850
2014-08-26 2014-08-22 54.737 189,591 +20,533 0.01% 10,377,561
2014-08-22 2014-08-20 54.981 169,058 +18,443 0.01% 9,294,905
2014-08-21 2014-08-19 54.493 150,615 -1,230 0.01% 8,207,399
2014-08-18 2014-08-14 55.278 151,845 +3,149 0.01% 8,393,717
2014-08-01 2014-07-30 54.949 148,696 -6,069 0.01% 8,170,646
2014-05-20 2014-05-16 53.795 154,765 +6,069 0.01% 8,325,632
2014-05-15 2014-05-13 54.125 148,696 -1,214 0.01% 8,048,148
2014-05-14 2014-05-12 54.207 149,910 -1,335 0.01% 8,126,205
2014-05-02 2014-04-29 53.795 151,245 -607 0.01% 8,136,273
2014-04-30 2014-04-28 51.983 151,852 -1,335 0.01% 7,893,710
2014-04-28 2014-04-24 52.065 153,187 +242 0.01% 7,975,727
2014-04-25 2014-04-23 52.148 152,945 -485 0.01% 7,975,727
2014-04-24 2014-04-22 52.560 153,430 +728 0.01% 8,064,218
2014-04-22 2014-04-16 53.054 152,702 +243 0.01% 8,101,434
2014-04-17 2014-04-15 53.466 152,459 +7,283 0.01% 8,151,341
2014-04-11 2014-04-09 54.537 145,176 -6,069 0.01% 7,917,428
2014-04-07 2014-04-03 51.901 151,245 -1,214 0.01% 7,849,697
2014-04-02 2014-03-31 49.923 152,459 +2,909 0.01% 7,611,268
2014-03-14 2014-03-12 50.171 149,550 -1,214 0.01% 7,503,001
2014-03-06 2014-03-04 53.805 150,764 +4,447 0.01% 8,111,907
2014-03-05 2014-03-03 53.637 146,317 -1,187 0.01% 7,847,994
2014-03-03 2014-02-27 53.974 147,504 +1,187 0.01% 7,961,342
2014-02-24 2014-02-20 54.226 146,317 +238 0.01% 7,934,236
2014-02-21 2014-02-19 55.321 146,079 -2,375 0.01% 8,081,233
2014-02-20 2014-02-18 52.795 148,454 +950 0.01% 7,837,614
2014-02-10 2014-02-06 49.174 147,504 -356 0.01% 7,253,391
2014-02-07 2014-02-05 48.416 147,860 -357 0.01% 7,158,846
2014-02-06 2014-02-04 48.753 148,217 +238 0.01% 7,226,051
2014-02-05 2014-01-30 49.595 147,979 -713 0.01% 7,339,050
2014-02-04 2014-01-28 49.764 148,692 +713 0.01% 7,399,452
2014-01-29 2014-01-27 50.269 147,979 -475 0.01% 7,438,731
2014-01-28 2014-01-24 51.195 148,454 +950 0.01% 7,600,111
2014-01-27 2014-01-23 52.711 147,504 +1,187 0.01% 7,775,039
2014-01-22 2014-01-20 52.795 146,317 +5,939 0.01% 7,724,792
2014-01-21 2014-01-17 54.142 140,378 -5,939 0.01% 7,600,365
2014-01-20 2014-01-16 53.216 146,317 +1,188 0.01% 7,786,393
2014-01-17 2014-01-15 53.553 145,129 -1,188 0.01% 7,772,053
2014-01-15 2014-01-13 53.216 146,317 +1,188 0.01% 7,786,393
2014-01-14 2014-01-10 53.300 145,129 -1,188 0.01% 7,735,393
2014-01-13 2014-01-09 52.963 146,317 +7,126 0.01% 7,749,432
2014-01-10 2014-01-08 54.142 139,191 -5,938 0.01% 7,536,099
2014-01-08 2014-01-06 53.469 145,129 +5,938 0.01% 7,759,833
2014-01-07 2014-01-03 54.226 139,191 +1,188 0.01% 7,547,819
2013-12-30 2013-12-24 55.068 138,003 -1,188 0.01% 7,599,600
2013-12-23 2013-12-19 54.479 139,191 +1,188 0.01% 7,582,980
2013-12-20 2013-12-18 54.732 138,003 -1,188 0.01% 7,553,119
2013-12-19 2013-12-17 54.732 139,191 +1,188 0.01% 7,618,140
2013-12-17 2013-12-13 55.237 138,003 -594 0.01% 7,622,840
2013-12-16 2013-12-12 55.068 138,597 +594 0.01% 7,632,310
2013-12-12 2013-12-10 57.005 138,003 -594 0.01% 7,866,864
2013-12-09 2013-12-05 56.921 138,597 +594 0.01% 7,889,055
2013-12-05 2013-12-03 57.679 138,003 +1,306 0.01% 7,959,826
2013-11-20 2013-11-18 57.679 136,697 -1,306 0.01% 7,884,497
2013-11-19 2013-11-15 56.837 138,003 -594 0.01% 7,843,624
2013-11-18 2013-11-14 56.416 138,597 +594 0.01% 7,819,034
2013-11-15 2013-11-13 56.416 138,003 +1,306 0.01% 7,785,523
2013-11-14 2013-11-12 57.173 136,697 -5,938 0.01% 7,815,436
2013-11-13 2013-11-11 57.679 142,635 +5,938 0.01% 8,226,993
2013-11-12 2013-11-08 56.837 136,697 -1,306 0.01% 7,769,395
2013-11-08 2013-11-06 56.331 138,003 -1,188 0.01% 7,773,903
2013-11-07 2013-11-05 56.079 139,191 +1,188 0.01% 7,805,664
2013-09-23 2013-09-18 53.974 138,003 +1,306 0.01% 7,448,538
2013-09-19 2013-09-17 56.500 136,697 -3,681 0.01% 7,723,354
2013-09-13 2013-09-11 53.300 140,378 +1,693 0.01% 7,482,164
2013-09-12 2013-09-10 53.384 138,685 -11,283 0.01% 7,403,604
2013-09-09 2013-09-05 53.132 149,968 +11,283 0.01% 7,968,057
2013-09-03 2013-08-30 50.521 138,685 -1,461 0.01% 7,006,566
2013-08-19 2013-08-15 55.053 140,146 +1,889 0.01% 7,715,407
2013-08-16 2013-08-13 54.711 138,257 -2,343 0.01% 7,564,210
2013-08-15 2013-08-12 52.748 140,600 -1,172 0.01% 7,416,384
2013-07-15 2013-07-11 48.395 141,772 -1,172 0.01% 6,861,071
2013-07-12 2013-07-10 47.627 142,944 -703 0.01% 6,807,984
2013-07-10 2013-07-08 47.200 143,647 +703 0.01% 6,780,162
2013-07-05 2013-07-03 46.176 142,944 +1,172 0.01% 6,600,572
2013-07-02 2013-06-27 47.115 141,772 +234 0.01% 6,679,561
2013-06-25 2013-06-21 46.688 141,538 -2,308 0.01% 6,608,133
2013-06-24 2013-06-20 47.029 143,846 +117 0.01% 6,765,000
2013-06-20 2013-06-18 48.224 143,729 -117 0.01% 6,931,245
2013-06-19 2013-06-17 48.480 143,846 +117 0.01% 6,973,720
2013-06-17 2013-06-13 47.627 143,729 -469 0.01% 6,845,371
