History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 32,711 | +0 | 0.00% | 413,794 |
| 2025-10-13 | 2025-10-09 | 12.790 | 32,711 | +0 | 0.00% | 418,374 |
| 2025-10-10 | 2025-10-08 | 12.220 | 32,711 | +0 | 0.00% | 399,728 |
| 2025-10-09 | 2025-10-06 | 12.230 | 32,711 | +0 | 0.00% | 400,056 |
| 2025-10-08 | 2025-10-03 | 12.140 | 32,711 | +0 | 0.00% | 397,112 |
| 2025-10-06 | 2025-10-02 | 12.210 | 32,711 | +0 | 0.00% | 399,401 |
| 2025-10-03 | 2025-09-30 | 12.100 | 32,711 | +0 | 0.00% | 395,803 |
| 2025-10-02 | 2025-09-29 | 11.820 | 32,711 | +0 | 0.00% | 386,644 |
| 2025-09-30 | 2025-09-26 | 11.760 | 32,711 | +0 | 0.00% | 384,681 |
| 2025-09-29 | 2025-09-25 | 11.700 | 32,711 | +0 | 0.00% | 382,719 |
| 2025-09-26 | 2025-09-24 | 11.850 | 32,711 | +0 | 0.00% | 387,625 |
| 2025-09-25 | 2025-09-23 | 11.930 | 32,711 | +0 | 0.00% | 390,242 |
| 2025-09-24 | 2025-09-22 | 11.920 | 32,711 | +0 | 0.00% | 389,915 |
| 2025-09-23 | 2025-09-19 | 11.980 | 32,711 | +0 | 0.00% | 391,878 |
| 2025-09-22 | 2025-09-18 | 12.160 | 32,711 | +0 | 0.00% | 397,766 |
| 2025-09-19 | 2025-09-17 | 12.150 | 32,711 | +0 | 0.00% | 397,439 |
| 2025-09-18 | 2025-09-16 | 12.160 | 32,711 | +0 | 0.00% | 397,766 |
| 2025-09-17 | 2025-09-15 | 12.240 | 32,711 | +0 | 0.00% | 400,383 |
| 2025-09-16 | 2025-09-12 | 12.370 | 32,711 | +0 | 0.00% | 404,635 |
| 2025-09-15 | 2025-09-11 | 12.320 | 32,711 | +0 | 0.00% | 403,000 |
| 2025-09-12 | 2025-09-10 | 12.340 | 32,711 | +0 | 0.00% | 403,654 |
| 2025-09-11 | 2025-09-09 | 12.150 | 32,711 | +0 | 0.00% | 397,439 |
| 2025-09-10 | 2025-09-08 | 12.170 | 32,711 | +0 | 0.00% | 398,093 |
| 2025-09-09 | 2025-09-05 | 12.040 | 32,711 | +0 | 0.00% | 393,840 |
| 2025-09-08 | 2025-09-04 | 12.040 | 32,711 | +0 | 0.00% | 393,840 |
| 2025-09-05 | 2025-09-03 | 12.150 | 32,711 | +0 | 0.00% | 397,439 |
| 2025-09-04 | 2025-09-02 | 13.132 | 32,711 | +0 | 0.00% | 429,572 |
| 2025-09-03 | 2025-09-01 | 13.029 | 32,711 | +3,329 | 0.00% | 426,197 |
| 2025-08-18 | 2025-08-14 | 13.194 | 29,382 | +2,132 | 0.00% | 387,673 |
| 2025-04-10 | 2025-04-08 | 10.584 | 27,250 | +2 | 0.00% | 288,421 |
| 2025-03-05 | 2025-03-03 | 12.453 | 27,248 | +884 | 0.00% | 339,317 |
| 2024-10-14 | 2024-10-09 | 10.662 | 26,364 | -9,378 | 0.00% | 281,086 |
| 2024-09-04 | 2024-09-02 | 10.874 | 35,742 | +1,119 | 0.00% | 388,669 |
| 2024-05-24 | 2024-05-22 | 11.931 | 34,623 | +9,086 | 0.00% | 413,084 |
| 2024-04-08 | 2024-04-03 | 10.258 | 25,537 | +1 | 0.00% | 261,957 |
| 2024-03-06 | 2024-03-04 | 11.255 | 25,536 | +465 | 0.00% | 287,414 |
| 2023-09-07 | 2023-09-05 | 12.591 | 25,071 | +829 | 0.00% | 315,672 |
| 2023-03-29 | 2023-03-27 | 11.200 | 24,242 | +1 | 0.00% | 271,506 |
| 2023-03-02 | 2023-02-28 | 13.044 | 24,241 | +367 | 0.00% | 316,195 |
| 2022-12-07 | 2022-12-05 | 11.054 | 23,874 | -849 | 0.00% | 263,910 |
| 2022-09-30 | 2022-09-28 | 11.604 | 24,723 | +1,273 | 0.00% | 286,891 |
| 2022-09-02 | 2022-08-31 | 12.491 | 23,450 | +382 | 0.00% | 292,903 |
| 2022-04-07 | 2022-04-04 | 15.468 | 23,068 | +2 | 0.00% | 356,817 |
| 2022-03-21 | 2022-03-17 | 15.367 | 23,066 | -12,682 | 0.00% | 354,458 |
| 2022-03-17 | 2022-03-15 | 14.105 | 35,748 | -9,511 | 0.00% | 504,242 |
| 2022-03-10 | 2022-03-08 | 16.152 | 45,259 | +1,279 | 0.00% | 731,014 |
| 2022-01-06 | 2022-01-04 | 14.879 | 43,980 | -2,073 | 0.00% | 654,395 |
| 2021-10-04 | 2021-09-29 | 16.515 | 46,053 | +2 | 0.00% | 760,581 |
| 2021-09-15 | 2021-09-13 | 17.424 | 46,051 | +21,565 | 0.00% | 802,402 |
| 2021-09-14 | 2021-09-10 | 17.372 | 24,486 | -616 | 0.00% | 425,377 |
| 2021-09-03 | 2021-09-01 | 17.813 | 25,102 | +657 | 0.00% | 447,141 |
| 2021-09-02 | 2021-08-31 | 17.386 | 24,445 | +600 | 0.00% | 425,008 |
| 2021-04-09 | 2021-04-07 | 21.893 | 23,845 | +1 | 0.00% | 522,035 |
| 2021-03-11 | 2021-03-09 | 25.982 | 23,844 | +302 | 0.00% | 619,515 |
| 2021-01-20 | 2021-01-18 | 22.660 | 23,542 | +16,292 | 0.00% | 533,462 |
| 2020-10-07 | 2020-10-05 | 19.824 | 7,250 | -444 | 0.00% | 143,725 |
| 2020-09-28 | 2020-09-24 | 18.933 | 7,694 | +444 | 0.00% | 145,669 |
| 2020-09-03 | 2020-09-01 | 23.795 | 7,250 | +66 | 0.00% | 172,513 |
| 2020-08-04 | 2020-07-31 | 24.040 | 7,184 | -293 | 0.00% | 172,704 |
| 2020-07-23 | 2020-07-21 | 25.894 | 7,477 | -7,338 | 0.00% | 193,606 |
| 2020-06-04 | 2020-06-02 | 23.495 | 14,815 | -2,935 | 0.00% | 348,079 |
| 2020-06-01 | 2020-05-28 | 19.543 | 17,750 | +2,935 | 0.00% | 346,885 |
| 2020-04-01 | 2020-03-30 | 22.132 | 14,815 | +1 | 0.00% | 327,889 |
| 2020-03-12 | 2020-03-10 | 25.158 | 14,814 | -1,136 | 0.00% | 372,686 |
| 2020-03-11 | 2020-03-09 | 25.212 | 15,950 | +7,338 | 0.00% | 402,134 |
| 2020-03-05 | 2020-03-03 | 23.193 | 8,612 | +171 | 0.00% | 199,739 |
| 2020-02-21 | 2020-02-19 | 24.667 | 8,441 | +2,877 | 0.00% | 208,214 |
| 2019-10-04 | 2019-10-02 | 26.920 | 5,564 | +5 | 0.00% | 149,780 |
| 2019-09-13 | 2019-09-11 | 28.435 | 5,559 | -2,559 | 0.00% | 158,071 |
| 2019-09-05 | 2019-09-03 | 27.180 | 8,118 | +44 | 0.00% | 220,646 |
| 2019-08-05 | 2019-08-01 | 31.179 | 8,074 | -286 | 0.00% | 251,736 |