2013-06-11 2013-06-07 48.651 144,198 -703 0.01% 7,015,401
2013-06-10 2013-06-06 48.822 144,901 -4,810 0.01% 7,074,338
2013-06-04 2013-05-31 51.895 149,711 +1,171 0.01% 7,769,189
2013-05-30 2013-05-28 52.321 148,540 +1,172 0.01% 7,771,812
2013-05-16 2013-05-14 53.602 147,368 +1,171 0.01% 7,899,166
2013-05-15 2013-05-13 54.199 146,197 -585 0.01% 7,923,747
2013-05-03 2013-04-30 54.455 146,782 -1,172 0.01% 7,993,038
2013-04-26 2013-04-24 52.321 147,954 -1,172 0.01% 7,741,152
2013-04-19 2013-04-17 50.956 149,126 +1,172 0.01% 7,598,819
2013-04-15 2013-04-11 51.297 147,954 -586 0.01% 7,589,612
2013-04-11 2013-04-09 51.041 148,540 -6,444 0.01% 7,581,637
2013-04-09 2013-04-05 51.297 154,984 +9,556 0.01% 7,950,231
2013-03-21 2013-03-19 52.492 145,428 +1,172 0.01% 7,633,813
2013-03-20 2013-03-18 52.919 144,256 +1,288 0.01% 7,633,856
2013-03-19 2013-03-15 53.602 142,968 -1,288 0.01% 7,663,319
2013-03-15 2013-03-13 53.090 144,256 +1,288 0.01% 7,658,481
2013-03-14 2013-03-12 56.150 142,968 -3,632 0.01% 8,027,583
2013-03-13 2013-03-11 56.150 146,600 +5,162 0.01% 8,231,518
2013-03-08 2013-03-06 55.105 141,438 +5,743 0.01% 7,793,922
2013-03-04 2013-02-28 55.192 135,695 -6,892 0.01% 7,489,268
2013-02-28 2013-02-26 54.408 142,587 -574 0.01% 7,757,936
2013-02-26 2013-02-22 53.973 143,161 +574 0.01% 7,726,853
2013-02-22 2013-02-20 54.495 142,587 +1,149 0.01% 7,770,349
2013-02-19 2013-02-15 54.844 141,438 -5,744 0.01% 7,756,984
2013-01-28 2013-01-24 55.627 147,182 -1,149 0.01% 8,187,321
2013-01-22 2013-01-18 54.670 148,331 -574 0.01% 8,109,196
2013-01-10 2013-01-08 52.929 148,905 -17,231 0.01% 7,881,323
2013-01-09 2013-01-07 52.929 166,136 +17,231 0.01% 8,793,334
2013-01-03 2012-12-31 51.623 148,905 +6,318 0.01% 7,686,882
2012-12-18 2012-12-14 51.362 142,587 -17,231 0.01% 7,323,492
2012-12-04 2012-11-30 52.058 159,818 +17,231 0.01% 8,319,804
2012-11-08 2012-11-06 51.449 142,587 -5,744 0.01% 7,335,904
2012-11-06 2012-11-02 50.926 148,331 +5,744 0.01% 7,553,949
2012-09-14 2012-09-12 49.272 142,587 +1,792 0.01% 7,025,587
2012-08-27 2012-08-23 50.665 140,795 -5,744 0.01% 7,133,398
2012-08-24 2012-08-22 49.795 146,539 +5,744 0.01% 7,296,851
2012-08-20 2012-08-16 51.491 140,795 +2,021 0.01% 7,249,741
2012-08-16 2012-08-14 51.933 138,774 -5,661 0.01% 7,206,961
2012-08-14 2012-08-10 50.608 144,435 -566 0.01% 7,309,603
2012-08-10 2012-08-08 49.637 145,001 -566 0.01% 7,197,373
2012-08-09 2012-08-07 49.548 145,567 -6,793 0.01% 7,212,611
2012-08-08 2012-08-06 48.489 152,360 -1,133 0.01% 7,387,713
2012-08-07 2012-08-03 47.605 153,493 +2,265 0.01% 7,307,083
2012-08-06 2012-08-02 48.400 151,228 +5,661 0.01% 7,319,467
2012-08-03 2012-08-01 48.047 145,567 -3,510 0.01% 6,994,047
2012-08-02 2012-07-31 47.782 149,077 -2,264 0.01% 7,123,192
2012-07-25 2012-07-23 46.810 151,341 +2,264 0.01% 7,084,337
2012-07-23 2012-07-19 47.694 149,077 -2,264 0.01% 7,110,025
2012-07-20 2012-07-18 46.722 151,341 -3,737 0.01% 7,070,970
2012-07-18 2012-07-16 46.104 155,078 -226 0.01% 7,149,693
2012-07-13 2012-07-11 46.987 155,304 +2,264 0.01% 7,297,280
2012-07-12 2012-07-10 47.429 153,040 +5,661 0.01% 7,258,485
2012-07-04 2012-06-29 48.930 147,379 +2,831 0.01% 7,211,276
2012-07-03 2012-06-28 47.252 144,548 -1,132 0.01% 6,830,187
2012-06-25 2012-06-21 46.369 145,680 +2,264 0.01% 6,755,009
2012-06-21 2012-06-19 47.870 143,416 -1,132 0.01% 6,865,365
2012-06-20 2012-06-18 47.252 144,548 -1,132 0.01% 6,830,187
2012-06-15 2012-06-13 45.486 145,680 -797 0.01% 6,626,343
2012-06-13 2012-06-11 44.867 146,477 +792 0.01% 6,572,035
2012-06-07 2012-06-05 45.486 145,685 +1,133 0.01% 6,626,570
2012-05-31 2012-05-29 47.075 144,552 -5,662 0.01% 6,804,842
2012-05-30 2012-05-28 46.016 150,214 +5,662 0.01% 6,912,177
2012-05-25 2012-05-23 47.164 144,552 +5,661 0.01% 6,817,609
2012-05-24 2012-05-22 47.959 138,891 -5,661 0.01% 6,661,019
2012-05-23 2012-05-21 47.870 144,552 -1,812 0.01% 6,919,745
2012-05-21 2012-05-17 46.899 146,364 +5,661 0.01% 6,864,288
2012-05-10 2012-05-08 51.315 140,703 -11,322 0.01% 7,220,150
2012-05-09 2012-05-07 50.608 152,025 +11,322 0.01% 7,693,720
2012-05-04 2012-05-02 51.668 140,703 -5,661 0.01% 7,269,858
2012-04-26 2012-04-24 51.315 146,364 +5,661 0.01% 7,510,643
2012-04-23 2012-04-19 51.933 140,703 -5,661 0.01% 7,307,140
2012-04-13 2012-04-11 49.902 146,364 +1,812 0.01% 7,303,809
2012-03-27 2012-03-23 50.785 144,552 +1,914 0.01% 7,341,058
2012-03-20 2012-03-16 53.346 142,638 +1,472 0.01% 7,609,198
2012-03-19 2012-03-15 53.346 141,166 +5,661 0.01% 7,530,673
2012-03-06 2012-03-02 54.583 135,505 -5,661 0.01% 7,396,232
2012-03-05 2012-03-01 54.229 141,166 +5,661 0.01% 7,655,353
2012-03-02 2012-02-29 56.117 135,505 -5,661 0.01% 7,604,107
2012-03-01 2012-02-28 55.578 141,166 +2,304 0.01% 7,845,735
2012-02-29 2012-02-27 54.501 138,862 -11,138 0.01% 7,568,067