| 2019-07-09 | 2019-07-05 | 31.388 | 8,360 | +143 | 0.00% | 262,406 |
| 2019-06-18 | 2019-06-14 | 30.689 | 8,217 | +143 | 0.00% | 252,173 |
| 2019-06-17 | 2019-06-13 | 33.765 | 8,074 | -38,622 | 0.00% | 272,620 |
| 2019-05-02 | 2019-04-29 | 34.884 | 46,696 | -5,007 | 0.00% | 1,628,927 |
| 2019-04-08 | 2019-04-03 | 36.492 | 51,703 | +97 | 0.00% | 1,886,720 |
| 2019-03-25 | 2019-03-21 | 35.653 | 51,606 | +2,145 | 0.00% | 1,839,889 |
| 2019-03-18 | 2019-03-14 | 36.142 | 49,461 | +716 | 0.00% | 1,787,618 |
| 2019-03-13 | 2019-03-11 | 39.269 | 48,745 | -4,529 | 0.00% | 1,914,183 |
| 2019-03-12 | 2019-03-08 | 39.054 | 53,274 | +1,303 | 0.00% | 2,080,581 |
| 2019-03-08 | 2019-03-06 | 39.198 | 51,971 | -3,489 | 0.00% | 2,037,142 |
| 2019-03-07 | 2019-03-05 | 39.126 | 55,460 | -3,488 | 0.00% | 2,169,929 |
| 2019-03-05 | 2019-03-01 | 38.911 | 58,948 | +697 | 0.00% | 2,293,728 |
| 2019-03-04 | 2019-02-28 | 39.198 | 58,251 | +2,791 | 0.00% | 2,283,303 |
| 2019-03-01 | 2019-02-27 | 40.273 | 55,460 | +36,981 | 0.00% | 2,233,516 |
| 2019-02-27 | 2019-02-25 | 42.494 | 18,479 | -1,396 | 0.00% | 785,247 |
| 2019-02-19 | 2019-02-15 | 39.699 | 19,875 | -2,372 | 0.00% | 789,023 |
| 2019-02-18 | 2019-02-14 | 39.699 | 22,247 | +1,396 | 0.00% | 883,190 |
| 2019-02-15 | 2019-02-13 | 39.986 | 20,851 | +1,395 | 0.00% | 833,746 |
| 2019-02-13 | 2019-02-11 | 39.126 | 19,456 | -1,395 | 0.00% | 761,236 |
| 2019-01-25 | 2019-01-23 | 37.191 | 20,851 | -2,791 | 0.00% | 775,474 |
| 2019-01-10 | 2019-01-08 | 35.615 | 23,642 | +9,349 | 0.00% | 842,003 |
| 2018-12-11 | 2018-12-07 | 36.546 | 14,293 | +1,396 | 0.00% | 522,356 |
| 2018-12-03 | 2018-11-29 | 37.764 | 12,897 | +1,395 | 0.00% | 487,049 |
| 2018-11-30 | 2018-11-28 | 38.696 | 11,502 | -1,395 | 0.00% | 445,082 |
| 2018-11-20 | 2018-11-16 | 37.478 | 12,897 | +1,395 | 0.00% | 483,352 |
| 2018-11-13 | 2018-11-09 | 36.761 | 11,502 | -139 | 0.00% | 422,828 |
| 2018-11-01 | 2018-10-30 | 36.976 | 11,641 | +139 | 0.00% | 430,440 |
| 2018-10-12 | 2018-10-10 | 39.699 | 11,502 | +125 | 0.00% | 456,621 |
| 2018-09-17 | 2018-09-13 | 41.634 | 11,377 | -1,395 | 0.00% | 473,671 |
| 2018-09-13 | 2018-09-11 | 42.158 | 12,772 | +224 | 0.00% | 538,441 |
| 2018-09-06 | 2018-09-04 | 42.304 | 12,548 | +1,371 | 0.00% | 530,829 |
| 2018-09-03 | 2018-08-30 | 42.887 | 11,177 | -1,371 | 0.00% | 479,352 |
| 2018-08-30 | 2018-08-28 | 41.647 | 12,548 | +1,371 | 0.00% | 522,592 |
| 2018-05-21 | 2018-05-17 | 48.139 | 11,177 | +1,845 | 0.00% | 538,048 |
| 2018-04-04 | 2018-03-29 | 45.659 | 9,332 | +43 | 0.00% | 426,089 |
| 2018-03-08 | 2018-03-06 | 49.908 | 9,289 | +167 | 0.00% | 463,595 |
| 2018-03-01 | 2018-02-27 | 52.359 | 9,122 | -6,733 | 0.00% | 477,617 |
| 2018-02-28 | 2018-02-26 | 52.582 | 15,855 | +6,733 | 0.00% | 833,682 |
| 2017-10-10 | 2017-10-06 | 51.765 | 9,122 | +45 | 0.00% | 472,197 |
| 2017-09-18 | 2017-09-14 | 51.616 | 9,077 | -859 | 0.00% | 468,520 |
| 2017-09-11 | 2017-09-07 | 53.684 | 9,936 | +190 | 0.00% | 533,406 |
| 2017-07-03 | 2017-06-29 | 51.488 | 9,746 | -660 | 0.00% | 501,806 |
| 2017-05-25 | 2017-05-23 | 48.838 | 10,406 | -1,321 | 0.00% | 508,211 |
| 2017-03-30 | 2017-03-28 | 48.990 | 11,727 | +75 | 0.00% | 574,502 |
| 2017-03-02 | 2017-02-28 | 49.029 | 11,652 | +100 | 0.00% | 571,286 |
| 2017-02-21 | 2017-02-17 | 50.556 | 11,552 | +654 | 0.00% | 584,027 |
| 2017-02-17 | 2017-02-15 | 52.924 | 10,898 | -654 | 0.00% | 576,764 |
| 2016-12-22 | 2016-12-20 | 46.127 | 11,552 | -14 | 0.00% | 532,859 |
| 2016-10-31 | 2016-10-27 | 48.113 | 11,566 | +2,124 | 0.00% | 556,470 |
| 2016-10-26 | 2016-10-24 | 49.105 | 9,442 | -5,465 | 0.00% | 463,653 |
| 2016-10-13 | 2016-10-11 | 48.800 | 14,907 | +5,465 | 0.00% | 727,460 |
| 2016-09-30 | 2016-09-28 | 50.022 | 9,442 | +9 | 0.00% | 472,306 |
| 2016-09-26 | 2016-09-22 | 50.404 | 9,433 | -131 | 0.00% | 475,457 |
| 2016-09-05 | 2016-09-01 | 49.071 | 9,564 | +83 | 0.00% | 469,317 |
| 2016-08-10 | 2016-08-08 | 50.458 | 9,481 | -11,310 | 0.00% | 478,391 |
| 2016-08-01 | 2016-07-28 | 49.379 | 20,791 | +11,310 | 0.00% | 1,026,646 |
| 2016-03-31 | 2016-03-29 | 43.062 | 9,481 | +34 | 0.00% | 408,275 |
| 2016-03-02 | 2016-02-29 | 38.898 | 9,447 | +186 | 0.00% | 367,469 |
| 2015-09-11 | 2015-09-09 | 42.591 | 9,261 | +34 | 0.00% | 394,438 |
| 2015-08-17 | 2015-08-13 | 47.202 | 9,227 | +118 | 0.00% | 435,532 |
| 2015-05-28 | 2015-05-26 | 56.754 | 9,109 | -628 | 0.00% | 516,970 |
| 2015-04-30 | 2015-04-28 | 53.968 | 9,737 | -502 | 0.00% | 525,484 |
| 2015-04-17 | 2015-04-15 | 52.296 | 10,239 | -2,387 | 0.00% | 535,461 |
| 2015-04-16 | 2015-04-14 | 52.774 | 12,626 | -2,230 | 0.00% | 666,322 |
| 2015-03-31 | 2015-03-27 | 48.873 | 14,856 | +118 | 0.00% | 726,064 |
| 2015-03-27 | 2015-03-25 | 47.759 | 14,738 | +109 | 0.00% | 703,873 |
| 2015-03-24 | 2015-03-20 | 47.361 | 14,629 | +1,884 | 0.00% | 692,845 |
| 2015-03-05 | 2015-03-03 | 48.953 | 12,745 | +1,885 | 0.00% | 623,907 |
| 2015-03-02 | 2015-02-26 | 51.890 | 10,860 | +231 | 0.00% | 563,525 |