2012-02-16 2012-02-14 53.423 150,000 +11,138 0.01% 8,013,479
2012-02-07 2012-02-03 54.950 138,862 -557 0.01% 7,630,407
2012-02-06 2012-02-02 54.501 139,419 +557 0.01% 7,598,424
2012-02-02 2012-01-31 56.835 138,862 +1,114 0.01% 7,892,235
2012-01-30 2012-01-26 58.092 137,748 -3,084 0.01% 8,002,072
2012-01-26 2012-01-19 54.231 140,832 -557 0.01% 7,637,499
2012-01-11 2012-01-09 52.884 141,389 -1,114 0.01% 7,477,283
2012-01-06 2012-01-04 51.358 142,503 +1,114 0.01% 7,318,683
2012-01-05 2012-01-03 53.154 141,389 -1,671 0.01% 7,515,367
2011-12-23 2011-12-21 50.281 143,060 -11,137 0.01% 7,193,150
2011-12-16 2011-12-14 49.024 154,197 +11,137 0.01% 7,559,298
2011-12-09 2011-12-07 52.166 143,060 -11,137 0.01% 7,462,893
2011-12-08 2011-12-06 49.922 154,197 -557 0.01% 7,697,746
2011-12-05 2011-12-01 49.742 154,754 -557 0.01% 7,697,763
2011-12-01 2011-11-29 46.510 155,311 -5,569 0.01% 7,223,453
2011-11-29 2011-11-25 45.253 160,880 +557 0.01% 7,280,236
2011-11-25 2011-11-23 44.804 160,323 +5,569 0.01% 7,183,056
2011-11-22 2011-11-18 47.677 154,754 -5,569 0.01% 7,378,181
2011-11-21 2011-11-17 47.318 160,323 +6,126 0.01% 7,586,113
2011-11-14 2011-11-10 49.742 154,197 +11,137 0.01% 7,670,057
2011-11-11 2011-11-09 51.987 143,060 -5,569 0.01% 7,437,203
2011-11-07 2011-11-03 49.024 148,629 +5,569 0.01% 7,286,334
2011-11-02 2011-10-31 51.717 143,060 -557 0.01% 7,398,669
2011-11-01 2011-10-28 51.807 143,617 +557 0.01% 7,440,370
2011-10-31 2011-10-27 53.154 143,060 -5,569 0.01% 7,604,187
2011-10-26 2011-10-24 48.575 148,629 -11,137 0.01% 7,219,609
2011-10-21 2011-10-19 46.150 159,766 +11,137 0.01% 7,373,274
2011-10-18 2011-10-14 45.702 148,629 -334 0.01% 6,792,571
2011-10-13 2011-10-11 45.342 148,963 -557 0.01% 6,754,336
2011-10-12 2011-10-10 44.445 149,520 +557 0.01% 6,645,342
2011-10-11 2011-10-07 44.804 148,963 -5,568 0.01% 6,674,087
2011-10-04 2011-09-30 43.367 154,531 +11,137 0.01% 6,701,556
2011-09-21 2011-09-19 51.627 143,394 -1,671 0.01% 7,403,067
2011-09-20 2011-09-16 51.538 145,065 +1,671 0.01% 7,476,312
2011-09-19 2011-09-15 50.370 143,394 -9,429 0.01% 7,222,819
2011-09-16 2011-09-14 49.742 152,823 +11,137 0.01% 7,601,711
2011-09-07 2011-09-05 52.256 141,686 +2,228 0.01% 7,403,938
2011-09-02 2011-08-31 55.129 139,458 -2,228 0.01% 7,688,200
2011-08-30 2011-08-26 52.525 141,686 -5,568 0.01% 7,442,103
2011-08-25 2011-08-23 53.154 147,254 -334 0.01% 7,827,114
2011-08-24 2011-08-22 52.795 147,588 -780 0.01% 7,791,862
2011-08-22 2011-08-18 54.037 148,368 +2,177 0.01% 8,017,310
2011-08-19 2011-08-17 54.401 146,191 -1,097 0.01% 7,952,958
2011-08-16 2011-08-12 51.212 147,288 -219 0.01% 7,542,883
2011-08-15 2011-08-11 51.394 147,507 +877 0.01% 7,580,982
2011-08-10 2011-08-08 51.850 146,630 -1,097 0.01% 7,602,717
2011-08-09 2011-08-05 52.488 147,727 +3,512 0.01% 7,753,826
2011-08-08 2011-08-04 54.583 144,215 +5,488 0.01% 7,871,744
2011-07-27 2011-07-25 55.768 138,727 +1,097 0.01% 7,736,529
2011-07-21 2011-07-19 55.039 137,630 +1,098 0.01% 7,575,020
2011-07-13 2011-07-11 57.864 136,532 +1,207 0.01% 7,900,269
2011-07-07 2011-07-05 58.775 135,325 -1,207 0.01% 7,953,741
2011-06-30 2011-06-28 58.228 136,532 +1,207 0.01% 7,950,035
2011-06-28 2011-06-24 59.048 135,325 -1,756 0.01% 7,990,736
2011-06-27 2011-06-23 58.137 137,081 -1,097 0.01% 7,969,511
2011-06-24 2011-06-22 57.955 138,178 +2,765 0.01% 8,008,105
2011-06-23 2011-06-21 58.593 135,413 +1,097 0.01% 7,934,235
2011-06-20 2011-06-16 58.775 134,316 +5,487 0.01% 7,894,437
2011-06-17 2011-06-15 59.322 128,829 -5,487 0.01% 7,642,375
2011-06-15 2011-06-13 58.502 134,316 +549 0.01% 7,857,719
2011-06-14 2011-06-10 58.502 133,767 +1,098 0.01% 7,825,602
2011-06-13 2011-06-09 59.048 132,669 +5,487 0.01% 7,833,903
2011-06-08 2011-06-03 59.869 127,182 +6,584 0.01% 7,614,208
2011-06-07 2011-06-02 60.689 120,598 +5,487 0.01% 7,318,938
2011-06-02 2011-05-31 62.056 115,111 -11,523 0.01% 7,143,280
2011-06-01 2011-05-30 60.415 126,634 -1,097 0.01% 7,650,636
2011-05-30 2011-05-26 59.777 127,731 -2,305 0.01% 7,635,436
2011-05-27 2011-05-25 58.411 130,036 -548 0.01% 7,595,482
2011-05-26 2011-05-24 57.773 130,584 -5,487 0.01% 7,544,196
2011-05-25 2011-05-23 56.953 136,071 +7,133 0.01% 7,749,600
2011-05-24 2011-05-20 58.319 128,938 -2,195 0.01% 7,519,598
2011-05-23 2011-05-19 58.684 131,133 +2,195 0.01% 7,695,407
2011-05-17 2011-05-13 58.957 128,938 -12,072 0.01% 7,601,843
2011-05-09 2011-05-05 57.590 141,010 -4,389 0.01% 8,120,835
2011-05-06 2011-05-04 56.953 145,399 +16,461 0.01% 8,280,854
2011-04-26 2011-04-20 59.322 128,938 +1,097 0.01% 7,648,841
2011-04-21 2011-04-19 59.413 127,841 -290 0.01% 7,595,414
2011-04-20 2011-04-18 60.142 128,131 +1,699 0.01% 7,706,051
2011-04-15 2011-04-13 60.051 126,432 +548 0.01% 7,592,349
2011-04-14 2011-04-12 59.869 125,884 +5,487 0.01% 7,536,499
2011-04-04 2011-03-31 60.233 120,397 -878 0.01% 7,251,884
2011-04-01 2011-03-30 60.324 121,275 -2,304 0.01% 7,315,820
2011-03-31 2011-03-29 59.140 123,579 -329 0.01% 7,308,413
2011-03-29 2011-03-25 58.319 123,908 -549 0.01% 7,226,251
2011-03-25 2011-03-23 59.998 124,457 +2,158 0.01% 7,467,116
2011-03-22 2011-03-18 59.534 122,299 +539 0.01% 7,280,937
2011-03-21 2011-03-17 59.905 121,760 +1,078 0.01% 7,294,012
2011-03-18 2011-03-16 60.925 120,682 +755 0.01% 7,352,536
2011-03-17 2011-03-15 61.203 119,927 +6,794 0.01% 7,339,901
2011-03-14 2011-03-10 63.985 113,133 -539 0.01% 7,238,819
2011-03-10 2011-03-08 63.800 113,672 -10,784 0.01% 7,252,225
2011-03-09 2011-03-07 62.316 124,456 +5,392 0.01% 7,755,583
2011-03-08 2011-03-04 63.058 119,064 -1,186 0.01% 7,507,904
2011-03-07 2011-03-03 62.223 120,250 +539 0.01% 7,482,331
2011-03-04 2011-03-02 62.965 119,711 +5,931 0.01% 7,537,601
2011-03-03 2011-03-01 63.429 113,780 -539 0.01% 7,216,911
2011-03-01 2011-02-25 62.130 114,319 -755 0.01% 7,102,685
2011-02-28 2011-02-24 61.018 115,074 -647 0.01% 7,021,541
2011-02-23 2011-02-21 60.925 115,721 -1,079 0.01% 7,050,288
2011-02-22 2011-02-18 60.925 116,800 -10,244 0.01% 7,116,026
2011-02-21 2011-02-17 59.905 127,044 +5,931 0.01% 7,610,549
2011-02-18 2011-02-16 59.719 121,113 +7,333 0.01% 7,232,791
2011-02-16 2011-02-14 61.574 113,780 -16,715 0.01% 7,005,890
2011-02-14 2011-02-10 60.554 130,495 +16,715 0.01% 7,901,988
2011-02-09 2011-02-07 64.170 113,780 -324 0.01% 7,301,319
2011-02-08 2011-02-02 66.025 114,104 -5,392 0.01% 7,533,732
2011-02-07 2011-01-31 62.687 119,496 +5,392 0.01% 7,490,820
2011-02-01 2011-01-28 64.170 114,104 +324 0.01% 7,322,110
2011-01-27 2011-01-25 66.582 113,780 +539 0.01% 7,575,646
2011-01-26 2011-01-24 66.118 113,241 +539 0.01% 7,487,254
2011-01-21 2011-01-19 65.747 112,702 -10,784 0.01% 7,409,812
2011-01-18 2011-01-14 65.191 123,486 -6,336 0.01% 8,050,120
2011-01-14 2011-01-12 63.892 129,822 +5,392 0.01% 8,294,626
2011-01-13 2011-01-11 64.356 124,430 -5,392 0.01% 8,007,812
2011-01-12 2011-01-10 63.243 129,822 -1,078 0.01% 8,210,356
2011-01-11 2011-01-07 63.336 130,900 +539 0.01% 8,290,671
2011-01-10 2011-01-06 62.687 130,361 -647 0.01% 8,171,912
2011-01-07 2011-01-05 62.130 131,008 +108 0.01% 8,139,579
2011-01-05 2011-01-03 62.130 130,900 -1,726 0.01% 8,132,869
2011-01-03 2010-12-29 61.759 132,626 -1,078 0.01% 8,190,911
2010-12-30 2010-12-28 60.368 133,704 +539 0.01% 8,071,508
2010-12-29 2010-12-24 60.647 133,165 +539 0.01% 8,076,016
2010-12-28 2010-12-22 61.945 132,626 +539 0.01% 8,215,508
2010-12-22 2010-12-20 59.812 132,087 -539 0.01% 7,900,400
2010-12-16 2010-12-14 62.223 132,626 -539 0.01% 8,252,404
2010-12-15 2010-12-13 61.759 133,165 -539 0.01% 8,224,199
2010-12-13 2010-12-09 60.647 133,704 -10,784 0.01% 8,108,704
2010-12-10 2010-12-08 59.627 144,488 +11,862 0.01% 8,615,333
2010-12-09 2010-12-07 61.110 132,626 -539 0.01% 8,104,820
2010-12-08 2010-12-06 60.368 133,165 +539 0.01% 8,038,970
2010-12-06 2010-12-02 61.296 132,626 +539 0.01% 8,129,418
2010-12-03 2010-12-01 61.110 132,087 +540 0.01% 8,071,882
2010-11-26 2010-11-24 62.594 131,547 -8,088 0.01% 8,234,060
2010-11-25 2010-11-23 60.832 139,635 +8,088 0.01% 8,494,297
2010-11-18 2010-11-16 63.243 131,547 -7,549 0.01% 8,319,450
2010-11-17 2010-11-15 62.130 139,096 +7,549 0.01% 8,642,089
2010-11-15 2010-11-11 62.965 131,547 +8,087 0.01% 8,282,855
2010-11-12 2010-11-10 63.521 123,460 +2,696 0.01% 7,842,349
2010-11-09 2010-11-05 64.820 120,764 +406 0.01% 7,827,877
2010-11-08 2010-11-04 63.800 120,358 +1,078 0.01% 7,678,789
2010-11-03 2010-11-01 62.316 119,280 -1,078 0.01% 7,433,036
2010-11-02 2010-10-29 61.389 120,358 +1,078 0.01% 7,388,602
2010-10-29 2010-10-27 61.667 119,280 +5,392 0.01% 7,355,608
2010-10-28 2010-10-26 63.243 113,888 +2,157 0.01% 7,202,639
2010-10-25 2010-10-21 63.800 111,731 -432 0.01% 7,128,390
2010-10-21 2010-10-19 64.541 112,163 -1,617 0.01% 7,239,160
2010-10-18 2010-10-14 62.872 113,780 -11,862 0.01% 7,153,605
2010-10-15 2010-10-13 62.316 125,642 +1,078 0.01% 7,829,489
2010-10-14 2010-10-12 61.296 124,564 -1,078 0.01% 7,635,251
2010-10-13 2010-10-11 60.739 125,642 +1,078 0.01% 7,631,422
2010-10-06 2010-10-04 61.389 124,564 -2,696 0.01% 7,646,802
2010-09-27 2010-09-22 59.998 127,260 +1,357 0.01% 7,635,290
2010-09-21 2010-09-17 60.554 125,903 -1,079 0.01% 7,623,924
2010-09-07 2010-09-03 57.216 126,982 -11,970 0.01% 7,265,352
2010-08-30 2010-08-26 56.726 138,952 +1,755 0.01% 7,882,224
2010-08-24 2010-08-20 56.444 137,197 +1,597 0.01% 7,744,013
2010-08-23 2010-08-19 56.726 135,600 +10,647 0.01% 7,692,077
2010-08-18 2010-08-16 58.229 124,953 -5,323 0.01% 7,275,878
2010-08-17 2010-08-13 57.102 130,276 +5,323 0.01% 7,439,008
2010-08-11 2010-08-09 58.699 124,953 +2,662 0.01% 7,334,554