| 2014-12-22 | 2014-12-18 | 48.230 | 10,629 | +1,230 | 0.00% | 512,637 |
| 2014-11-12 | 2014-11-10 | 52.541 | 9,399 | +368 | 0.00% | 493,829 |
| 2014-09-12 | 2014-09-10 | 54.005 | 9,031 | +48 | 0.00% | 487,715 |
| 2014-08-18 | 2014-08-14 | 55.278 | 8,983 | +115 | 0.00% | 496,564 |
| 2014-08-01 | 2014-07-30 | 54.949 | 8,868 | -1,214 | 0.00% | 487,285 |
| 2014-04-02 | 2014-03-31 | 49.923 | 10,082 | +82 | 0.00% | 503,327 |
| 2014-03-26 | 2014-03-24 | 48.852 | 10,000 | -607 | 0.00% | 488,524 |
| 2014-03-10 | 2014-03-06 | 50.500 | 10,607 | +607 | 0.00% | 535,654 |
| 2014-03-06 | 2014-03-04 | 53.805 | 10,000 | +216 | 0.00% | 538,053 |
| 2014-02-20 | 2014-02-18 | 52.795 | 9,784 | +1,187 | 0.00% | 516,545 |
| 2013-09-18 | 2013-09-16 | 53.469 | 8,597 | -593 | 0.00% | 459,669 |
| 2013-09-13 | 2013-09-11 | 53.300 | 9,190 | +49 | 0.00% | 489,828 |
| 2013-08-19 | 2013-08-15 | 55.053 | 9,141 | -11,593 | 0.00% | 503,236 |
| 2013-08-16 | 2013-08-13 | 54.711 | 20,734 | +11,716 | 0.00% | 1,134,382 |
| 2013-08-06 | 2013-08-02 | 51.212 | 9,018 | -820 | 0.00% | 461,828 |
| 2013-08-02 | 2013-07-31 | 49.675 | 9,838 | +820 | 0.00% | 488,707 |
| 2013-04-09 | 2013-04-05 | 51.297 | 9,018 | +70 | 0.00% | 462,597 |
| 2013-03-13 | 2013-03-11 | 56.150 | 8,948 | +175 | 0.00% | 502,426 |
| 2013-01-04 | 2013-01-02 | 52.667 | 8,773 | -2,349 | 0.00% | 462,051 |
| 2013-01-03 | 2012-12-31 | 51.623 | 11,122 | +2,349 | 0.00% | 574,148 |
| 2012-10-05 | 2012-10-03 | 51.362 | 8,773 | -1,149 | 0.00% | 450,595 |
| 2012-09-14 | 2012-09-12 | 49.272 | 9,922 | +49 | 0.00% | 488,880 |
| 2012-08-20 | 2012-08-16 | 51.491 | 9,873 | +142 | 0.00% | 508,375 |
| 2012-07-24 | 2012-07-20 | 48.135 | 9,731 | -11,130 | 0.00% | 468,404 |
| 2012-07-23 | 2012-07-19 | 47.694 | 20,861 | -1,370 | 0.00% | 994,937 |
| 2012-07-20 | 2012-07-18 | 46.722 | 22,231 | -11,322 | 0.00% | 1,038,679 |
| 2012-07-19 | 2012-07-17 | 47.340 | 33,553 | +11,322 | 0.00% | 1,588,411 |
| 2012-06-15 | 2012-06-13 | 45.486 | 22,231 | +566 | 0.00% | 1,011,190 |
| 2012-03-27 | 2012-03-23 | 50.785 | 21,665 | +33 | 0.00% | 1,100,255 |
| 2012-03-06 | 2012-03-02 | 54.583 | 21,632 | -1,132 | 0.00% | 1,180,733 |
| 2012-03-01 | 2012-02-28 | 55.578 | 22,764 | +372 | 0.00% | 1,265,179 |
| 2012-02-24 | 2012-02-22 | 54.411 | 22,392 | +3,430 | 0.00% | 1,218,368 |
| 2012-02-16 | 2012-02-14 | 53.423 | 18,962 | -111,375 | 0.00% | 1,013,011 |
| 2012-02-15 | 2012-02-13 | 54.950 | 130,337 | +111,375 | 0.01% | 7,161,962 |
| 2012-02-13 | 2012-02-09 | 55.309 | 18,962 | +1,114 | 0.00% | 1,048,764 |
| 2012-02-03 | 2012-02-01 | 54.590 | 17,848 | +556 | 0.00% | 974,330 |
| 2012-02-02 | 2012-01-31 | 56.835 | 17,292 | -4,566 | 0.00% | 982,792 |
| 2012-02-01 | 2012-01-30 | 56.835 | 21,858 | +4,455 | 0.00% | 1,242,301 |
| 2012-01-30 | 2012-01-26 | 58.092 | 17,403 | -557 | 0.00% | 1,010,977 |
| 2012-01-27 | 2012-01-20 | 55.668 | 17,960 | -557 | 0.00% | 999,795 |
| 2012-01-26 | 2012-01-19 | 54.231 | 18,517 | -1,113 | 0.00% | 1,004,201 |
| 2012-01-13 | 2012-01-11 | 52.615 | 19,630 | +1,113 | 0.00% | 1,032,835 |
| 2012-01-12 | 2012-01-10 | 52.076 | 18,517 | +1,114 | 0.00% | 964,299 |
| 2011-12-23 | 2011-12-21 | 50.281 | 17,403 | -229,432 | 0.00% | 875,034 |
| 2011-12-12 | 2011-12-08 | 51.448 | 246,835 | -557 | 0.02% | 12,699,138 |
| 2011-11-28 | 2011-11-24 | 45.881 | 247,392 | +35,083 | 0.02% | 11,350,616 |
| 2011-11-03 | 2011-11-01 | 52.166 | 212,309 | -3,341 | 0.02% | 11,075,349 |
| 2011-10-31 | 2011-10-27 | 53.154 | 215,650 | -446 | 0.02% | 11,462,624 |
| 2011-10-26 | 2011-10-24 | 48.575 | 216,096 | +27,844 | 0.02% | 10,496,799 |
| 2011-10-25 | 2011-10-21 | 46.061 | 188,252 | +1,337 | 0.02% | 8,671,013 |
| 2011-10-21 | 2011-10-19 | 46.150 | 186,915 | +97,675 | 0.02% | 8,626,212 |
| 2011-10-06 | 2011-10-03 | 40.135 | 89,240 | +8,019 | 0.01% | 3,581,624 |
| 2011-10-04 | 2011-09-30 | 43.367 | 81,221 | +3,898 | 0.01% | 3,522,316 |
| 2011-09-19 | 2011-09-15 | 50.370 | 77,323 | +43 | 0.01% | 3,894,793 |
| 2011-08-31 | 2011-08-29 | 52.795 | 77,280 | -1,114 | 0.01% | 4,079,973 |
| 2011-08-25 | 2011-08-23 | 53.154 | 78,394 | +780 | 0.01% | 4,166,942 |
| 2011-08-22 | 2011-08-18 | 54.037 | 77,614 | +1,139 | 0.01% | 4,194,000 |
| 2011-08-17 | 2011-08-15 | 51.212 | 76,475 | +1,097 | 0.01% | 3,916,422 |
| 2011-08-11 | 2011-08-09 | 50.392 | 75,378 | +549 | 0.01% | 3,798,424 |
| 2011-08-09 | 2011-08-05 | 52.488 | 74,829 | -5,487 | 0.01% | 3,927,590 |
| 2011-08-08 | 2011-08-04 | 54.583 | 80,316 | +5,487 | 0.01% | 4,383,920 |
| 2011-08-04 | 2011-08-02 | 54.948 | 74,829 | -1,646 | 0.01% | 4,111,696 |
| 2011-07-08 | 2011-07-06 | 58.411 | 76,475 | -6,036 | 0.01% | 4,466,951 |
| 2011-06-13 | 2011-06-09 | 59.048 | 82,511 | +10,974 | 0.01% | 4,872,149 |
| 2011-06-10 | 2011-06-08 | 59.140 | 71,537 | +219 | 0.01% | 4,230,670 |
| 2011-06-08 | 2011-06-03 | 59.869 | 71,318 | +549 | 0.01% | 4,269,709 |
| 2011-06-03 | 2011-06-01 | 61.782 | 70,769 | -549 | 0.01% | 4,372,265 |
| 2011-06-02 | 2011-05-31 | 62.056 | 71,318 | -219 | 0.01% | 4,425,680 |
| 2011-04-20 | 2011-04-18 | 60.142 | 71,537 | +46 | 0.01% | 4,302,376 |
| 2011-04-14 | 2011-04-12 | 59.869 | 71,491 | +219 | 0.01% | 4,280,066 |
| 2011-04-08 | 2011-04-06 | 61.509 | 71,272 | -1,646 | 0.01% | 4,383,858 |
| 2011-03-25 | 2011-03-23 | 59.998 | 72,918 | +1,264 | 0.01% | 4,374,902 |
| 2011-03-11 | 2011-03-09 | 64.263 | 71,654 | -10,784 | 0.01% | 4,604,717 |
| 2011-03-08 | 2011-03-04 | 63.058 | 82,438 | -1,078 | 0.01% | 5,198,352 |
| 2011-03-02 | 2011-02-28 | 62.594 | 83,516 | +1,078 | 0.01% | 5,227,605 |
| 2011-02-17 | 2011-02-15 | 61.574 | 82,438 | +1,079 | 0.01% | 5,076,038 |
| 2011-01-27 | 2011-01-25 | 66.582 | 81,359 | +3,019 | 0.01% | 5,417,007 |
| 2011-01-25 | 2011-01-21 | 65.283 | 78,340 | +10,784 | 0.01% | 5,114,292 |
| 2011-01-24 | 2011-01-20 | 65.191 | 67,556 | +1,078 | 0.01% | 4,404,013 |
| 2011-01-19 | 2011-01-17 | 64.820 | 66,478 | +26,377 | 0.01% | 4,309,079 |
| 2011-01-18 | 2011-01-14 | 65.191 | 40,101 | +16,758 | 0.00% | 2,614,206 |
| 2011-01-11 | 2011-01-07 | 63.336 | 23,343 | -539 | 0.00% | 1,478,450 |
| 2011-01-10 | 2011-01-06 | 62.687 | 23,882 | -701 | 0.00% | 1,497,086 |
| 2010-12-30 | 2010-12-28 | 60.368 | 24,583 | -109,455 | 0.00% | 1,484,039 |
| 2010-12-23 | 2010-12-21 | 61.296 | 134,038 | -539 | 0.01% | 8,215,967 |
| 2010-12-20 | 2010-12-16 | 59.998 | 134,577 | +539 | 0.01% | 8,074,292 |
| 2010-12-17 | 2010-12-15 | 60.461 | 134,038 | -1,078 | 0.01% | 8,104,101 |
| 2010-12-16 | 2010-12-14 | 62.223 | 135,116 | +107,837 | 0.01% | 8,407,340 |
| 2010-12-15 | 2010-12-13 | 61.759 | 27,279 | -539 | 0.00% | 1,684,737 |
| 2010-12-10 | 2010-12-08 | 59.627 | 27,818 | +647 | 0.00% | 1,658,694 |
| 2010-12-02 | 2010-11-30 | 61.296 | 27,171 | +539 | 0.00% | 1,665,468 |
| 2010-11-26 | 2010-11-24 | 62.594 | 26,632 | -539 | 0.00% | 1,667,005 |
| 2010-11-25 | 2010-11-23 | 60.832 | 27,171 | -7,548 | 0.00% | 1,652,870 |
| 2010-11-22 | 2010-11-18 | 62.780 | 34,719 | -19,950 | 0.00% | 2,179,642 |
| 2010-11-19 | 2010-11-17 | 61.574 | 54,669 | -8,088 | 0.00% | 3,366,189 |
| 2010-11-16 | 2010-11-12 | 61.852 | 62,757 | -1,079 | 0.01% | 3,881,658 |
| 2010-11-15 | 2010-11-11 | 62.965 | 63,836 | -3,774 | 0.01% | 4,019,433 |
| 2010-11-11 | 2010-11-09 | 64.263 | 67,610 | +1,078 | 0.01% | 4,344,837 |
| 2010-11-10 | 2010-11-08 | 64.727 | 66,532 | +31,273 | 0.01% | 4,306,409 |
| 2010-11-09 | 2010-11-05 | 64.820 | 35,259 | +2,157 | 0.00% | 2,285,475 |
| 2010-11-08 | 2010-11-04 | 63.800 | 33,102 | -1,078 | 0.00% | 2,111,893 |
| 2010-11-04 | 2010-11-02 | 62.687 | 34,180 | -13,480 | 0.00% | 2,142,634 |
| 2010-11-03 | 2010-11-01 | 62.316 | 47,660 | +15,637 | 0.00% | 2,969,974 |
| 2010-11-01 | 2010-10-28 | 60.832 | 32,023 | +539 | 0.00% | 1,948,028 |
| 2010-10-25 | 2010-10-21 | 63.800 | 31,484 | -539 | 0.00% | 2,008,666 |
| 2010-10-18 | 2010-10-14 | 62.872 | 32,023 | -6,471 | 0.00% | 2,013,358 |
| 2010-10-15 | 2010-10-13 | 62.316 | 38,494 | -539 | 0.00% | 2,398,787 |
| 2010-10-07 | 2010-10-05 | 60.925 | 39,033 | +1 | 0.00% | 2,378,081 |
| 2010-10-06 | 2010-10-04 | 61.389 | 39,032 | -539 | 0.00% | 2,396,117 |
| 2010-10-05 | 2010-09-30 | 60.925 | 39,571 | -216 | 0.00% | 2,410,858 |
| 2010-10-04 | 2010-09-29 | 60.368 | 39,787 | +216 | 0.00% | 2,401,881 |
| 2010-09-29 | 2010-09-27 | 61.110 | 39,571 | +9,166 | 0.00% | 2,418,197 |
| 2010-09-27 | 2010-09-22 | 59.998 | 30,405 | +1,648 | 0.00% | 1,824,226 |
| 2010-09-24 | 2010-09-21 | 59.905 | 28,757 | -1,078 | 0.00% | 1,722,683 |
| 2010-09-22 | 2010-09-20 | 59.905 | 29,835 | +1,618 | 0.00% | 1,787,261 |
| 2010-09-21 | 2010-09-17 | 60.554 | 28,217 | -3,235 | 0.00% | 1,708,651 |
| 2010-09-17 | 2010-09-15 | 59.348 | 31,452 | -1,618 | 0.00% | 1,866,627 |
| 2010-09-16 | 2010-09-14 | 59.348 | 33,070 | -539 | 0.00% | 1,962,653 |
| 2010-09-15 | 2010-09-13 | 59.348 | 33,609 | +1,617 | 0.00% | 1,994,642 |
| 2010-09-09 | 2010-09-07 | 58.514 | 31,992 | -1,617 | 0.00% | 1,871,975 |
| 2010-09-07 | 2010-09-03 | 57.216 | 33,609 | -1,079 | 0.00% | 1,922,959 |
| 2010-09-06 | 2010-09-02 | 55.825 | 34,688 | -191,367 | 0.00% | 1,936,445 |
| 2010-09-03 | 2010-09-01 | 54.897 | 226,055 | -25,342 | 0.02% | 12,409,810 |
| 2010-08-30 | 2010-08-26 | 56.726 | 251,397 | +3,174 | 0.02% | 14,260,805 |
| 2010-08-24 | 2010-08-20 | 56.444 | 248,223 | +1,064 | 0.02% | 14,010,818 |
| 2010-08-23 | 2010-08-19 | 56.726 | 247,159 | +1,597 | 0.02% | 14,020,399 |
| 2010-08-20 | 2010-08-18 | 57.196 | 245,562 | -958 | 0.02% | 14,045,120 |
| 2010-08-18 | 2010-08-16 | 58.229 | 246,520 | -17,888 | 0.02% | 14,354,592 |
| 2010-08-17 | 2010-08-13 | 57.102 | 264,408 | +6,389 | 0.02% | 15,098,200 |
| 2010-08-16 | 2010-08-12 | 59.168 | 258,019 | +11,499 | 0.02% | 15,266,492 |
| 2010-08-10 | 2010-08-06 | 59.356 | 246,520 | -852 | 0.02% | 14,632,423 |
| 2010-08-06 | 2010-08-04 | 58.135 | 247,372 | -958 | 0.02% | 14,380,970 |
| 2010-08-05 | 2010-08-03 | 57.571 | 248,330 | +532 | 0.02% | 14,296,728 |
| 2010-08-04 | 2010-08-02 | 58.229 | 247,798 | -958 | 0.02% | 14,429,009 |
| 2010-08-02 | 2010-07-29 | 58.041 | 248,756 | -532 | 0.02% | 14,438,067 |