2010-08-10 2010-08-06 59.356 122,291 -10,008 0.01% 7,258,696
2010-08-05 2010-08-03 57.571 132,299 -2,130 0.01% 7,616,651
2010-08-04 2010-08-02 58.229 134,429 -10,648 0.01% 7,827,655
2010-08-03 2010-07-30 57.290 145,077 +10,648 0.01% 8,311,423
2010-08-02 2010-07-29 58.041 134,429 -5,324 0.01% 7,802,404
2010-07-30 2010-07-28 55.411 139,753 +5,324 0.01% 7,743,907
2010-07-29 2010-07-27 55.693 134,429 -532 0.01% 7,486,773
2010-07-28 2010-07-26 54.660 134,961 -5,324 0.01% 7,376,974
2010-07-16 2010-07-14 54.284 140,285 -5,856 0.01% 7,615,284
2010-07-15 2010-07-13 53.721 146,141 +5,323 0.01% 7,850,822
2010-06-30 2010-06-28 54.284 140,818 -532 0.01% 7,644,217
2010-06-25 2010-06-23 55.317 141,350 -532 0.01% 7,819,124
2010-06-24 2010-06-22 54.566 141,882 +5,323 0.01% 7,741,951
2010-06-09 2010-06-07 52.312 136,559 +11,713 0.01% 7,143,689
2010-05-26 2010-05-24 50.997 124,846 -533 0.01% 6,366,804
2010-05-24 2010-05-19 50.903 125,379 -5,323 0.01% 6,382,210
2010-05-17 2010-05-13 51.467 130,702 -5,324 0.01% 6,726,820
2010-05-14 2010-05-12 50.809 136,026 +5,856 0.01% 6,911,403
2010-05-07 2010-05-05 51.655 130,170 +5,324 0.01% 6,723,890
2010-05-05 2010-05-03 52.782 124,846 -2,662 0.01% 6,589,583
2010-05-04 2010-04-30 52.876 127,508 -2,130 0.01% 6,742,063
2010-05-03 2010-04-29 52.312 129,638 +2,130 0.01% 6,781,637
2010-04-29 2010-04-27 53.533 127,508 +426 0.01% 6,825,890
2010-04-23 2010-04-21 54.754 127,082 +689 0.01% 6,958,243
2010-04-15 2010-04-13 55.317 126,393 -5,856 0.01% 6,991,741
2010-04-14 2010-04-12 55.130 132,249 +5,856 0.01% 7,290,839
2010-04-13 2010-04-09 55.599 126,393 -5,324 0.01% 7,027,352
2010-04-12 2010-04-08 54.660 131,717 -1,687 0.01% 7,199,657
2010-04-09 2010-04-07 54.942 133,404 +1,687 0.01% 7,329,456
2010-03-29 2010-03-25 54.732 131,717 +5,324 0.01% 7,209,103
2010-03-26 2010-03-24 55.209 126,393 -13,587 0.01% 6,978,075
2010-03-23 2010-03-19 56.833 139,980 -5,234 0.01% 7,955,505
2010-03-09 2010-03-05 54.541 145,214 +5,234 0.01% 7,920,077
2010-03-03 2010-03-01 54.445 139,980 +524 0.01% 7,621,240
2010-03-02 2010-02-26 54.159 139,456 -10,469 0.01% 7,552,749
2010-02-17 2010-02-11 52.535 149,925 -3,665 0.01% 7,876,287
2010-02-11 2010-02-09 51.198 153,590 +3,665 0.01% 7,863,439
2010-02-09 2010-02-05 51.389 149,925 -2,618 0.01% 7,704,441
2010-02-04 2010-02-02 51.007 152,543 -5,234 0.01% 7,780,694
2010-02-03 2010-02-01 50.529 157,777 +7,852 0.01% 7,972,309
2010-01-19 2010-01-15 55.305 149,925 +1,047 0.01% 8,291,582
2010-01-18 2010-01-14 55.782 148,878 +523 0.01% 8,304,780
2010-01-15 2010-01-13 56.260 148,355 +10,469 0.01% 8,346,459
2010-01-14 2010-01-12 57.693 137,886 -9,945 0.01% 7,955,031
2010-01-11 2010-01-07 58.170 147,831 -1,571 0.02% 8,599,389
2010-01-08 2010-01-06 58.266 149,402 +10,469 0.02% 8,705,045
2010-01-05 2009-12-31 58.935 138,933 +1,047 0.01% 8,187,953
2010-01-04 2009-12-29 59.412 137,886 +524 0.01% 8,192,102
2009-12-29 2009-12-24 58.457 137,362 +5,234 0.01% 8,029,765
2009-12-17 2009-12-15 60.940 132,128 +11,517 0.01% 8,051,936
2009-12-16 2009-12-14 62.373 120,611 +1,151 0.01% 7,522,893
2009-12-15 2009-12-11 62.755 119,460 -1,151 0.01% 7,496,744
2009-12-11 2009-12-09 61.418 120,611 +628 0.01% 7,407,688
2009-12-08 2009-12-04 63.424 119,983 +1,570 0.01% 7,609,788
2009-12-07 2009-12-03 63.997 118,413 -11,516 0.01% 7,578,076
2009-12-04 2009-12-02 62.660 129,929 -231 0.01% 8,141,318
2009-12-03 2009-12-01 63.997 130,160 +228 0.01% 8,329,849
2009-11-27 2009-11-25 64.284 129,932 -2,094 0.01% 8,352,490
2009-11-23 2009-11-19 62.373 132,026 +2,094 0.01% 8,234,883
2009-11-19 2009-11-17 61.514 129,932 +524 0.01% 7,992,576
2009-11-17 2009-11-13 62.660 129,408 -115 0.01% 8,108,672
2009-11-16 2009-11-12 65.048 129,523 +78,111 0.01% 8,425,172
2009-11-13 2009-11-11 63.710 51,412 -62,699 0.01% 3,275,481
2009-11-11 2009-11-09 55.496 114,111 -2,617 0.01% 6,332,693
2009-11-04 2009-11-02 51.675 116,728 +2,617 0.01% 6,031,941
2009-11-03 2009-10-30 53.108 114,111 -524 0.01% 6,060,202
2009-10-15 2009-10-13 54.636 114,635 -5,234 0.01% 6,263,225
2009-10-14 2009-10-12 54.159 119,869 +5,234 0.01% 6,491,943
2009-10-12 2009-10-08 54.827 114,635 -1,675 0.01% 6,285,125
2009-10-05 2009-09-30 53.490 116,310 +843 0.01% 6,221,425
2009-09-23 2009-09-21 54.541 115,467 -6,281 0.01% 6,297,654
2009-09-22 2009-09-18 55.496 121,748 +1,151 0.01% 6,756,515
2009-09-21 2009-09-17 55.496 120,597 -6,386 0.01% 6,692,639
2009-09-18 2009-09-16 53.490 126,983 -15,704 0.01% 6,792,324
2009-09-17 2009-09-15 51.580 142,687 +11,412 0.01% 7,359,748
2009-09-15 2009-09-11 52.344 131,275 +2,617 0.01% 6,871,434
2009-09-10 2009-09-08 52.248 128,658 +3,664 0.01% 6,722,161
2009-09-09 2009-09-07 51.866 124,994 -1,989 0.01% 6,482,967
2009-09-08 2009-09-04 52.502 126,983 -1,152 0.01% 6,666,887
2009-09-07 2009-09-03 51.923 128,135 -8,731 0.01% 6,653,171