| 2010-07-30 | 2010-07-28 | 55.411 | 249,288 | +532 | 0.02% | 13,813,394 |
| 2010-07-28 | 2010-07-26 | 54.660 | 248,756 | +55,368 | 0.02% | 13,597,014 |
| 2010-07-22 | 2010-07-20 | 53.439 | 193,388 | +9,157 | 0.02% | 10,334,484 |
| 2010-07-15 | 2010-07-13 | 53.721 | 184,231 | +1,065 | 0.02% | 9,897,050 |
| 2010-07-14 | 2010-07-12 | 53.533 | 183,166 | +37,266 | 0.02% | 9,805,432 |
| 2010-07-08 | 2010-07-06 | 53.063 | 145,900 | +2,556 | 0.01% | 7,741,957 |
| 2010-06-30 | 2010-06-28 | 54.284 | 143,344 | -2,662 | 0.01% | 7,781,339 |
| 2010-06-04 | 2010-06-02 | 53.439 | 146,006 | -1,065 | 0.01% | 7,802,432 |
| 2010-05-28 | 2010-05-26 | 50.622 | 147,071 | -639 | 0.01% | 7,444,968 |
| 2010-05-12 | 2010-05-10 | 51.467 | 147,710 | +5,324 | 0.01% | 7,602,168 |
| 2010-05-10 | 2010-05-06 | 51.373 | 142,386 | -5,324 | 0.01% | 7,314,786 |
| 2010-04-23 | 2010-04-21 | 54.754 | 147,710 | +251 | 0.01% | 8,087,708 |
| 2010-04-16 | 2010-04-14 | 55.036 | 147,459 | -5,324 | 0.01% | 8,115,512 |
| 2010-04-15 | 2010-04-13 | 55.317 | 152,783 | -15,971 | 0.01% | 8,451,569 |
| 2010-04-14 | 2010-04-12 | 55.130 | 168,754 | -15,972 | 0.02% | 9,303,346 |
| 2010-04-13 | 2010-04-09 | 55.599 | 184,726 | +14,907 | 0.02% | 10,270,622 |
| 2010-04-09 | 2010-04-07 | 54.942 | 169,819 | +53,238 | 0.02% | 9,330,161 |
| 2010-03-31 | 2010-03-29 | 54.003 | 116,581 | -1,065 | 0.01% | 6,295,680 |
| 2010-03-29 | 2010-03-25 | 54.732 | 117,646 | +5,324 | 0.01% | 6,438,973 |
| 2010-03-26 | 2010-03-24 | 55.209 | 112,322 | +1,882 | 0.01% | 6,201,224 |
| 2010-03-24 | 2010-03-22 | 55.496 | 110,440 | +2,617 | 0.01% | 6,128,967 |
| 2010-03-22 | 2010-03-18 | 56.356 | 107,823 | +2,618 | 0.01% | 6,076,426 |
| 2010-03-11 | 2010-03-09 | 55.496 | 105,205 | -576 | 0.01% | 5,838,446 |
| 2010-03-04 | 2010-03-02 | 54.636 | 105,781 | -1,047 | 0.01% | 5,779,476 |
| 2010-02-25 | 2010-02-23 | 53.586 | 106,828 | -5,235 | 0.01% | 5,724,437 |
| 2010-02-23 | 2010-02-19 | 51.866 | 112,063 | -5,234 | 0.01% | 5,812,284 |
| 2010-02-22 | 2010-02-18 | 52.821 | 117,297 | -1,152 | 0.01% | 6,195,792 |
| 2010-02-18 | 2010-02-12 | 52.821 | 118,449 | +7,433 | 0.01% | 6,256,642 |
| 2010-02-17 | 2010-02-11 | 52.535 | 111,016 | +1,047 | 0.01% | 5,832,209 |
| 2010-02-12 | 2010-02-10 | 51.007 | 109,969 | +5,235 | 0.01% | 5,609,140 |
| 2010-02-05 | 2010-02-03 | 52.821 | 104,734 | -5,235 | 0.01% | 5,532,197 |
| 2010-02-04 | 2010-02-02 | 51.007 | 109,969 | +5,025 | 0.01% | 5,609,140 |
| 2010-02-01 | 2010-01-28 | 52.057 | 104,944 | +20,939 | 0.01% | 5,463,097 |
| 2010-01-18 | 2010-01-14 | 55.782 | 84,005 | +15,704 | 0.01% | 4,686,005 |
| 2010-01-07 | 2010-01-05 | 58.648 | 68,301 | +3,140 | 0.01% | 4,005,717 |
| 2010-01-06 | 2010-01-04 | 58.839 | 65,161 | -523 | 0.01% | 3,834,010 |
| 2010-01-05 | 2009-12-31 | 58.935 | 65,684 | +3,350 | 0.01% | 3,871,057 |
| 2009-12-22 | 2009-12-18 | 57.884 | 62,334 | +2,094 | 0.01% | 3,608,132 |
| 2009-12-17 | 2009-12-15 | 60.940 | 60,240 | +523 | 0.01% | 3,671,051 |
| 2009-12-15 | 2009-12-11 | 62.755 | 59,717 | +3,665 | 0.01% | 3,747,556 |
| 2009-12-14 | 2009-12-10 | 61.131 | 56,052 | -2,618 | 0.01% | 3,426,541 |
| 2009-12-04 | 2009-12-02 | 62.660 | 58,670 | +524 | 0.01% | 3,676,247 |
| 2009-12-01 | 2009-11-27 | 63.424 | 58,146 | +628 | 0.01% | 3,687,845 |
| 2009-11-30 | 2009-11-26 | 66.863 | 57,518 | -523 | 0.01% | 3,845,799 |
| 2009-11-20 | 2009-11-18 | 61.991 | 58,041 | -5,759 | 0.01% | 3,598,027 |
| 2009-11-18 | 2009-11-16 | 63.328 | 63,800 | -1,365 | 0.01% | 4,040,350 |
| 2009-11-16 | 2009-11-12 | 65.048 | 65,165 | -733 | 0.01% | 4,238,833 |
| 2009-11-13 | 2009-11-11 | 63.710 | 65,898 | +5,863 | 0.01% | 4,198,391 |
| 2009-11-11 | 2009-11-09 | 55.496 | 60,035 | -1,151 | 0.01% | 3,331,696 |
| 2009-11-09 | 2009-11-05 | 53.395 | 61,186 | -2,094 | 0.01% | 3,266,996 |
| 2009-11-06 | 2009-11-04 | 51.675 | 63,280 | +2,094 | 0.01% | 3,270,006 |
| 2009-11-04 | 2009-11-02 | 51.675 | 61,186 | +732 | 0.01% | 3,161,798 |
| 2009-11-03 | 2009-10-30 | 53.108 | 60,454 | -732 | 0.01% | 3,210,588 |
| 2009-11-02 | 2009-10-29 | 52.153 | 61,186 | -14,971 | 0.01% | 3,191,020 |
| 2009-10-30 | 2009-10-28 | 53.490 | 76,157 | +732 | 0.01% | 4,073,640 |
| 2009-10-21 | 2009-10-19 | 56.451 | 75,425 | -5,234 | 0.01% | 4,257,823 |
| 2009-10-20 | 2009-10-16 | 55.878 | 80,659 | -524 | 0.01% | 4,507,061 |
| 2009-10-19 | 2009-10-15 | 56.260 | 81,183 | -785 | 0.01% | 4,567,359 |
| 2009-10-12 | 2009-10-08 | 54.827 | 81,968 | +1,256 | 0.01% | 4,494,082 |
| 2009-10-05 | 2009-09-30 | 53.490 | 80,712 | +50 | 0.01% | 4,317,287 |
| 2009-09-28 | 2009-09-24 | 52.917 | 80,662 | -2,879 | 0.01% | 4,268,385 |
| 2009-09-21 | 2009-09-17 | 55.496 | 83,541 | -16,227 | 0.01% | 4,636,183 |
| 2009-09-18 | 2009-09-16 | 53.490 | 99,768 | +15,180 | 0.01% | 5,336,593 |
| 2009-09-14 | 2009-09-10 | 52.535 | 84,588 | -1,047 | 0.01% | 4,443,818 |
| 2009-09-07 | 2009-09-03 | 51.923 | 85,635 | +882 | 0.01% | 4,446,438 |
| 2009-09-04 | 2009-09-02 | 50.668 | 84,753 | -1,244 | 0.01% | 4,294,306 |
| 2009-09-03 | 2009-09-01 | 50.186 | 85,997 | -1,036 | 0.01% | 4,315,839 |
| 2009-09-01 | 2009-08-28 | 49.800 | 87,033 | -1,036 | 0.01% | 4,334,233 |
| 2009-08-28 | 2009-08-26 | 50.186 | 88,069 | +1,244 | 0.01% | 4,419,825 |
| 2009-08-19 | 2009-08-17 | 46.808 | 86,825 | +1,036 | 0.01% | 4,064,107 |
| 2009-08-13 | 2009-08-11 | 49.993 | 85,789 | -1,036 | 0.01% | 4,288,842 |
| 2009-08-11 | 2009-08-07 | 47.484 | 86,825 | +1,243 | 0.01% | 4,122,764 |
| 2009-08-07 | 2009-08-05 | 48.352 | 85,582 | +518 | 0.01% | 4,138,079 |
| 2009-07-31 | 2009-07-29 | 47.484 | 85,064 | -1,554 | 0.01% | 4,039,146 |
| 2009-07-30 | 2009-07-28 | 49.028 | 86,618 | +1,761 | 0.01% | 4,246,689 |
| 2009-07-29 | 2009-07-27 | 49.124 | 84,857 | -1,243 | 0.01% | 4,168,541 |
| 2009-07-28 | 2009-07-24 | 49.703 | 86,100 | -16,579 | 0.01% | 4,279,460 |
| 2009-07-27 | 2009-07-23 | 48.449 | 102,679 | +16,579 | 0.01% | 4,974,667 |
| 2009-07-24 | 2009-07-22 | 46.905 | 86,100 | -5,181 | 0.01% | 4,038,481 |
| 2009-07-23 | 2009-07-21 | 46.518 | 91,281 | +1,036 | 0.01% | 4,246,255 |
| 2009-07-22 | 2009-07-20 | 46.422 | 90,245 | -10,361 | 0.01% | 4,189,352 |
| 2009-07-20 | 2009-07-16 | 44.202 | 100,606 | +2,590 | 0.01% | 4,447,009 |
| 2009-07-14 | 2009-07-10 | 42.755 | 98,016 | +2,590 | 0.01% | 4,190,630 |
| 2009-07-08 | 2009-07-06 | 43.913 | 95,426 | +10,880 | 0.01% | 4,190,412 |
| 2009-06-30 | 2009-06-26 | 46.808 | 84,546 | -10,361 | 0.01% | 3,957,432 |
| 2009-06-29 | 2009-06-25 | 46.036 | 94,907 | +10,361 | 0.01% | 4,369,133 |
| 2009-06-25 | 2009-06-23 | 43.334 | 84,546 | +1,036 | 0.01% | 3,663,684 |
| 2009-06-18 | 2009-06-16 | 46.036 | 83,510 | +1,036 | 0.01% | 3,844,461 |
| 2009-06-15 | 2009-06-11 | 49.703 | 82,474 | -5,180 | 0.01% | 4,099,236 |
| 2009-06-11 | 2009-06-09 | 49.028 | 87,654 | -4,663 | 0.01% | 4,297,482 |
| 2009-06-08 | 2009-06-04 | 52.985 | 92,317 | -15,542 | 0.01% | 4,891,394 |
| 2009-06-05 | 2009-06-03 | 53.564 | 107,859 | +50,978 | 0.01% | 5,777,341 |
| 2009-06-03 | 2009-06-01 | 52.213 | 56,881 | -51,807 | 0.01% | 2,969,909 |
| 2009-06-02 | 2009-05-29 | 49.221 | 108,688 | +51,807 | 0.01% | 5,349,712 |
| 2009-05-22 | 2009-05-20 | 47.870 | 56,881 | -3,937 | 0.01% | 2,722,874 |
| 2009-05-21 | 2009-05-19 | 47.387 | 60,818 | +11,397 | 0.01% | 2,881,989 |
| 2009-05-18 | 2009-05-14 | 42.562 | 49,421 | +4,974 | 0.01% | 2,103,433 |
| 2009-05-13 | 2009-05-11 | 47.580 | 44,447 | +829 | 0.00% | 2,114,794 |
| 2009-05-12 | 2009-05-08 | 47.966 | 43,618 | -518 | 0.00% | 2,092,188 |
| 2009-05-11 | 2009-05-07 | 48.063 | 44,136 | +518 | 0.00% | 2,121,294 |
| 2009-05-08 | 2009-05-06 | 43.527 | 43,618 | -518 | 0.00% | 1,898,545 |
| 2009-05-07 | 2009-05-05 | 41.017 | 44,136 | -3,471 | 0.00% | 1,810,342 |
| 2009-05-06 | 2009-05-04 | 38.450 | 47,607 | -518 | 0.00% | 1,830,496 |
| 2009-05-05 | 2009-04-30 | 35.902 | 48,125 | -1,148 | 0.01% | 1,727,795 |
| 2009-04-24 | 2009-04-22 | 34.512 | 49,273 | -1,036 | 0.01% | 1,700,533 |
| 2009-04-23 | 2009-04-21 | 35.130 | 50,309 | +518 | 0.01% | 1,767,363 |
| 2009-04-21 | 2009-04-17 | 36.520 | 49,791 | -518 | 0.01% | 1,818,363 |
| 2009-04-20 | 2009-04-16 | 37.099 | 50,309 | -2,072 | 0.01% | 1,866,413 |
| 2009-04-17 | 2009-04-15 | 37.099 | 52,381 | +6,045 | 0.01% | 1,943,282 |
| 2009-04-16 | 2009-04-14 | 36.790 | 46,336 | -518 | 0.01% | 1,704,708 |
| 2009-04-14 | 2009-04-08 | 33.856 | 46,854 | -518 | 0.01% | 1,586,298 |
| 2009-04-09 | 2009-04-07 | 34.744 | 47,372 | -518 | 0.01% | 1,645,898 |
| 2009-03-31 | 2009-03-27 | 29.996 | 47,890 | -15,542 | 0.01% | 1,436,496 |
| 2009-03-30 | 2009-03-26 | 30.575 | 63,432 | +16,060 | 0.01% | 1,939,422 |
| 2009-03-27 | 2009-03-25 | 29.378 | 47,372 | +2,590 | 0.01% | 1,391,698 |
| 2009-03-24 | 2009-03-20 | 26.714 | 44,782 | -5,180 | 0.01% | 1,196,322 |
| 2009-03-20 | 2009-03-18 | 26.521 | 49,962 | -5,181 | 0.01% | 1,325,059 |
| 2009-03-19 | 2009-03-17 | 31.212 | 55,143 | +2,590 | 0.01% | 1,721,115 |
| 2009-03-18 | 2009-03-16 | 30.957 | 52,553 | +7,194 | 0.01% | 1,626,868 |
| 2009-03-17 | 2009-03-13 | 27.980 | 45,359 | +4,704 | 0.01% | 1,269,149 |
| 2009-03-11 | 2009-03-09 | 26.237 | 40,655 | -51,737 | 0.01% | 1,066,651 |
| 2009-02-26 | 2009-02-24 | 33.508 | 92,392 | +941 | 0.01% | 3,095,879 |
| 2009-02-24 | 2009-02-20 | 35.422 | 91,451 | -1,882 | 0.01% | 3,239,342 |
| 2009-02-23 | 2009-02-19 | 36.102 | 93,333 | -4,703 | 0.01% | 3,369,507 |
| 2009-02-20 | 2009-02-18 | 35.124 | 98,036 | +4,703 | 0.01% | 3,443,412 |
| 2009-02-19 | 2009-02-17 | 33.806 | 93,333 | +1,882 | 0.01% | 3,155,192 |
| 2009-02-17 | 2009-02-13 | 34.486 | 91,451 | +470 | 0.01% | 3,153,790 |
| 2009-02-12 | 2009-02-10 | 37.250 | 90,981 | -23,423 | 0.01% | 3,389,052 |
| 2009-02-11 | 2009-02-09 | 37.037 | 114,404 | +23,423 | 0.01% | 4,237,237 |
| 2009-02-06 | 2009-02-04 | 35.081 | 90,981 | -470 | 0.01% | 3,191,744 |
| 2009-02-02 | 2009-01-29 | 32.785 | 91,451 | +7,995 | 0.01% | 2,998,239 |
| 2009-01-30 | 2009-01-23 | 30.999 | 83,456 | +1,411 | 0.01% | 2,587,072 |
| 2009-01-23 | 2009-01-21 | 32.530 | 82,045 | +2,352 | 0.01% | 2,668,929 |
| 2009-01-22 | 2009-01-20 | 34.061 | 79,693 | -2,352 | 0.01% | 2,714,414 |