2009-09-04 2009-09-02 50.668 136,866 +2,072 0.01% 6,934,793
2009-09-03 2009-09-01 50.186 134,794 +62 0.01% 6,764,762
2009-08-27 2009-08-25 50.186 134,732 -1,554 0.01% 6,761,651
2009-08-26 2009-08-24 49.317 136,286 -1,554 0.01% 6,721,261
2009-08-25 2009-08-21 48.352 137,840 -1,036 0.01% 6,664,869
2009-08-24 2009-08-20 48.159 138,876 -5,181 0.01% 6,688,156
2009-08-21 2009-08-19 47.194 144,057 +5,388 0.02% 6,798,637
2009-08-20 2009-08-18 48.063 138,669 -8,807 0.01% 6,664,804
2009-08-13 2009-08-11 49.993 147,476 -518 0.02% 7,372,754
2009-08-07 2009-08-05 48.352 147,994 +414 0.02% 7,155,837
2009-08-06 2009-08-04 49.993 147,580 +5,699 0.02% 7,377,953
2009-08-05 2009-08-03 50.089 141,881 -2,591 0.01% 7,106,737
2009-08-04 2009-07-31 49.800 144,472 -32 0.02% 7,194,689
2009-08-03 2009-07-30 48.159 144,504 -1,554 0.02% 6,959,196
2009-07-31 2009-07-29 47.484 146,058 +4,663 0.02% 6,935,361
2009-07-29 2009-07-27 49.124 141,395 +7,771 0.01% 6,945,931
2009-07-27 2009-07-23 48.449 133,624 -7,253 0.01% 6,473,912
2009-07-23 2009-07-21 46.518 140,877 -1,554 0.01% 6,553,386
2009-07-22 2009-07-20 46.422 142,431 -933 0.01% 6,611,930
2009-07-08 2009-07-06 43.913 143,364 +518 0.02% 6,295,499
2009-07-07 2009-07-03 44.781 142,846 -518 0.01% 6,396,828
2009-07-06 2009-07-02 44.974 143,364 +518 0.02% 6,447,698
2009-07-03 2009-06-30 45.650 142,846 +5,181 0.01% 6,520,905
2009-06-29 2009-06-25 46.036 137,665 -5,699 0.01% 6,337,538
2009-06-26 2009-06-24 44.299 143,364 +6,735 0.02% 6,350,844
2009-06-25 2009-06-23 43.334 136,629 +3,109 0.01% 5,920,629
2009-06-19 2009-06-17 46.132 133,520 +518 0.01% 6,159,605
2009-06-18 2009-06-16 46.036 133,002 +9,843 0.01% 6,122,872
2009-06-17 2009-06-15 47.001 123,159 +21,759 0.01% 5,788,603
2009-06-12 2009-06-10 50.958 101,400 -5,181 0.01% 5,167,143
2009-06-11 2009-06-09 49.028 106,581 +6,217 0.01% 5,225,431
2009-06-08 2009-06-04 52.985 100,364 -518 0.01% 5,317,763
2009-06-05 2009-06-03 53.564 100,882 -6,969 0.01% 5,403,626
2009-06-04 2009-06-02 51.248 107,851 +6,969 0.01% 5,527,100
2009-06-03 2009-06-01 52.213 100,882 -10,361 0.01% 5,267,319
2009-06-02 2009-05-29 49.221 111,243 -7,771 0.01% 5,475,471
2009-05-29 2009-05-26 44.974 119,014 +2,020 0.01% 5,352,573
2009-05-25 2009-05-21 46.615 116,994 +5,181 0.01% 5,453,676
2009-05-22 2009-05-20 47.870 111,813 +10,361 0.01% 5,352,450
2009-05-21 2009-05-19 47.387 101,452 -7,460 0.01% 4,807,516
2009-05-15 2009-05-13 45.071 108,912 +5,181 0.01% 4,908,754
2009-05-13 2009-05-11 47.580 103,731 -1,658 0.01% 4,935,534
2009-05-12 2009-05-08 47.966 105,389 -2,694 0.01% 5,055,106
2009-05-11 2009-05-07 48.063 108,083 -2,072 0.01% 5,194,759
2009-05-08 2009-05-06 43.527 110,155 -4,145 0.01% 4,794,677
2009-05-07 2009-05-05 41.017 114,300 +511 0.01% 4,688,283
2009-05-06 2009-05-04 38.450 113,789 -6,735 0.01% 4,375,203
2009-05-05 2009-04-30 35.902 120,524 -5,180 0.01% 4,327,082
2009-04-30 2009-04-28 33.316 125,704 +5,180 0.01% 4,187,921
2009-04-28 2009-04-24 35.941 120,524 -5,180 0.01% 4,331,735
2009-04-23 2009-04-21 35.130 125,704 +4,870 0.01% 4,416,000
2009-04-22 2009-04-20 36.945 120,834 -5,181 0.01% 4,464,160
2009-04-21 2009-04-17 36.520 126,015 +4,663 0.01% 4,602,057
2009-04-17 2009-04-15 37.099 121,352 +12,097 0.01% 4,502,036
2009-04-16 2009-04-14 36.790 109,255 +18,650 0.01% 4,019,508
2009-04-15 2009-04-09 34.783 90,605 -7,771 0.01% 3,151,487
2009-04-14 2009-04-08 33.856 98,376 +7,771 0.01% 3,330,638
2009-04-09 2009-04-07 34.744 90,605 -14,506 0.01% 3,147,990
2009-04-08 2009-04-06 33.432 105,111 +11,398 0.01% 3,514,024
2009-04-07 2009-04-03 32.312 93,713 -2,591 0.01% 3,028,056
2009-04-06 2009-04-02 31.694 96,304 +1,555 0.01% 3,052,292
2009-04-03 2009-04-01 29.301 94,749 -2,073 0.01% 2,776,227
2009-04-01 2009-03-30 28.760 96,822 +2,073 0.01% 2,784,639
2009-03-26 2009-03-24 30.227 94,749 -4,663 0.01% 2,864,013
2009-03-23 2009-03-19 26.985 99,412 -10,362 0.01% 2,682,592
2009-03-19 2009-03-17 31.212 109,774 +10,362 0.01% 3,426,249
2009-03-18 2009-03-16 30.957 99,412 +13,394 0.01% 3,077,468
2009-03-13 2009-03-11 28.108 86,018 -941 0.01% 2,417,766
2009-03-12 2009-03-10 28.108 86,959 -470 0.01% 2,444,215
2009-03-11 2009-03-09 26.237 87,429 +470 0.01% 2,293,845
2009-03-10 2009-03-06 28.320 86,959 +1,975 0.01% 2,462,704
2009-03-09 2009-03-05 29.894 84,984 +3,669 0.01% 2,540,481
2009-03-06 2009-03-04 31.297 81,315 -470 0.01% 2,544,907
2009-03-05 2009-03-03 31.042 81,785 -4,704 0.01% 2,538,750
2009-03-04 2009-03-02 31.892 86,489 +1,411 0.01% 2,758,326
2009-03-02 2009-02-26 34.231 85,078 -1,411 0.01% 2,912,303
2009-02-27 2009-02-25 33.636 86,489 +2,822 0.01% 2,909,114
2009-02-26 2009-02-24 33.508 83,667 +2,822 0.01% 2,803,521
2009-02-25 2009-02-23 34.699 80,845 +3,293 0.01% 2,805,219
2009-02-23 2009-02-19 36.102 77,552 -2,352 0.01% 2,799,781