| 2009-01-21 | 2009-01-19 | 35.507 | 82,045 | +2,352 | 0.01% | 2,913,144 |
| 2009-01-19 | 2009-01-15 | 33.125 | 79,693 | +9,407 | 0.01% | 2,639,861 |
| 2009-01-16 | 2009-01-14 | 33.593 | 70,286 | +14,110 | 0.01% | 2,361,127 |
| 2009-01-14 | 2009-01-12 | 34.401 | 56,176 | +470 | 0.01% | 1,932,514 |
| 2009-01-09 | 2009-01-07 | 37.378 | 55,706 | -2,352 | 0.01% | 2,082,161 |
| 2009-01-07 | 2009-01-05 | 36.315 | 58,058 | +941 | 0.01% | 2,108,353 |
| 2008-12-23 | 2008-12-19 | 36.145 | 57,117 | -18,813 | 0.01% | 2,064,466 |
| 2008-12-22 | 2008-12-18 | 36.910 | 75,930 | -2,352 | 0.01% | 2,802,570 |
| 2008-12-18 | 2008-12-16 | 36.102 | 78,282 | -9,407 | 0.01% | 2,826,136 |
| 2008-12-16 | 2008-12-12 | 36.102 | 87,689 | -16,461 | 0.01% | 3,165,747 |
| 2008-12-05 | 2008-12-03 | 33.763 | 104,150 | +30,571 | 0.01% | 3,516,440 |
| 2008-12-03 | 2008-12-01 | 34.826 | 73,579 | -39,508 | 0.01% | 2,562,484 |
| 2008-11-25 | 2008-11-21 | 30.999 | 113,087 | -1,599 | 0.01% | 3,505,610 |
| 2008-11-24 | 2008-11-20 | 29.553 | 114,686 | +1,599 | 0.01% | 3,389,367 |
| 2008-11-17 | 2008-11-13 | 31.339 | 113,087 | +37,627 | 0.01% | 3,544,080 |
| 2008-11-13 | 2008-11-11 | 33.381 | 75,460 | -2,352 | 0.01% | 2,518,894 |
| 2008-11-12 | 2008-11-10 | 35.464 | 77,812 | -28,220 | 0.01% | 2,759,536 |
| 2008-11-10 | 2008-11-06 | 34.869 | 106,032 | +11,288 | 0.01% | 3,697,211 |
| 2008-11-07 | 2008-11-05 | 37.420 | 94,744 | -1,928 | 0.01% | 3,545,339 |
| 2008-11-05 | 2008-11-03 | 34.444 | 96,672 | +471 | 0.01% | 3,329,731 |
| 2008-11-03 | 2008-10-30 | 34.996 | 96,201 | -1,411 | 0.01% | 3,366,688 |
| 2008-10-30 | 2008-10-28 | 31.339 | 97,612 | +36,216 | 0.01% | 3,059,103 |
| 2008-10-28 | 2008-10-24 | 33.848 | 61,396 | +459 | 0.01% | 2,078,148 |
| 2008-10-27 | 2008-10-23 | 38.016 | 60,937 | -1,156 | 0.01% | 2,316,552 |
| 2008-10-24 | 2008-10-22 | 41.375 | 62,093 | +2,097 | 0.01% | 2,569,087 |
| 2008-10-20 | 2008-10-16 | 44.118 | 59,996 | +1,411 | 0.01% | 2,646,877 |
| 2008-10-17 | 2008-10-15 | 46.988 | 58,585 | -470 | 0.01% | 2,752,784 |
| 2008-10-16 | 2008-10-14 | 46.988 | 59,055 | -13,075 | 0.01% | 2,774,868 |
| 2008-10-15 | 2008-10-13 | 46.031 | 72,130 | -471 | 0.01% | 3,320,223 |
| 2008-10-13 | 2008-10-09 | 44.436 | 72,601 | -940 | 0.01% | 3,226,133 |
| 2008-10-10 | 2008-10-08 | 42.629 | 73,541 | +24,457 | 0.01% | 3,134,998 |
| 2008-10-09 | 2008-10-06 | 46.988 | 49,084 | -5,644 | 0.01% | 2,306,352 |
| 2008-10-08 | 2008-10-03 | 48.264 | 54,728 | +941 | 0.01% | 2,641,368 |
| 2008-10-06 | 2008-10-02 | 50.496 | 53,787 | -1,882 | 0.01% | 2,716,029 |
| 2008-10-03 | 2008-09-30 | 51.028 | 55,669 | +14,110 | 0.01% | 2,840,652 |
| 2008-10-02 | 2008-09-29 | 52.091 | 41,559 | -4,703 | 0.01% | 2,164,834 |
| 2008-09-30 | 2008-09-26 | 54.961 | 46,262 | -3,857 | 0.01% | 2,542,602 |
| 2008-09-29 | 2008-09-25 | 55.280 | 50,119 | +5,080 | 0.01% | 2,770,570 |
| 2008-09-26 | 2008-09-24 | 53.473 | 45,039 | +10,065 | 0.01% | 2,408,353 |
| 2008-09-25 | 2008-09-23 | 57.406 | 34,974 | +47 | 0.00% | 2,007,717 |
| 2008-09-23 | 2008-09-19 | 61.658 | 34,927 | +470 | 0.00% | 2,153,539 |
| 2008-09-17 | 2008-09-12 | 64.422 | 34,457 | +27 | 0.00% | 2,219,798 |
| 2008-09-16 | 2008-09-11 | 64.316 | 34,430 | -470 | 0.00% | 2,214,399 |
| 2008-09-03 | 2008-09-01 | 65.911 | 34,900 | -941 | 0.00% | 2,300,279 |
| 2008-08-27 | 2008-08-25 | 65.592 | 35,841 | -2,069 | 0.00% | 2,350,870 |
| 2008-08-26 | 2008-08-21 | 62.934 | 37,910 | +1,881 | 0.00% | 2,385,827 |
| 2008-08-21 | 2008-08-19 | 65.968 | 36,029 | +263 | 0.00% | 2,376,753 |
| 2008-08-08 | 2008-08-05 | 71.108 | 35,766 | +934 | 0.00% | 2,543,253 |
| 2008-08-01 | 2008-07-30 | 79.247 | 34,832 | -934 | 0.00% | 2,760,332 |
| 2008-07-31 | 2008-07-29 | 77.748 | 35,766 | +934 | 0.00% | 2,780,726 |
| 2008-07-18 | 2008-07-16 | 74.535 | 34,832 | +1,401 | 0.00% | 2,596,204 |
| 2008-07-11 | 2008-07-09 | 80.853 | 33,431 | -934 | 0.00% | 2,703,009 |
| 2008-07-10 | 2008-07-08 | 79.140 | 34,365 | +934 | 0.00% | 2,719,643 |
| 2008-06-25 | 2008-06-23 | 90.813 | 33,431 | -1,681 | 0.00% | 3,035,962 |
| 2008-06-16 | 2008-06-12 | 97.024 | 35,112 | +374 | 0.00% | 3,406,708 |
| 2008-06-13 | 2008-06-11 | 98.952 | 34,738 | +186 | 0.00% | 3,437,383 |
| 2008-06-12 | 2008-06-10 | 98.845 | 34,552 | +94 | 0.00% | 3,415,278 |
| 2008-06-06 | 2008-06-04 | 101.950 | 34,458 | -1,027 | 0.00% | 3,513,000 |
| 2008-06-05 | 2008-06-03 | 100.665 | 35,485 | +653 | 0.00% | 3,572,102 |
| 2008-06-04 | 2008-06-02 | 101.736 | 34,832 | -653 | 0.00% | 3,543,669 |
| 2008-06-03 | 2008-05-30 | 101.736 | 35,485 | +373 | 0.00% | 3,610,103 |
| 2008-06-02 | 2008-05-29 | 101.950 | 35,112 | +280 | 0.00% | 3,579,676 |
| 2008-05-23 | 2008-05-21 | 102.593 | 34,832 | -373 | 0.00% | 3,573,511 |
| 2008-05-22 | 2008-05-20 | 99.059 | 35,205 | -14,007 | 0.00% | 3,487,364 |
| 2008-05-21 | 2008-05-19 | 100.772 | 49,212 | +14,007 | 0.01% | 4,959,202 |
| 2008-05-20 | 2008-05-16 | 98.095 | 35,205 | +187 | 0.00% | 3,453,433 |
| 2008-05-19 | 2008-05-15 | 97.881 | 35,018 | +1,774 | 0.00% | 3,427,589 |