2009-02-20 2009-02-18 35.124 79,904 -941 0.01% 2,806,545
2009-02-19 2009-02-17 33.806 80,845 -4,045 0.01% 2,733,026
2009-02-18 2009-02-16 33.083 84,890 +5,080 0.01% 2,808,404
2009-02-17 2009-02-13 34.486 79,810 +1,693 0.01% 2,752,337
2009-02-16 2009-02-12 34.869 78,117 +6,585 0.01% 2,723,848
2009-02-12 2009-02-10 37.250 71,532 -1,693 0.01% 2,664,575
2009-02-11 2009-02-09 37.037 73,225 -941 0.01% 2,712,070
2009-02-10 2009-02-06 35.337 74,166 +941 0.01% 2,620,772
2009-02-06 2009-02-04 35.081 73,225 -941 0.01% 2,568,838
2009-02-02 2009-01-29 32.785 74,166 -6,114 0.01% 2,431,547
2009-01-30 2009-01-23 30.999 80,280 +470 0.01% 2,488,618
2009-01-29 2009-01-22 32.402 79,810 +5,644 0.01% 2,586,043
2009-01-13 2009-01-09 35.932 74,166 +2,069 0.01% 2,664,925
2009-01-12 2009-01-08 36.485 72,097 -940 0.01% 2,630,437
2009-01-09 2009-01-07 37.378 73,037 +4,703 0.01% 2,729,953
2009-01-07 2009-01-05 36.315 68,334 +564 0.01% 2,481,522
2009-01-05 2008-12-31 34.444 67,770 -6,302 0.01% 2,334,242
2008-12-30 2008-12-24 33.763 74,072 +470 0.01% 2,500,909
2008-12-23 2008-12-19 36.145 73,602 +1,411 0.01% 2,660,308
2008-12-22 2008-12-18 36.910 72,191 -1,411 0.01% 2,664,564
2008-12-19 2008-12-17 36.570 73,602 -1,411 0.01% 2,691,606
2008-12-16 2008-12-12 36.102 75,013 +1,411 0.01% 2,708,118
2008-12-15 2008-12-11 37.845 73,602 -3,104 0.01% 2,785,499
2008-12-12 2008-12-10 37.335 76,706 -4,703 0.01% 2,863,830
2008-12-11 2008-12-09 36.400 81,409 +15,050 0.01% 2,963,259
2008-12-10 2008-12-08 38.058 66,359 -940 0.01% 2,525,494
2008-12-03 2008-12-01 34.826 67,299 +1,411 0.01% 2,343,775
2008-11-27 2008-11-25 31.850 65,888 -7,526 0.01% 2,098,512
2008-11-26 2008-11-24 30.446 73,414 -470 0.01% 2,235,194
2008-11-24 2008-11-20 29.553 73,884 +659 0.01% 2,183,527
2008-11-17 2008-11-13 31.339 73,225 +7,525 0.01% 2,294,829
2008-11-13 2008-11-11 33.381 65,700 -4,703 0.01% 2,193,100
2008-11-10 2008-11-06 34.869 70,403 +7,055 0.01% 2,454,870
2008-11-07 2008-11-05 37.420 63,348 -941 0.01% 2,370,495
2008-11-05 2008-11-03 34.444 64,289 -8,936 0.01% 2,214,344
2008-11-03 2008-10-30 34.996 73,225 +2,529 0.01% 2,562,611
2008-10-31 2008-10-29 31.254 70,696 -9,689 0.01% 2,209,559
2008-10-29 2008-10-27 28.448 80,385 +2,352 0.01% 2,286,781
2008-10-28 2008-10-24 33.848 78,033 +7,337 0.01% 2,641,282
2008-10-21 2008-10-17 42.736 70,696 -1,411 0.01% 3,021,234
2008-10-17 2008-10-15 46.988 72,107 -1,881 0.01% 3,388,154
2008-10-14 2008-10-10 42.842 73,988 -26 0.01% 3,169,784
2008-10-13 2008-10-09 44.436 74,014 -1,385 0.01% 3,288,922
2008-10-10 2008-10-08 42.629 75,399 -3,763 0.01% 3,214,203
2008-10-09 2008-10-06 46.988 79,162 +6,585 0.01% 3,719,653
2008-10-03 2008-09-30 51.028 72,577 +2,822 0.01% 3,703,426
2008-09-29 2008-09-25 55.280 69,755 +31,700 0.01% 3,856,045
2008-09-26 2008-09-24 53.473 38,055 +188 0.00% 2,034,900
2008-09-25 2008-09-23 57.406 37,867 +3,481 0.00% 2,173,792
2008-09-24 2008-09-22 59.851 34,386 +5,644 0.00% 2,058,038
2008-09-19 2008-09-17 62.721 28,742 -470 0.00% 1,802,737
2008-09-17 2008-09-12 64.422 29,212 +65 0.00% 1,881,903
2008-09-12 2008-09-10 64.847 29,147 +1,411 0.00% 1,890,110
2008-09-10 2008-09-08 66.548 27,736 -1,411 0.00% 1,845,787
2008-09-09 2008-09-05 63.359 29,147 -470 0.00% 1,846,731
2008-09-08 2008-09-04 64.103 29,617 -941 0.00% 1,898,549
2008-09-05 2008-09-03 64.210 30,558 +2,822 0.00% 1,962,119
2008-09-02 2008-08-29 66.229 27,736 -1,881 0.00% 1,836,941
2008-09-01 2008-08-28 63.466 29,617 +940 0.00% 1,879,658
2008-08-27 2008-08-25 65.592 28,677 -940 0.00% 1,880,972
2008-08-26 2008-08-21 62.934 29,617 +1,411 0.00% 1,863,915
2008-08-25 2008-08-20 67.360 28,206 -283 0.00% 1,899,955
2008-08-21 2008-08-19 65.968 28,489 +4,878 0.00% 1,879,356
2008-08-15 2008-08-13 69.823 23,611 -467 0.00% 1,648,592
2008-08-14 2008-08-12 70.680 24,078 -1,401 0.00% 1,701,827
2008-08-08 2008-08-05 71.108 25,479 +2,335 0.00% 1,811,764
2008-08-07 2008-08-04 77.534 23,144 -467 0.00% 1,794,437
2008-08-05 2008-08-01 79.461 23,611 +933 0.00% 1,876,158
2008-08-04 2008-07-31 81.389 22,678 -1,867 0.00% 1,845,736
2008-07-29 2008-07-25 81.068 24,545 +2,334 0.00% 1,989,803
2008-07-25 2008-07-23 84.387 22,211 -1,400 0.00% 1,874,328
2008-07-24 2008-07-22 80.639 23,611 +933 0.00% 1,903,972
2008-07-21 2008-07-17 77.212 22,678 -1,400 0.00% 1,751,020
2008-07-18 2008-07-16 74.535 24,078 +1,961 0.00% 1,794,654
2008-07-17 2008-07-15 74.642 22,117 +467 0.00% 1,650,860
2008-07-09 2008-07-07 84.066 21,650 +933 0.00% 1,820,031
2008-06-23 2008-06-19 91.777 20,717 +1,401 0.00% 1,901,336
2008-06-19 2008-06-17 94.026 19,316 -3,828 0.00% 1,816,197
2008-06-18 2008-06-16 95.096 23,144 +3,828 0.00% 2,200,911
2008-06-13 2008-06-11 98.952 19,316 +467 0.00% 1,911,350
2008-06-11 2008-06-06 101.415 18,849 +934 0.00% 1,911,567
2008-05-28 2008-05-26 100.130 17,915 -1,401 0.00% 1,793,823
2008-05-27 2008-05-23 100.344 19,316 +1,401 0.00% 1,938,242
2008-05-26 2008-05-22 101.308 17,915 -467 0.00% 1,814,927
2008-05-23 2008-05-21 102.593 18,382 -467 0.00% 1,885,860
2008-04-28 2008-04-24 92.740 18,849 -1,868 0.00% 1,748,064
2008-04-25 2008-04-23 92.633 20,717 -373 0.00% 1,919,085
2008-04-24 2008-04-22 90.813 21,090 +373 0.00% 1,915,242
2008-04-18 2008-04-16 90.706 20,717 -749 0.00% 1,879,150
2008-04-08 2008-04-03 89.206 21,466 -1,401 0.00% 1,914,905
2008-04-07 2008-04-02 88.350 22,867 -1,868 0.00% 2,020,293
2008-04-01 2008-03-28 85.672 24,735 -933 0.00% 2,119,108
2008-03-28 2008-03-26 82.246 25,668 -467 0.00% 2,111,079
2008-03-27 2008-03-25 82.353 26,135 +1,400 0.00% 2,152,286
2008-03-25 2008-03-19 76.463 24,735 -1,867 0.00% 1,891,304
2008-03-19 2008-03-17 80.298 26,602 +3,769 0.00% 2,136,101
2008-03-17 2008-03-13 88.494 22,833 +2,709 0.00% 2,020,594
2008-03-13 2008-03-11 93.257 20,124 -2,257 0.00% 1,876,704
2008-03-11 2008-03-07 91.928 22,381 -3,160 0.00% 2,057,439
2008-02-29 2008-02-27 94.475 25,541 -2,257 0.00% 2,412,995
2008-02-28 2008-02-26 91.706 27,798 -452 0.00% 2,549,255
2008-02-25 2008-02-21 90.156 28,250 -451 0.00% 2,546,902
2008-02-21 2008-02-19 89.713 28,701 -4,063 0.00% 2,574,847
2008-02-20 2008-02-18 89.602 32,764 +4,063 0.00% 2,935,721
2008-02-19 2008-02-15 92.260 28,701 +2,257 0.00% 2,647,960
2008-02-18 2008-02-14 95.140 26,444 -7,675 0.00% 2,515,879
2008-02-15 2008-02-13 90.488 34,119 +4,515 0.00% 3,087,363
2008-02-12 2008-02-06 92.703 29,604 +3,611 0.00% 2,744,386
2008-02-05 2008-02-01 97.687 25,993 +1,355 0.00% 2,539,185
2008-02-01 2008-01-30 97.466 24,638 +903 0.00% 2,401,361
2008-01-30 2008-01-28 98.352 23,735 -1,355 0.00% 2,334,380
2008-01-24 2008-01-22 88.716 25,090 +2,709 0.00% 2,225,884
2008-01-23 2008-01-21 100.013 22,381 -4,514 0.00% 2,238,395
2008-01-22 2008-01-18 103.004 26,895 +451 0.00% 2,770,281
2008-01-21 2008-01-17 102.007 26,444 -903 0.00% 2,697,467
2008-01-18 2008-01-16 101.896 27,347 +452 0.00% 2,786,551
2008-01-17 2008-01-15 105.883 26,895 +3,160 0.00% 2,847,730
2008-01-15 2008-01-11 109.760 23,735 -903 0.00% 2,605,147
2008-01-14 2008-01-10 111.643 24,638 +5,417 0.00% 2,750,650
2008-01-11 2008-01-09 112.529 19,221 +451 0.00% 2,162,913
2008-01-10 2008-01-08 112.750 18,770 +452 0.00% 2,116,321
2008-01-09 2008-01-07 114.522 18,318 +903 0.00% 2,097,819
2008-01-03 2007-12-31 118.177 17,415 +993 0.00% 2,058,057
2007-12-07 2007-12-05 122.275 16,422 +2,257 0.00% 2,008,004
2007-11-22 2007-11-20 111.975 14,165 -1,354 0.00% 1,586,124
2007-11-20 2007-11-16 102.782 15,519 +3,160 0.00% 1,595,075
2007-11-16 2007-11-14 111.421 12,359 -1,806 0.00% 1,377,053
2007-11-15 2007-11-13 106.991 14,165 +903 0.00% 1,515,525
2007-11-14 2007-11-12 105.994 13,262 +2,709 0.00% 1,405,693
2007-11-05 2007-11-01 113.636 10,553 +361 0.00% 1,199,203
2007-10-31 2007-10-29 117.180 10,192 -993 0.00% 1,194,303
2007-10-30 2007-10-26 112.196 11,185 -542 0.00% 1,254,917
2007-10-29 2007-10-25 112.086 11,727 -1,354 0.00% 1,314,428
2007-10-26 2007-10-24 106.216 13,081 -452 0.00% 1,389,405
2007-10-24 2007-10-22 101.675 13,533 -1,354 0.00% 1,375,961
2007-10-23 2007-10-18 103.668 14,887 +1,354 0.00% 1,543,307
2007-10-18 2007-10-16 101.231 13,533 +452 0.00% 1,369,966
2007-10-16 2007-10-12 102.671 13,081 -452 0.00% 1,343,044
2007-10-04 2007-10-02 96.137 13,533 +452 0.00% 1,301,018
2007-09-20 2007-09-18 95.472 13,081 -723 0.00% 1,248,871
2007-09-13 2007-09-11 95.694 13,804 +60 0.00% 1,320,955
2007-08-28 2007-08-24 95.472 13,744 +722 0.00% 1,312,169
2007-08-23 2007-08-21 93.479 13,022 -722 0.00% 1,217,277
2007-08-20 2007-08-16 89.048 13,744 -632 0.00% 1,223,879
2007-08-17 2007-08-15 93.336 14,376 +2,077 0.00% 1,341,796
2007-08-16 2007-08-14 94.680 12,299 +141 0.00% 1,164,475
2007-08-10 2007-08-08 96.809 12,158 -4,462 0.00% 1,177,008
2007-08-09 2007-08-07 96.361 16,620 +4,462 0.00% 1,601,522
2007-08-08 2007-08-06 96.249 12,158 -3,570 0.00% 1,170,197
2007-08-06 2007-08-02 101.739 15,728 -1,785 0.00% 1,600,158
2007-08-03 2007-08-01 106.333 17,513 +893 0.00% 1,862,217
2007-08-02 2007-07-31 106.221 16,620 +892 0.00% 1,765,399
2007-07-31 2007-07-27 101.627 15,728 +447 0.00% 1,598,396
2007-07-30 2007-07-26 102.300 15,281 +892 0.00% 1,563,242
2007-07-27 2007-07-25 102.076 14,389 +1,785 0.00% 1,468,766
2007-07-26 2007-07-24 101.403 12,604 -892 0.00% 1,278,087
2007-07-25 2007-07-23 100.955 13,496 +892 0.00% 1,362,490
2007-07-24 2007-07-20 102.188 12,604 +446 0.00% 1,287,973
2007-07-18 2007-07-16 104.092 12,158 +446 0.00% 1,265,556
2007-07-12 2007-07-10 106.333 11,712 +1,071 0.00% 1,245,377
2007-06-27 2007-06-25 98.826 10,641 +447 0.00% 1,051,610
2007-06-26 2007-06-22 99.723 10,194 0.00% 1,016,572

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top