| 2008-05-14 | 2008-05-09 | 91.241 | 33,244 | -467 | 0.00% | 3,033,221 |
| 2008-04-18 | 2008-04-16 | 90.706 | 33,711 | +365 | 0.00% | 3,057,780 |
| 2008-03-25 | 2008-03-19 | 76.463 | 33,346 | -1,868 | 0.00% | 2,549,724 |
| 2008-03-20 | 2008-03-18 | 78.969 | 35,214 | +3,922 | 0.00% | 2,780,829 |
| 2008-03-19 | 2008-03-17 | 80.298 | 31,292 | +1,758 | 0.00% | 2,512,701 |
| 2008-03-17 | 2008-03-13 | 88.494 | 29,534 | +2,258 | 0.00% | 2,613,596 |
| 2008-02-18 | 2008-02-14 | 95.140 | 27,276 | -452 | 0.00% | 2,595,035 |
| 2008-02-13 | 2008-02-11 | 89.159 | 27,728 | +452 | 0.00% | 2,472,201 |
| 2008-01-25 | 2008-01-23 | 97.023 | 27,276 | -994 | 0.00% | 2,646,392 |
| 2008-01-24 | 2008-01-22 | 88.716 | 28,270 | +542 | 0.00% | 2,508,001 |
| 2008-01-22 | 2008-01-18 | 103.004 | 27,728 | -2,709 | 0.00% | 2,856,083 |
| 2008-01-16 | 2008-01-14 | 108.098 | 30,437 | +1,355 | 0.00% | 3,290,191 |
| 2008-01-07 | 2008-01-03 | 113.525 | 29,082 | -6,862 | 0.00% | 3,301,547 |
| 2008-01-04 | 2008-01-02 | 117.623 | 35,944 | +14,930 | 0.01% | 4,227,857 |
| 2007-12-27 | 2007-12-20 | 108.763 | 21,014 | -4,515 | 0.00% | 2,285,544 |
| 2007-12-21 | 2007-12-19 | 108.320 | 25,529 | +4,515 | 0.00% | 2,765,299 |
| 2007-12-18 | 2007-12-14 | 111.864 | 21,014 | -4,515 | 0.00% | 2,350,712 |
| 2007-12-13 | 2007-12-11 | 119.949 | 25,529 | +4,515 | 0.00% | 3,062,187 |
| 2007-12-11 | 2007-12-07 | 119.396 | 21,014 | +1,354 | 0.00% | 2,508,978 |
| 2007-12-10 | 2007-12-06 | 128.810 | 19,660 | -54,263 | 0.00% | 2,532,402 |
| 2007-12-07 | 2007-12-05 | 122.275 | 73,923 | +53,360 | 0.01% | 9,038,952 |
| 2007-12-05 | 2007-12-03 | 108.984 | 20,563 | -2,257 | 0.00% | 2,241,047 |
| 2007-11-27 | 2007-11-23 | 102.782 | 22,820 | +2,257 | 0.00% | 2,345,487 |
| 2007-11-22 | 2007-11-20 | 111.975 | 20,563 | -27,086 | 0.00% | 2,302,539 |
| 2007-11-21 | 2007-11-19 | 106.880 | 47,649 | +27,086 | 0.01% | 5,092,728 |
| 2007-11-08 | 2007-11-06 | 116.516 | 20,563 | -903 | 0.00% | 2,395,916 |
| 2007-11-02 | 2007-10-31 | 115.630 | 21,466 | -1,354 | 0.00% | 2,482,110 |
| 2007-11-01 | 2007-10-30 | 113.525 | 22,820 | -451 | 0.00% | 2,590,651 |
| 2007-10-30 | 2007-10-26 | 112.196 | 23,271 | -190,147 | 0.00% | 2,610,922 |
| 2007-10-29 | 2007-10-25 | 112.086 | 213,418 | +185,993 | 0.03% | 23,921,090 |
| 2007-10-26 | 2007-10-24 | 106.216 | 27,425 | -902 | 0.00% | 2,912,961 |
| 2007-10-16 | 2007-10-12 | 102.671 | 28,327 | -47,853 | 0.00% | 2,908,370 |
| 2007-10-15 | 2007-10-11 | 101.675 | 76,180 | +45,144 | 0.01% | 7,745,564 |
| 2007-10-12 | 2007-10-10 | 99.238 | 31,036 | -2,257 | 0.00% | 3,079,946 |
| 2007-10-11 | 2007-10-09 | 99.238 | 33,293 | +903 | 0.00% | 3,303,926 |
| 2007-10-10 | 2007-10-08 | 98.684 | 32,390 | -2,709 | 0.00% | 3,196,377 |
| 2007-10-09 | 2007-10-05 | 98.573 | 35,099 | -21,669 | 0.00% | 3,459,825 |
| 2007-10-08 | 2007-10-04 | 97.244 | 56,768 | +23,475 | 0.01% | 5,520,361 |
| 2007-10-04 | 2007-10-02 | 96.137 | 33,293 | +6,771 | 0.00% | 3,200,679 |
| 2007-10-02 | 2007-09-27 | 96.912 | 26,522 | -451 | 0.00% | 2,570,299 |
| 2007-09-24 | 2007-09-20 | 98.684 | 26,973 | -13,543 | 0.00% | 2,661,806 |
| 2007-09-21 | 2007-09-19 | 99.016 | 40,516 | +12,911 | 0.01% | 4,011,747 |
| 2007-09-13 | 2007-09-11 | 95.694 | 27,605 | +47 | 0.00% | 2,641,623 |
| 2007-09-06 | 2007-09-04 | 96.026 | 27,558 | -4,514 | 0.00% | 2,646,282 |
| 2007-09-04 | 2007-08-31 | 96.358 | 32,072 | -271 | 0.00% | 3,090,400 |
| 2007-09-03 | 2007-08-30 | 95.804 | 32,343 | -451 | 0.00% | 3,098,602 |
| 2007-08-31 | 2007-08-29 | 95.251 | 32,794 | -452 | 0.00% | 3,123,649 |
| 2007-08-21 | 2007-08-17 | 89.491 | 33,246 | +452 | 0.00% | 2,975,227 |
| 2007-08-20 | 2007-08-16 | 89.048 | 32,794 | +270 | 0.00% | 2,920,249 |
| 2007-08-16 | 2007-08-14 | 94.680 | 32,524 | +1,357 | 0.00% | 3,079,387 |
| 2007-08-09 | 2007-08-07 | 96.361 | 31,167 | +446 | 0.00% | 3,003,288 |
| 2007-08-07 | 2007-08-03 | 100.395 | 30,721 | -3,218 | 0.00% | 3,084,231 |
| 2007-08-06 | 2007-08-02 | 101.739 | 33,939 | -130,296 | 0.00% | 3,452,935 |
| 2007-08-03 | 2007-08-01 | 106.333 | 164,235 | -32,486 | 0.02% | 17,463,668 |
| 2007-08-02 | 2007-07-31 | 106.221 | 196,721 | +167,785 | 0.03% | 20,895,973 |
| 2007-07-31 | 2007-07-27 | 101.627 | 28,936 | +893 | 0.00% | 2,940,691 |
| 2007-07-30 | 2007-07-26 | 102.300 | 28,043 | -1,339 | 0.00% | 2,868,790 |
| 2007-07-26 | 2007-07-24 | 101.403 | 29,382 | -3,458 | 0.00% | 2,979,432 |
| 2007-07-25 | 2007-07-23 | 100.955 | 32,840 | +446 | 0.00% | 3,315,366 |
| 2007-07-24 | 2007-07-20 | 102.188 | 32,394 | +3,012 | 0.00% | 3,310,267 |
| 2007-07-17 | 2007-07-13 | 104.877 | 29,382 | +268 | 0.00% | 3,081,490 |
| 2007-07-12 | 2007-07-10 | 106.333 | 29,114 | -143,600 | 0.00% | 3,095,791 |
| 2007-07-11 | 2007-07-09 | 104.429 | 172,714 | +143,332 | 0.02% | 18,036,281 |
| 2007-07-10 | 2007-07-06 | 100.283 | 29,382 | -446 | 0.00% | 2,946,510 |
| 2007-07-03 | 2007-06-28 | 99.723 | 29,828 | -447 | 0.00% | 2,974,525 |
| 2007-06-26 | 2007-06-22 | 99.723 | 30,275 | 0.00% | 3,019,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy