History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 +0
2023-10-04 2023-09-29 10.897 0 +0
2023-10-03 2023-09-28 10.818 0 +0
2023-09-29 2023-09-27 10.740 0 +0
2023-09-28 2023-09-26 10.840 0 +0
2023-09-27 2023-09-25 10.953 0 +0
2023-09-26 2023-09-22 11.143 0 +0
2023-09-25 2023-09-21 10.986 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 11.009 0 +0
2023-09-20 2023-09-18 10.997 0 +0
2023-09-19 2023-09-15 11.110 0 +0
2023-09-18 2023-09-14 11.121 0 +0
2023-09-15 2023-09-13 11.154 0 +0
2023-09-14 2023-09-12 11.132 0 +0
2023-09-13 2023-09-11 11.300 0 +0
2023-09-12 2023-09-07 11.569 0 +0
2023-09-11 2023-09-06 12.614 0 +0
2023-09-07 2023-09-05 12.591 0 +0
2023-09-06 2023-09-04 13.240 0 +0
2023-09-05 2023-08-31 12.962 0 +0
2023-09-04 2023-08-30 12.985 0 +0
2023-08-31 2023-08-29 13.009 0 +0
2023-08-30 2023-08-28 12.777 0 +0
2023-08-29 2023-08-25 12.869 0 +0
2023-08-28 2023-08-24 12.684 0 +0
2023-08-25 2023-08-23 12.452 0 +0
2023-08-24 2023-08-22 12.475 0 +0
2023-08-23 2023-08-21 12.151 0 +0
2023-08-22 2023-08-18 12.753 0 +0
2023-08-21 2023-08-17 12.916 0 +0
2023-08-18 2023-08-16 13.403 0 +0
2023-08-17 2023-08-15 13.519 0 +0
2023-08-16 2023-08-14 13.890 0 +0
2023-08-15 2023-08-11 13.635 0 +0
2023-08-14 2023-08-10 13.588 0 +0
2023-08-11 2023-08-09 13.403 0 +0
2023-08-10 2023-08-08 13.774 0 +0
2023-08-09 2023-08-07 13.774 0 +0
2023-08-08 2023-08-04 13.797 0 +0
2023-08-07 2023-08-03 13.959 0 +0
2023-08-04 2023-08-02 13.936 0 +0
2023-08-03 2023-08-01 14.261 0 +0
2023-08-02 2023-07-31 13.866 0 +0
2023-08-01 2023-07-28 14.145 0 +0
2023-07-31 2023-07-27 14.122 0 +0
2023-07-28 2023-07-26 14.191 0 +0
2023-07-27 2023-07-25 14.098 0 +0
2023-07-26 2023-07-24 14.145 0 +0
2023-07-25 2023-07-21 13.959 0 +0
2023-07-24 2023-07-20 14.029 0 +0
2023-07-21 2023-07-19 13.727 0 +0
2023-07-20 2023-07-18 13.635 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 12.800 0 +0
2023-07-14 2023-07-12 12.753 0 +0
2023-07-13 2023-07-11 12.661 0 +0
2023-07-12 2023-07-10 12.498 0 +0
2023-07-11 2023-07-07 12.197 0 +0
2023-07-10 2023-07-06 12.266 0 +0
2023-07-07 2023-07-05 12.568 0 +0
2023-07-06 2023-07-04 12.591 0 +0
2023-07-05 2023-07-03 12.614 0 +0
2023-07-04 2023-06-30 12.545 0 +0
2023-07-03 2023-06-29 11.780 0 +0
2023-06-30 2023-06-28 11.872 0 +0
2023-06-29 2023-06-27 11.803 0 +0
2023-06-28 2023-06-26 11.455 0 +0
2023-06-27 2023-06-23 11.571 0 +0
2023-06-26 2023-06-21 11.756 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.872 0 +0
2023-06-20 2023-06-16 11.826 0 +0
2023-06-19 2023-06-15 11.942 0 +0
2023-06-16 2023-06-14 11.942 0 +0
2023-06-15 2023-06-13 11.965 0 +0
2023-06-14 2023-06-12 11.919 0 +0
2023-06-13 2023-06-09 12.058 0 +0
2023-06-12 2023-06-08 12.035 0 +0
2023-06-09 2023-06-07 11.803 0 +0
2023-06-08 2023-06-06 11.826 0 +0
2023-06-07 2023-06-05 11.780 0 +0
2023-06-06 2023-06-02 11.733 0 +0
2023-06-05 2023-06-01 11.374 0 +0
2023-06-02 2023-05-31 11.374 0 +0
2023-06-01 2023-05-30 11.397 0 +0
2023-05-31 2023-05-29 11.409 0 +0
2023-05-30 2023-05-25 11.524 0 +0
2023-05-29 2023-05-24 11.780 0 +0
2023-05-25 2023-05-23 11.826 0 +0
2023-05-24 2023-05-22 11.826 0 +0
2023-05-23 2023-05-19 11.756 0 +0
2023-05-22 2023-05-18 11.803 0 +0
2023-05-19 2023-05-17 11.710 0 +0
2023-05-18 2023-05-16 11.849 0 +0
2023-05-17 2023-05-15 11.988 0 +0
2023-05-16 2023-05-12 11.895 0 +0
2023-05-15 2023-05-11 12.151 0 +0
2023-05-12 2023-05-10 12.174 0 +0
2023-05-11 2023-05-09 12.197 0 +0
2023-05-10 2023-05-08 12.266 0 +0
2023-05-09 2023-05-05 12.104 0 +0
2023-05-08 2023-05-04 12.151 0 +0
2023-05-05 2023-05-03 11.733 0 +0
2023-05-04 2023-05-02 12.058 0 +0
2023-05-03 2023-04-28 11.965 0 +0
2023-05-02 2023-04-27 11.942 0 +0
2023-04-28 2023-04-26 11.733 0 +0
2023-04-27 2023-04-25 11.710 0 +0
2023-04-26 2023-04-24 11.872 0 +0
2023-04-25 2023-04-21 11.942 0 +0
2023-04-24 2023-04-20 11.965 0 +0
2023-04-21 2023-04-19 11.513 0 +0
2023-04-20 2023-04-18 11.617 0 +0
2023-04-19 2023-04-17 11.594 0 +0
2023-04-18 2023-04-14 11.501 0 +0
2023-04-17 2023-04-13 11.559 0 +0
2023-04-14 2023-04-12 11.687 0 +0
2023-04-13 2023-04-11 11.640 0 +0
2023-04-12 2023-04-06 11.362 0 +0
2023-04-11 2023-04-04 11.339 0 +0
2023-04-06 2023-04-03 11.397 0 +0
2023-04-04 2023-03-31 11.571 0 +0
2023-04-03 2023-03-30 11.362 0 +0
2023-03-31 2023-03-29 11.432 0 +0
2023-03-30 2023-03-28 11.443 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.188 0 +0
2023-03-27 2023-03-23 11.432 0 +0
2023-03-24 2023-03-22 11.327 0 +0
2023-03-23 2023-03-21 11.095 0 +0
2023-03-22 2023-03-20 11.246 0 +0
2023-03-21 2023-03-17 11.780 0 +0
2023-03-20 2023-03-16 11.594 0 +0
2023-03-17 2023-03-15 11.826 0 +0
2023-03-16 2023-03-14 11.803 0 +0
2023-03-15 2023-03-13 12.151 0 +0
2023-03-14 2023-03-10 12.058 0 +0
2023-03-13 2023-03-09 12.522 0 +0
2023-03-10 2023-03-08 12.777 0 +0
2023-03-09 2023-03-07 12.962 0 +0
2023-03-08 2023-03-06 12.823 0 +0
2023-03-07 2023-03-03 13.101 0 +0
2023-03-06 2023-03-02 12.869 0 +0
2023-03-03 2023-03-01 13.209 0 +0
2023-03-02 2023-02-28 13.044 0 +0
2023-03-01 2023-02-27 13.209 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.162 0 +0
2023-02-24 2023-02-22 13.020 0 +0
2023-02-23 2023-02-21 13.020 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 12.479 0 +0
2023-02-20 2023-02-16 11.867 0 +0
2023-02-17 2023-02-15 12.078 0 +0
2023-02-16 2023-02-14 12.243 0 +0
2023-02-15 2023-02-13 12.055 0 +0
2023-02-14 2023-02-10 12.196 0 +0
2023-02-13 2023-02-09 12.031 0 +0
2023-02-10 2023-02-08 11.937 0 +0
2023-02-09 2023-02-07 11.796 0 +0
2023-02-08 2023-02-06 11.796 0 +0
2023-02-07 2023-02-03 11.914 0 +0
2023-02-06 2023-02-02 11.890 0 +0
2023-02-03 2023-02-01 11.890 0 +0
2023-02-02 2023-01-31 11.843 0 +0
2023-02-01 2023-01-30 11.984 0 +0
2023-01-31 2023-01-27 12.149 0 +0
2023-01-30 2023-01-26 12.078 0 +0
2023-01-27 2023-01-20 11.890 0 +0
2023-01-26 2023-01-19 11.714 0 +0
2023-01-20 2023-01-18 11.737 0 +0
2023-01-19 2023-01-17 11.737 0 +0
2023-01-18 2023-01-16 11.843 0 +0
2023-01-17 2023-01-13 11.914 0 +0
2023-01-16 2023-01-12 11.867 0 +0
2023-01-13 2023-01-11 11.714 0 +0
2023-01-12 2023-01-10 11.937 0 +0
2023-01-11 2023-01-09 11.714 0 +0
2023-01-10 2023-01-06 11.572 0 +0
2023-01-09 2023-01-05 11.549 0 +0
2023-01-06 2023-01-04 11.525 0 +0
2023-01-05 2023-01-03 11.184 0 +0
2023-01-04 2022-12-30 11.137 0 +0
2023-01-03 2022-12-29 11.078 0 +0
2022-12-30 2022-12-28 11.125 0 +0
2022-12-29 2022-12-23 11.066 0 +0
2022-12-28 2022-12-22 10.913 0 +0
2022-12-23 2022-12-21 10.913 0 +0
2022-12-22 2022-12-20 10.925 0 +0
2022-12-21 2022-12-19 11.007 0 +0
2022-12-20 2022-12-16 10.925 0 +0
2022-12-19 2022-12-15 10.937 0 +0
2022-12-16 2022-12-14 11.231 0 +0
2022-12-15 2022-12-13 11.113 0 +0
2022-12-14 2022-12-12 10.995 0 +0
2022-12-13 2022-12-09 11.043 0 +0
2022-12-12 2022-12-08 10.913 0 +0
2022-12-09 2022-12-07 10.678 0 +0
2022-12-08 2022-12-06 11.019 0 +0
2022-12-07 2022-12-05 11.054 0 +0
2022-12-06 2022-12-02 10.607 0 +0
2022-12-05 2022-12-01 10.619 0 +0
2022-12-02 2022-11-30 10.536 0 +0
2022-12-01 2022-11-29 10.607 0 +0
2022-11-30 2022-11-28 10.171 0 +0
2022-11-29 2022-11-25 10.242 0 +0
2022-11-28 2022-11-24 9.995 0 +0
2022-11-25 2022-11-23 9.936 0 +0
2022-11-24 2022-11-22 9.948 0 +0
2022-11-23 2022-11-21 9.936 0 +0
2022-11-22 2022-11-18 9.995 0 +0
2022-11-21 2022-11-17 10.065 0 +0
2022-11-18 2022-11-16 10.148 0 +0
2022-11-17 2022-11-15 10.395 0 +0
2022-11-16 2022-11-14 10.207 0 +0
2022-11-15 2022-11-11 9.983 0 +0
2022-11-14 2022-11-10 9.524 0 +0
2022-11-11 2022-11-09 9.700 0 +0
2022-11-10 2022-11-08 9.665 0 +0
2022-11-09 2022-11-07 9.595 0 +0
2022-11-08 2022-11-04 9.394 0 +0
2022-11-07 2022-11-03 8.900 0 +0
2022-11-04 2022-11-02 8.876 0 +0
2022-11-03 2022-11-01 9.077 0 +0
2022-11-02 2022-10-31 8.853 0 +0
2022-11-01 2022-10-28 9.124 0 +0
2022-10-31 2022-10-27 9.406 0 +0
2022-10-28 2022-10-26 9.336 0 +0
2022-10-27 2022-10-25 9.324 0 +0
2022-10-26 2022-10-24 9.324 0 +0
2022-10-25 2022-10-21 9.748 0 +0
2022-10-24 2022-10-20 9.759 0 +0
2022-10-21 2022-10-19 9.830 0 +0
2022-10-20 2022-10-18 9.877 0 +0
2022-10-19 2022-10-17 9.771 0 +0
2022-10-18 2022-10-14 9.783 0 +0
2022-10-17 2022-10-13 9.748 0 +0
2022-10-14 2022-10-12 9.795 0 +0
2022-10-13 2022-10-11 10.007 0 +0
2022-10-12 2022-10-10 10.183 0 +0
2022-10-11 2022-10-07 10.395 0 +0
2022-10-10 2022-10-06 10.348 0 +0
2022-10-07 2022-10-05 10.383 0 +0
2022-10-06 2022-10-03 9.795 0 +0
2022-10-05 2022-09-30 10.124 0 +0
2022-10-03 2022-09-29 11.579 0 +0
2022-09-30 2022-09-28 11.604 0 +0
2022-09-29 2022-09-27 12.014 0 +0
2022-09-28 2022-09-26 11.716 0 +0
2022-09-27 2022-09-23 12.262 0 +0
2022-09-26 2022-09-22 12.039 0 +0
2022-09-23 2022-09-21 12.312 0 +0
2022-09-22 2022-09-20 12.398 0 +0
2022-09-21 2022-09-19 12.461 0 +0
2022-09-20 2022-09-16 12.461 0 +0
2022-09-19 2022-09-15 12.349 0 +0
2022-09-16 2022-09-14 12.225 0 +0
2022-09-15 2022-09-13 12.485 0 +0
2022-09-14 2022-09-09 12.274 0 +0
2022-09-13 2022-09-08 12.163 0 +0
2022-09-09 2022-09-07 12.001 0 +0
2022-09-08 2022-09-06 12.101 0 +0
2022-09-07 2022-09-05 12.014 0 +0
2022-09-06 2022-09-02 11.977 0 +0
2022-09-05 2022-09-01 12.377 0 +0
2022-09-02 2022-08-31 12.491 0 +0
2022-09-01 2022-08-30 12.528 0 +0
2022-08-31 2022-08-29 12.566 0 +0
2022-08-30 2022-08-26 12.112 0 +0
2022-08-29 2022-08-25 12.049 0 +0
2022-08-26 2022-08-24 11.998 0 +0
2022-08-25 2022-08-23 12.200 0 +0
2022-08-24 2022-08-22 12.377 0 +0
2022-08-23 2022-08-19 12.465 0 +0
2022-08-22 2022-08-18 12.617 0 +0
2022-08-19 2022-08-17 13.071 0 +0
2022-08-18 2022-08-16 13.147 0 +0
2022-08-17 2022-08-15 13.071 0 +0
2022-08-16 2022-08-12 12.995 0 +0
2022-08-15 2022-08-11 13.046 0 +0
2022-08-12 2022-08-10 12.743 0 +0
2022-08-11 2022-08-09 12.894 0 +0
2022-08-10 2022-08-08 12.919 0 +0
2022-08-09 2022-08-05 12.919 0 +0
2022-08-08 2022-08-04 12.642 0 +0
2022-08-05 2022-08-03 12.604 0 +0
2022-08-04 2022-08-02 12.402 0 +0
2022-08-03 2022-08-01 12.566 0 +0
2022-08-02 2022-07-29 12.591 0 +0
2022-08-01 2022-07-28 12.718 0 +0
2022-07-29 2022-07-27 12.793 0 +0
2022-07-28 2022-07-26 13.020 0 +0
2022-07-27 2022-07-25 12.793 0 +0
2022-07-26 2022-07-22 12.667 0 +0
2022-07-25 2022-07-21 12.617 0 +0
2022-07-22 2022-07-20 12.692 0 +0
2022-07-21 2022-07-19 12.718 0 +0
2022-07-20 2022-07-18 12.844 0 +0
2022-07-19 2022-07-15 12.743 0 +0
2022-07-18 2022-07-14 13.248 0 +0
2022-07-15 2022-07-13 13.651 0 +0
2022-07-14 2022-07-12 13.979 0 +0
2022-07-13 2022-07-11 14.030 0 +0
2022-07-12 2022-07-08 14.055 0 +0
2022-07-11 2022-07-07 14.030 0 +0
2022-07-08 2022-07-06 14.005 0 +0
2022-07-07 2022-07-05 14.156 0 +0
2022-07-06 2022-07-04 14.030 0 +0
2022-07-05 2022-06-30 13.929 0 +0
2022-07-04 2022-06-29 13.979 0 +0
2022-06-30 2022-06-28 14.030 0 +0
2022-06-29 2022-06-27 13.979 0 +0
2022-06-28 2022-06-24 14.156 0 +0
2022-06-27 2022-06-23 14.156 0 +0
2022-06-24 2022-06-22 14.105 0 +0
2022-06-23 2022-06-21 14.206 0 +0
2022-06-22 2022-06-20 14.030 0 +0
2022-06-21 2022-06-17 14.055 0 +0
2022-06-20 2022-06-16 14.131 0 +0
2022-06-17 2022-06-15 14.181 0 +0
2022-06-16 2022-06-14 14.156 0 +0
2022-06-15 2022-06-13 14.055 0 +0
2022-06-14 2022-06-10 14.333 0 +0
2022-06-13 2022-06-09 14.383 0 +0
2022-06-10 2022-06-08 14.408 0 +0
2022-06-09 2022-06-07 14.509 0 +0
2022-06-08 2022-06-06 14.484 0 +0
2022-06-07 2022-06-02 14.459 0 +0
2022-06-06 2022-06-01 14.459 0 +0
2022-06-02 2022-05-31 14.333 0 +0
2022-06-01 2022-05-30 14.534 0 +0
2022-05-31 2022-05-27 14.307 0 +0
2022-05-30 2022-05-26 14.181 0 +0
2022-05-27 2022-05-25 14.206 0 +0
2022-05-26 2022-05-24 14.131 0 +0
2022-05-25 2022-05-23 14.257 0 +0
2022-05-24 2022-05-20 14.433 0 +0
2022-05-23 2022-05-19 14.307 0 +0
2022-05-20 2022-05-18 14.358 0 +0
2022-05-19 2022-05-17 14.257 0 +0
2022-05-18 2022-05-16 14.232 0 +0
2022-05-17 2022-05-13 14.181 0 +0
2022-05-16 2022-05-12 14.131 0 +0
2022-05-13 2022-05-11 14.333 0 +0
2022-05-12 2022-05-10 14.408 0 +0
2022-05-11 2022-05-06 14.509 0 +0
2022-05-10 2022-05-05 14.837 0 +0
2022-05-06 2022-05-04 15.090 0 +0
2022-05-05 2022-05-03 14.963 0 +0
2022-05-04 2022-04-29 14.711 0 +0
2022-05-03 2022-04-28 14.736 0 +0
2022-04-29 2022-04-27 14.358 0 +0
2022-04-28 2022-04-26 14.433 0 +0
2022-04-27 2022-04-25 14.560 0 +0
2022-04-26 2022-04-22 14.862 0 +0
2022-04-25 2022-04-21 14.913 0 +0
2022-04-22 2022-04-20 14.963 0 +0
2022-04-21 2022-04-19 14.963 0 +0
2022-04-20 2022-04-14 15.140 0 +0
2022-04-19 2022-04-13 15.090 0 +0
2022-04-14 2022-04-12 15.090 0 +0
2022-04-13 2022-04-11 15.140 0 +0
2022-04-12 2022-04-08 15.418 0 +0
2022-04-11 2022-04-07 15.317 0 +0
2022-04-08 2022-04-06 15.418 0 +0
2022-04-07 2022-04-04 15.468 0 +0
2022-04-06 2022-04-01 15.493 0 +0
2022-04-04 2022-03-31 15.519 0 +0
2022-04-01 2022-03-30 15.241 0 +0
2022-03-31 2022-03-29 14.888 0 +0
2022-03-30 2022-03-28 15.039 0 +0
2022-03-29 2022-03-25 14.938 0 +0
2022-03-28 2022-03-24 15.115 0 +0
2022-03-25 2022-03-23 15.064 0 +0
2022-03-24 2022-03-22 14.989 0 +0
2022-03-23 2022-03-21 14.837 0 +0
2022-03-22 2022-03-18 15.140 0 +0
2022-03-21 2022-03-17 15.367 0 +0
2022-03-18 2022-03-16 14.509 0 +0
2022-03-17 2022-03-15 14.105 0 +0
2022-03-16 2022-03-14 14.837 0 +0
2022-03-15 2022-03-11 14.963 0 +0
2022-03-14 2022-03-10 15.443 0 +0
2022-03-11 2022-03-09 16.074 0 +0
2022-03-10 2022-03-08 16.152 0 +0
2022-03-09 2022-03-07 16.022 0 +0
2022-03-08 2022-03-04 16.256 0 +0
2022-03-07 2022-03-03 16.723 0 +0
2022-03-04 2022-03-02 16.489 0 +0
2022-03-03 2022-03-01 17.009 0 +0
2022-03-02 2022-02-28 17.087 0 +0
2022-03-01 2022-02-25 17.502 0 +0
2022-02-28 2022-02-24 17.424 0 +0
2022-02-25 2022-02-23 17.554 0 +0
2022-02-24 2022-02-22 17.502 0 +0
2022-02-23 2022-02-21 18.125 0 +0
2022-02-22 2022-02-18 18.125 0 +0
2022-02-21 2022-02-17 18.203 0 +0
2022-02-18 2022-02-16 18.411 0 +0
2022-02-17 2022-02-15 18.073 0 +0
2022-02-16 2022-02-14 18.437 0 +0
2022-02-15 2022-02-11 18.567 0 +0
2022-02-14 2022-02-10 18.359 0 +0
2022-02-11 2022-02-09 18.411 0 +0
2022-02-10 2022-02-08 18.255 0 +0
2022-02-09 2022-02-07 18.021 0 +0
2022-02-08 2022-02-04 17.814 0 +0
2022-02-07 2022-01-31 17.242 0 +0
2022-02-04 2022-01-27 16.489 0 +0
2022-01-28 2022-01-26 16.463 0 +0
2022-01-27 2022-01-25 16.334 0 +0
2022-01-26 2022-01-24 16.360 0 +0
2022-01-25 2022-01-21 16.204 0 +0
2022-01-24 2022-01-20 16.230 0 +0
2022-01-21 2022-01-19 16.048 0 +0
2022-01-20 2022-01-18 15.944 0 +0
2022-01-19 2022-01-17 16.100 0 +0
2022-01-18 2022-01-14 16.048 0 +0
2022-01-17 2022-01-13 16.178 0 +0
2022-01-14 2022-01-12 15.788 0 +0
2022-01-13 2022-01-11 15.581 0 +0
2022-01-12 2022-01-10 15.658 0 +0
2022-01-11 2022-01-07 15.165 0 +0
2022-01-10 2022-01-06 14.801 0 +0
2022-01-07 2022-01-05 14.931 0 +0
2022-01-06 2022-01-04 14.879 0 +0
2022-01-05 2022-01-03 14.672 0 +0
2022-01-04 2021-12-31 14.542 0 +0
2022-01-03 2021-12-29 14.464 0 +0
2021-12-30 2021-12-28 14.490 0 +0
2021-12-29 2021-12-24 14.464 0 +0
2021-12-28 2021-12-22 14.282 0 +0
2021-12-23 2021-12-21 14.308 0 +0
2021-12-22 2021-12-20 14.152 0 +0
2021-12-21 2021-12-17 14.412 0 +0
2021-12-20 2021-12-16 14.464 0 +0
2021-12-17 2021-12-15 14.516 0 +0
2021-12-16 2021-12-14 14.412 0 +0
2021-12-15 2021-12-13 14.750 0 +0
2021-12-14 2021-12-10 14.801 0 +0
2021-12-13 2021-12-09 15.009 0 +0
2021-12-10 2021-12-08 14.879 0 +0
2021-12-09 2021-12-07 15.061 0 +0
2021-12-08 2021-12-06 14.931 0 +0
2021-12-07 2021-12-03 15.061 0 +0
2021-12-06 2021-12-02 14.957 0 +0
2021-12-03 2021-12-01 14.801 0 +0
2021-12-02 2021-11-30 14.620 0 +0
2021-12-01 2021-11-29 14.827 0 +0
2021-11-30 2021-11-26 15.295 0 +0
2021-11-29 2021-11-25 15.710 0 +0
2021-11-26 2021-11-24 15.555 0 +0
2021-11-25 2021-11-23 15.477 0 +0
2021-11-24 2021-11-22 15.658 0 +0
2021-11-23 2021-11-19 15.710 0 +0
2021-11-22 2021-11-18 15.840 0 +0
2021-11-19 2021-11-17 15.840 0 +0
2021-11-18 2021-11-16 15.892 0 +0
2021-11-17 2021-11-15 15.970 0 +0
2021-11-16 2021-11-12 15.996 0 +0
2021-11-15 2021-11-11 15.996 0 +0
2021-11-12 2021-11-10 15.632 0 +0
2021-11-11 2021-11-09 15.892 0 +0
2021-11-10 2021-11-08 16.256 0 +0
2021-11-09 2021-11-05 15.996 0 +0
2021-11-08 2021-11-04 16.152 0 +0
2021-11-05 2021-11-03 16.256 0 +0
2021-11-04 2021-11-02 16.593 0 +0
2021-11-03 2021-11-01 16.463 0 +0
2021-11-02 2021-10-29 16.619 0 +0
2021-11-01 2021-10-28 16.697 0 +0
2021-10-29 2021-10-27 16.645 0 +0
2021-10-28 2021-10-26 16.749 0 +0
2021-10-27 2021-10-25 16.723 0 +0
2021-10-26 2021-10-22 16.775 0 +0
2021-10-25 2021-10-21 16.723 0 +0
2021-10-22 2021-10-20 16.671 0 +0
2021-10-21 2021-10-19 16.749 0 +0
2021-10-20 2021-10-18 16.515 0 +0
2021-10-19 2021-10-15 16.567 0 +0
2021-10-18 2021-10-12 16.801 0 +0
2021-10-15 2021-10-11 16.827 0 +0
2021-10-12 2021-10-08 16.671 0 +0
2021-10-11 2021-10-07 16.879 0 +0
2021-10-08 2021-10-06 16.385 0 +0
2021-10-07 2021-10-05 16.334 0 +0
2021-10-06 2021-10-04 16.541 0 +0
2021-10-05 2021-09-30 16.308 0 +0
2021-10-04 2021-09-29 16.515 0 +0
2021-09-30 2021-09-28 16.282 0 +0
2021-09-29 2021-09-27 15.918 0 +0
2021-09-28 2021-09-24 15.892 0 +0
2021-09-27 2021-09-23 16.178 0 +0
2021-09-24 2021-09-21 15.918 0 +0
2021-09-23 2021-09-20 15.762 0 +0
2021-09-21 2021-09-17 16.463 0 +0
2021-09-20 2021-09-16 16.723 0 +0
2021-09-17 2021-09-15 17.268 0 +0
2021-09-16 2021-09-14 17.528 0 +0
2021-09-15 2021-09-13 17.424 0 +0
2021-09-14 2021-09-10 17.372 0 +0
2021-09-13 2021-09-09 16.697 0 +0
2021-09-10 2021-09-08 16.567 0 +0
2021-09-09 2021-09-07 16.385 0 +0
2021-09-08 2021-09-06 16.749 0 +0
2021-09-07 2021-09-03 16.827 0 +0
2021-09-06 2021-09-02 17.813 0 +0
2021-09-03 2021-09-01 17.813 0 +0
2021-09-02 2021-08-31 17.386 0 +0
2021-09-01 2021-08-30 17.040 0 +0
2021-08-31 2021-08-27 16.773 0 +0
2021-08-30 2021-08-26 16.666 0 +0
2021-08-27 2021-08-25 17.120 0 +0
2021-08-26 2021-08-24 16.906 0 +0
2021-08-25 2021-08-23 17.120 0 +0
2021-08-24 2021-08-20 17.706 0 +0
2021-08-23 2021-08-19 16.986 0 +0
2021-08-20 2021-08-18 16.720 0 +0
2021-08-19 2021-08-17 17.066 0 +0
2021-08-18 2021-08-16 17.333 0 +0
2021-08-17 2021-08-13 17.360 0 +0
2021-08-16 2021-08-12 17.626 0 +0
2021-08-13 2021-08-11 17.786 0 +0
2021-08-12 2021-08-10 17.120 0 +0
2021-08-11 2021-08-09 17.093 0 +0
2021-08-10 2021-08-06 16.773 0 +0
2021-08-09 2021-08-05 17.120 0 +0
2021-08-06 2021-08-04 17.226 0 +0
2021-08-05 2021-08-03 17.306 0 +0
2021-08-04 2021-08-02 17.360 0 +0
2021-08-03 2021-07-30 17.066 0 +0
2021-08-02 2021-07-29 16.586 0 +0
2021-07-30 2021-07-28 16.160 0 +0
2021-07-29 2021-07-27 16.586 0 +0
2021-07-28 2021-07-26 16.613 0 +0
2021-07-27 2021-07-23 17.386 0 +0
2021-07-26 2021-07-22 17.360 0 +0
2021-07-23 2021-07-21 17.626 0 +0
2021-07-22 2021-07-20 17.733 0 +0
2021-07-21 2021-07-19 17.946 0 +0
2021-07-20 2021-07-16 18.053 0 +0
2021-07-19 2021-07-15 17.920 0 +0
2021-07-16 2021-07-14 18.000 0 +0
2021-07-15 2021-07-13 18.266 0 +0
2021-07-14 2021-07-12 18.293 0 +0
2021-07-13 2021-07-09 18.293 0 +0
2021-07-12 2021-07-08 18.400 0 +0
2021-07-09 2021-07-07 18.426 0 +0
2021-07-08 2021-07-06 18.533 0 +0
2021-07-07 2021-07-05 18.853 0 +0
2021-07-06 2021-07-02 18.960 0 +0
2021-07-05 2021-06-30 19.226 0 +0
2021-07-02 2021-06-29 19.973 0 +0
2021-06-30 2021-06-28 20.026 0 +0
2021-06-29 2021-06-25 20.133 0 +0
2021-06-28 2021-06-24 20.080 0 +0
2021-06-25 2021-06-23 20.133 0 +0
2021-06-24 2021-06-22 20.213 0 +0
2021-06-23 2021-06-21 20.240 0 +0
2021-06-22 2021-06-18 20.373 0 +0
2021-06-21 2021-06-17 20.213 0 +0
2021-06-18 2021-06-16 20.346 0 +0
2021-06-17 2021-06-15 20.453 0 +0
2021-06-16 2021-06-11 20.800 0 +0
2021-06-15 2021-06-10 20.826 0 +0
2021-06-11 2021-06-09 20.986 0 +0
2021-06-10 2021-06-08 21.066 0 +0
2021-06-09 2021-06-07 21.040 0 +0
2021-06-08 2021-06-04 21.066 0 +0
2021-06-07 2021-06-03 21.306 0 +0
2021-06-04 2021-06-02 21.120 0 +0
2021-06-03 2021-06-01 21.093 0 +0
2021-06-02 2021-05-31 20.826 0 +0
2021-06-01 2021-05-28 21.200 0 +0
2021-05-31 2021-05-27 21.066 0 +0
2021-05-28 2021-05-26 21.680 0 +0
2021-05-27 2021-05-25 21.333 0 +0
2021-05-26 2021-05-24 21.253 0 +0
2021-05-25 2021-05-21 21.440 0 +0
2021-05-24 2021-05-20 21.333 0 +0
2021-05-21 2021-05-18 21.333 0 +0
2021-05-20 2021-05-17 21.386 0 +0
2021-05-18 2021-05-14 21.200 0 +0
2021-05-17 2021-05-13 20.906 0 +0
2021-05-14 2021-05-12 20.986 0 +0
2021-05-13 2021-05-11 21.040 0 +0
2021-05-12 2021-05-10 21.360 0 +0
2021-05-11 2021-05-07 21.333 0 +0
2021-05-10 2021-05-06 21.280 0 +0
2021-05-07 2021-05-05 20.933 0 +0
2021-05-06 2021-05-04 20.853 0 +0
2021-05-05 2021-05-03 20.933 0 +0
2021-05-04 2021-04-30 21.760 0 +0
2021-05-03 2021-04-29 22.106 0 +0
2021-04-30 2021-04-28 21.893 0 +0
2021-04-29 2021-04-27 22.320 0 +0
2021-04-28 2021-04-26 22.186 0 +0
2021-04-27 2021-04-23 22.373 0 +0
2021-04-26 2021-04-22 22.293 0 +0
2021-04-23 2021-04-21 22.346 0 +0
2021-04-22 2021-04-20 22.533 0 +0
2021-04-21 2021-04-19 22.186 0 +0
2021-04-20 2021-04-16 22.186 0 +0
2021-04-19 2021-04-15 22.293 0 +0
2021-04-16 2021-04-14 22.560 0 +0
2021-04-15 2021-04-13 22.773 0 +0
2021-04-14 2021-04-12 22.133 0 +0
2021-04-13 2021-04-09 21.973 0 +0
2021-04-12 2021-04-08 22.106 0 +0
2021-04-09 2021-04-07 21.893 0 +0
2021-04-08 2021-04-01 21.733 0 +0
2021-04-07 2021-03-31 22.080 0 +0
2021-04-01 2021-03-30 22.293 0 +0
2021-03-31 2021-03-29 21.920 0 +0
2021-03-30 2021-03-26 22.053 0 +0
2021-03-29 2021-03-25 22.080 0 +0
2021-03-26 2021-03-24 22.266 0 +0
2021-03-25 2021-03-23 22.666 0 +0
2021-03-24 2021-03-22 22.826 0 +0
2021-03-23 2021-03-19 22.453 0 +0
2021-03-22 2021-03-18 24.053 0 +0
2021-03-19 2021-03-17 23.999 0 +0
2021-03-18 2021-03-16 24.079 0 +0
2021-03-17 2021-03-15 23.706 0 +0
2021-03-16 2021-03-12 23.973 0 +0
2021-03-15 2021-03-11 24.506 0 +0
2021-03-12 2021-03-10 25.577 0 +0
2021-03-11 2021-03-09 25.982 0 +0
2021-03-10 2021-03-08 24.713 0 +0
2021-03-09 2021-03-05 24.253 0 +0
2021-03-08 2021-03-04 24.794 0 +0
2021-03-05 2021-03-03 24.226 0 +0
2021-03-04 2021-03-02 23.956 0 +0
2021-03-03 2021-03-01 23.848 0 +0
2021-03-02 2021-02-26 24.740 0 +0
2021-03-01 2021-02-25 24.875 0 +0
2021-02-26 2021-02-24 24.091 0 +0
2021-02-25 2021-02-23 25.631 0 +0
2021-02-24 2021-02-22 24.929 0 +0
2021-02-23 2021-02-19 24.443 0 +0
2021-02-22 2021-02-18 24.740 0 +0
2021-02-19 2021-02-17 25.199 0 +0
2021-02-18 2021-02-16 24.280 0 +0
2021-02-17 2021-02-11 23.956 0 +0
2021-02-16 2021-02-09 22.957 0 +0
2021-02-10 2021-02-08 23.092 0 +0
2021-02-09 2021-02-05 23.281 0 +0
2021-02-08 2021-02-04 23.281 0 +0
2021-02-05 2021-02-03 23.443 0 +0
2021-02-04 2021-02-02 23.875 0 +0
2021-02-03 2021-02-01 23.200 0 +0
2021-02-02 2021-01-29 22.714 0 +0
2021-02-01 2021-01-28 22.687 0 +0
2021-01-29 2021-01-27 22.282 0 +0
2021-01-28 2021-01-26 22.498 0 +0
2021-01-27 2021-01-25 22.525 0 +0
2021-01-26 2021-01-22 22.741 0 +0
2021-01-25 2021-01-21 22.660 0 +0
2021-01-22 2021-01-20 22.876 0 +0
2021-01-21 2021-01-19 22.957 0 +0
2021-01-20 2021-01-18 22.660 0 +0
2021-01-19 2021-01-15 22.903 0 +0
2021-01-18 2021-01-14 22.795 0 +0
2021-01-15 2021-01-13 22.795 0 +0
2021-01-14 2021-01-12 22.768 0 +0
2021-01-13 2021-01-11 22.957 0 +0
2021-01-12 2021-01-08 22.957 0 +0
2021-01-11 2021-01-07 23.092 0 +0
2021-01-08 2021-01-06 23.011 0 +0
2021-01-07 2021-01-05 22.471 0 +0
2021-01-06 2021-01-04 22.471 0 +0
2021-01-05 2020-12-31 22.363 0 +0
2021-01-04 2020-12-29 22.552 0 +0
2020-12-30 2020-12-28 22.579 0 +0
2020-12-29 2020-12-24 22.147 0 +0
2020-12-28 2020-12-22 22.444 0 +0
2020-12-23 2020-12-21 22.633 0 +0
2020-12-22 2020-12-18 22.957 0 +0
2020-12-21 2020-12-17 22.606 0 +0
2020-12-18 2020-12-16 22.957 0 +0
2020-12-17 2020-12-15 22.957 0 +0
2020-12-16 2020-12-14 22.984 0 +0
2020-12-15 2020-12-11 23.092 0 +0
2020-12-14 2020-12-10 22.876 0 +0
2020-12-11 2020-12-09 22.768 0 +0
2020-12-10 2020-12-08 22.822 0 +0
2020-12-09 2020-12-07 22.741 0 +0
2020-12-08 2020-12-04 22.957 0 +0
2020-12-07 2020-12-03 22.849 0 +0
2020-12-04 2020-12-02 22.984 0 +0
2020-12-03 2020-12-01 22.633 0 +0
2020-12-02 2020-11-30 23.254 0 +0
2020-12-01 2020-11-27 22.201 0 +0
2020-11-30 2020-11-26 22.471 0 +0
2020-11-27 2020-11-25 22.147 0 +0
2020-11-26 2020-11-24 21.850 0 +0
2020-11-25 2020-11-23 21.877 0 +0
2020-11-24 2020-11-20 21.931 0 +0
2020-11-23 2020-11-19 21.661 0 +0
2020-11-20 2020-11-18 21.094 0 +0
2020-11-19 2020-11-17 21.391 0 +0
2020-11-18 2020-11-16 20.823 0 +0
2020-11-17 2020-11-13 21.067 0 +0
2020-11-16 2020-11-12 20.958 0 +0
2020-11-13 2020-11-11 21.039 0 +0
2020-11-12 2020-11-10 20.418 0 +0
2020-11-11 2020-11-09 19.743 0 +0
2020-11-10 2020-11-06 19.932 0 +0
2020-11-09 2020-11-05 19.932 0 +0
2020-11-06 2020-11-04 20.067 0 +0
2020-11-05 2020-11-03 19.986 0 +0
2020-11-04 2020-11-02 19.311 0 +0
2020-11-03 2020-10-30 18.852 0 +0
2020-11-02 2020-10-29 19.041 0 +0
2020-10-30 2020-10-28 18.987 0 +0
2020-10-29 2020-10-27 19.068 0 +0
2020-10-28 2020-10-23 19.392 0 +0
2020-10-27 2020-10-22 19.230 0 +0
2020-10-23 2020-10-21 19.230 0 +0
2020-10-22 2020-10-20 19.284 0 +0
2020-10-21 2020-10-19 19.257 0 +0
2020-10-20 2020-10-16 19.500 0 +0
2020-10-19 2020-10-15 19.122 0 +0
2020-10-16 2020-10-14 19.041 0 +0
2020-10-15 2020-10-12 19.446 0 +0
2020-10-14 2020-10-09 19.500 0 +0
2020-10-12 2020-10-08 19.878 0 +0
2020-10-09 2020-10-07 19.851 0 +0
2020-10-08 2020-10-06 19.824 0 +0
2020-10-07 2020-10-05 19.824 0 +0
2020-10-06 2020-09-30 19.230 0 +0
2020-10-05 2020-09-29 19.473 0 +0
2020-09-30 2020-09-28 19.311 0 +0
2020-09-29 2020-09-25 19.230 0 +0
2020-09-28 2020-09-24 18.933 0 +0
2020-09-25 2020-09-23 21.445 0 +0
2020-09-24 2020-09-22 21.148 0 +0
2020-09-23 2020-09-21 21.499 0 +0
2020-09-22 2020-09-18 22.012 0 +0
2020-09-21 2020-09-17 21.796 0 +0
2020-09-18 2020-09-16 22.525 0 +0
2020-09-17 2020-09-15 22.552 0 +0
2020-09-16 2020-09-14 22.579 0 +0
2020-09-15 2020-09-11 22.741 0 +0
2020-09-14 2020-09-10 23.173 0 +0
2020-09-11 2020-09-09 22.984 0 +0
2020-09-10 2020-09-08 22.957 0 +0
2020-09-09 2020-09-07 22.876 0 +0
2020-09-08 2020-09-04 23.200 0 +0
2020-09-07 2020-09-03 23.524 0 +0
2020-09-04 2020-09-02 23.958 0 +0
2020-09-03 2020-09-01 23.795 0 +0
2020-09-02 2020-08-31 23.822 0 +0
2020-09-01 2020-08-28 23.768 0 +0
2020-08-31 2020-08-27 23.713 0 +0
2020-08-28 2020-08-26 23.986 0 +0
2020-08-27 2020-08-25 23.849 0 +0
2020-08-26 2020-08-24 24.067 0 +0
2020-08-25 2020-08-21 24.204 0 +0
2020-08-24 2020-08-20 24.667 0 +0
2020-08-21 2020-08-19 24.776 0 +0
2020-08-20 2020-08-18 25.103 0 +0
2020-08-19 2020-08-17 24.940 0 +0
2020-08-18 2020-08-14 24.204 0 +0
2020-08-17 2020-08-13 24.231 0 +0
2020-08-14 2020-08-12 24.285 0 +0
2020-08-13 2020-08-11 23.686 0 +0
2020-08-12 2020-08-10 23.577 0 +0
2020-08-11 2020-08-07 23.604 0 +0
2020-08-10 2020-08-06 23.631 0 +0
2020-08-07 2020-08-05 23.604 0 +0
2020-08-06 2020-08-04 23.768 0 +0
2020-08-05 2020-08-03 23.550 0 +0
2020-08-04 2020-07-31 24.040 0 +0
2020-08-03 2020-07-30 23.631 0 +0
2020-07-31 2020-07-29 23.441 0 +0
2020-07-30 2020-07-28 23.277 0 +0
2020-07-29 2020-07-27 23.713 0 +0
2020-07-28 2020-07-24 23.958 0 +0
2020-07-27 2020-07-23 24.476 0 +0
2020-07-24 2020-07-22 24.885 0 +0
2020-07-23 2020-07-21 25.894 0 +0
2020-07-22 2020-07-20 24.531 0 +0
2020-07-21 2020-07-17 24.394 0 +0
2020-07-20 2020-07-16 24.313 0 +0
2020-07-17 2020-07-15 24.122 0 +0
2020-07-16 2020-07-14 24.013 0 +0
2020-07-15 2020-07-13 24.285 0 +0
2020-07-14 2020-07-10 24.122 0 +0
2020-07-13 2020-07-09 24.585 0 +0
2020-07-10 2020-07-08 24.831 0 +0
2020-07-09 2020-07-07 24.776 0 +0
2020-07-08 2020-07-06 24.858 0 +0
2020-07-07 2020-07-03 24.394 0 +0
2020-07-06 2020-07-02 24.749 0 +0
2020-07-03 2020-06-30 24.122 0 +0
2020-07-02 2020-06-29 23.822 0 +0
2020-06-30 2020-06-26 24.040 0 +0
2020-06-29 2020-06-24 24.176 0 +0
2020-06-26 2020-06-23 24.422 0 +0
2020-06-24 2020-06-22 24.258 0 +0
2020-06-23 2020-06-19 24.994 0 +0
2020-06-22 2020-06-18 23.958 0 +0
2020-06-19 2020-06-17 24.394 0 +0
2020-06-18 2020-06-16 23.986 0 +0
2020-06-17 2020-06-15 24.258 0 +0
2020-06-16 2020-06-12 25.130 0 +0
2020-06-15 2020-06-11 25.539 0 +0
2020-06-12 2020-06-10 26.112 0 +0
2020-06-11 2020-06-09 25.457 0 +0
2020-06-10 2020-06-08 24.858 0 +0
2020-06-09 2020-06-05 25.239 0 +0
2020-06-08 2020-06-04 23.768 0 +0
2020-06-05 2020-06-03 23.604 0 +0
2020-06-04 2020-06-02 23.495 0 +0
2020-06-03 2020-06-01 19.979 0 +0
2020-06-02 2020-05-29 19.052 0 +0
2020-06-01 2020-05-28 19.543 0 +0
2020-05-29 2020-05-27 20.115 0 +0
2020-05-28 2020-05-26 20.470 0 +0
2020-05-27 2020-05-25 20.388 0 +0
2020-05-26 2020-05-22 20.715 0 +0
2020-05-25 2020-05-21 21.751 0 +0
2020-05-22 2020-05-20 21.642 0 +0
2020-05-21 2020-05-19 21.669 0 +0
2020-05-20 2020-05-18 21.478 0 +0
2020-05-19 2020-05-15 21.560 0 +0
2020-05-18 2020-05-14 21.914 0 +0
2020-05-15 2020-05-13 22.159 0 +0
2020-05-14 2020-05-12 22.159 0 +0
2020-05-13 2020-05-11 22.323 0 +0
2020-05-12 2020-05-08 22.023 0 +0
2020-05-11 2020-05-07 21.614 0 +0
2020-05-08 2020-05-06 21.696 0 +0
2020-05-07 2020-05-05 21.941 0 +0
2020-05-06 2020-05-04 21.560 0 +0
2020-05-05 2020-04-29 22.405 0 +0
2020-05-04 2020-04-28 22.568 0 +0
2020-04-29 2020-04-27 22.105 0 +0
2020-04-28 2020-04-24 21.914 0 +0
2020-04-27 2020-04-23 21.832 0 +0
2020-04-24 2020-04-22 21.751 0 +0
2020-04-23 2020-04-21 22.296 0 +0
2020-04-22 2020-04-20 22.568 0 +0
2020-04-21 2020-04-17 22.841 0 +0
2020-04-20 2020-04-16 22.814 0 +0
2020-04-17 2020-04-15 23.086 0 +0
2020-04-16 2020-04-14 23.386 0 +0
2020-04-15 2020-04-09 22.950 0 +0
2020-04-14 2020-04-08 22.214 0 +0
2020-04-09 2020-04-07 22.596 0 +0
2020-04-08 2020-04-06 22.487 0 +0
2020-04-07 2020-04-03 21.805 0 +0
2020-04-06 2020-04-02 21.723 0 +0
2020-04-03 2020-04-01 22.105 0 +0
2020-04-02 2020-03-31 22.732 0 +0
2020-04-01 2020-03-30 22.132 0 +0
2020-03-31 2020-03-27 23.386 0 +0
2020-03-30 2020-03-26 22.841 0 +0
2020-03-27 2020-03-25 22.487 0 +0
2020-03-26 2020-03-24 21.614 0 +0
2020-03-25 2020-03-23 20.333 0 +0
2020-03-24 2020-03-20 22.241 0 +0
2020-03-23 2020-03-19 21.996 0 +0
2020-03-20 2020-03-18 22.841 0 +0
2020-03-19 2020-03-17 22.868 0 +0
2020-03-18 2020-03-16 22.950 0 +0
2020-03-17 2020-03-13 23.577 0 +0
2020-03-16 2020-03-12 24.176 0 +0
2020-03-13 2020-03-11 25.567 0 +0
2020-03-12 2020-03-10 25.158 0 +0
2020-03-11 2020-03-09 25.212 0 +0
2020-03-10 2020-03-06 26.112 0 +0
2020-03-09 2020-03-05 26.493 0 +0
2020-03-06 2020-03-04 24.472 0 +0
2020-03-05 2020-03-03 23.193 0 +0
2020-03-04 2020-03-02 23.165 0 +0
2020-03-03 2020-02-28 23.026 0 +0
2020-03-02 2020-02-27 23.443 0 +0
2020-02-28 2020-02-26 23.416 0 +0
2020-02-27 2020-02-25 22.943 0 +0
2020-02-26 2020-02-24 23.221 0 +0
2020-02-25 2020-02-21 23.638 0 +0
2020-02-24 2020-02-20 24.027 0 +0
2020-02-21 2020-02-19 24.667 0 +0
2020-02-20 2020-02-18 24.027 0 +0
2020-02-19 2020-02-17 24.528 0 +0
2020-02-18 2020-02-14 24.361 0 +0
2020-02-17 2020-02-13 24.333 0 +0
2020-02-14 2020-02-12 24.278 0 +0
2020-02-13 2020-02-11 24.305 0 +0
2020-02-12 2020-02-10 24.305 0 +0
2020-02-11 2020-02-07 24.222 0 +0
2020-02-10 2020-02-06 24.055 0 +0
2020-02-07 2020-02-05 24.166 0 +0
2020-02-06 2020-02-04 23.749 0 +0
2020-02-05 2020-02-03 23.276 0 +0
2020-02-04 2020-01-31 23.416 0 +0
2020-02-03 2020-01-30 23.638 0 +0
2020-01-31 2020-01-29 23.944 0 +0
2020-01-30 2020-01-24 24.556 0 +0
2020-01-29 2020-01-22 24.917 0 +0
2020-01-23 2020-01-21 24.500 0 +0
2020-01-22 2020-01-20 25.195 0 +0
2020-01-21 2020-01-17 25.223 0 +0
2020-01-20 2020-01-16 24.695 0 +0
2020-01-17 2020-01-15 24.695 0 +0
2020-01-16 2020-01-14 24.389 0 +0
2020-01-15 2020-01-13 24.528 0 +0
2020-01-14 2020-01-10 24.417 0 +0
2020-01-13 2020-01-09 24.361 0 +0
2020-01-10 2020-01-08 24.278 0 +0
2020-01-09 2020-01-07 24.472 0 +0
2020-01-08 2020-01-06 24.584 0 +0
2020-01-07 2020-01-03 24.750 0 +0
2020-01-06 2020-01-02 24.667 0 +0
2020-01-03 2019-12-31 24.194 0 +0
2020-01-02 2019-12-27 24.472 0 +0
2019-12-30 2019-12-24 24.278 0 +0
2019-12-27 2019-12-20 24.472 0 +0
2019-12-23 2019-12-19 24.806 0 +0
2019-12-20 2019-12-18 24.945 0 +0
2019-12-19 2019-12-17 24.750 0 +0
2019-12-18 2019-12-16 24.639 0 +0
2019-12-17 2019-12-13 25.140 0 +0
2019-12-16 2019-12-12 24.834 0 +0
2019-12-13 2019-12-11 24.611 0 +0
2019-12-12 2019-12-10 24.723 0 +0
2019-12-11 2019-12-09 24.611 0 +0
2019-12-10 2019-12-06 24.750 0 +0
2019-12-09 2019-12-05 24.472 0 +0
2019-12-06 2019-12-04 24.222 0 +0
2019-12-05 2019-12-03 24.361 0 +0
2019-12-04 2019-12-02 24.444 0 +0
2019-12-03 2019-11-29 24.556 0 +0
2019-12-02 2019-11-28 24.917 0 +0
2019-11-29 2019-11-27 25.307 0 +0
2019-11-28 2019-11-26 25.251 0 +0
2019-11-27 2019-11-25 25.001 0 +0
2019-11-26 2019-11-22 24.806 0 +0
2019-11-25 2019-11-21 24.862 0 +0
2019-11-22 2019-11-20 25.195 0 +0
2019-11-21 2019-11-19 25.112 0 +0
2019-11-20 2019-11-18 25.112 0 +0
2019-11-19 2019-11-15 25.028 0 +0
2019-11-18 2019-11-14 24.695 0 +0
2019-11-15 2019-11-13 25.195 0 +0
2019-11-14 2019-11-12 25.696 0 +0
2019-11-13 2019-11-11 25.724 0 +0
2019-11-12 2019-11-08 26.475 0 +0
2019-11-11 2019-11-07 26.391 0 +0
2019-11-08 2019-11-06 26.530 0 +0
2019-11-07 2019-11-05 26.780 0 +0
2019-11-06 2019-11-04 26.308 0 +0
2019-11-05 2019-11-01 26.391 0 +0
2019-11-04 2019-10-31 26.280 0 +0
2019-11-01 2019-10-30 25.974 0 +0
2019-10-31 2019-10-29 25.863 0 +0
2019-10-30 2019-10-28 26.363 0 +0
2019-10-29 2019-10-25 26.336 0 +0
2019-10-28 2019-10-24 26.252 0 +0
2019-10-25 2019-10-23 25.696 0 +0
2019-10-24 2019-10-22 26.224 0 +0
2019-10-23 2019-10-21 26.030 0 +0
2019-10-22 2019-10-18 25.668 0 +0
2019-10-21 2019-10-17 25.752 0 +0
2019-10-18 2019-10-16 25.668 0 +0
2019-10-17 2019-10-15 25.585 0 +0
2019-10-16 2019-10-14 25.807 0 +0
2019-10-15 2019-10-11 25.418 0 +0
2019-10-14 2019-10-10 25.001 0 +0
2019-10-11 2019-10-09 25.251 0 +0
2019-10-10 2019-10-08 26.447 0 +0
2019-10-09 2019-10-04 26.336 0 +0
2019-10-08 2019-10-03 26.558 0 +0
2019-10-04 2019-10-02 26.920 0 +0
2019-10-03 2019-09-30 26.836 0 +0
2019-10-02 2019-09-27 26.641 0 +0
2019-09-30 2019-09-26 26.641 0 +0
2019-09-27 2019-09-25 26.614 0 +0
2019-09-26 2019-09-24 27.003 0 +0
2019-09-25 2019-09-23 27.114 0 +0
2019-09-24 2019-09-20 27.364 0 +0
2019-09-23 2019-09-19 27.448 0 +0
2019-09-20 2019-09-18 27.809 0 +0
2019-09-19 2019-09-17 28.018 0 +0
2019-09-18 2019-09-16 28.366 0 +0
2019-09-17 2019-09-13 28.227 0 +0
2019-09-16 2019-09-12 27.809 0 +0
2019-09-13 2019-09-11 28.435 0 +0
2019-09-12 2019-09-10 27.948 0 +0
2019-09-11 2019-09-09 27.670 0 +0
2019-09-10 2019-09-06 27.476 0 +0
2019-09-09 2019-09-05 27.531 0 +0
2019-09-06 2019-09-04 28.033 0 +0
2019-09-05 2019-09-03 27.180 0 +0
2019-09-04 2019-09-02 26.900 0 +0
2019-09-03 2019-08-30 27.711 0 +0
2019-09-02 2019-08-29 27.432 0 +0
2019-08-30 2019-08-28 27.851 0 +0
2019-08-29 2019-08-27 28.033 0 +0
2019-08-28 2019-08-26 27.683 0 +0
2019-08-27 2019-08-23 28.522 0 +0
2019-08-26 2019-08-22 28.942 0 +0
2019-08-23 2019-08-21 29.151 0 +0
2019-08-22 2019-08-20 29.641 0 +0
2019-08-21 2019-08-19 30.130 0 +0
2019-08-20 2019-08-16 29.081 0 +0
2019-08-19 2019-08-15 28.802 0 +0
2019-08-16 2019-08-14 28.242 0 +0
2019-08-15 2019-08-13 28.242 0 +0
2019-08-14 2019-08-12 29.011 0 +0
2019-08-13 2019-08-09 29.571 0 +0
2019-08-12 2019-08-08 29.571 0 +0
2019-08-09 2019-08-07 29.361 0 +0
2019-08-08 2019-08-06 29.291 0 +0
2019-08-07 2019-08-05 29.780 0 +0
2019-08-06 2019-08-02 30.619 0 +0
2019-08-05 2019-08-01 31.179 0 +0
2019-08-02 2019-07-31 31.738 0 +0
2019-08-01 2019-07-30 31.388 0 +0
2019-07-31 2019-07-29 31.388 0 +0
2019-07-30 2019-07-26 31.738 0 +0
2019-07-29 2019-07-25 31.318 0 +0
2019-07-26 2019-07-24 30.759 0 +0
2019-07-25 2019-07-23 31.039 0 +0
2019-07-24 2019-07-22 31.179 0 +0
2019-07-23 2019-07-19 31.388 0 +0
2019-07-22 2019-07-18 31.388 0 +0
2019-07-19 2019-07-17 31.248 0 +0
2019-07-18 2019-07-16 31.179 0 +0
2019-07-17 2019-07-15 31.248 0 +0
2019-07-16 2019-07-12 31.458 0 +0
2019-07-15 2019-07-11 31.248 0 +0
2019-07-12 2019-07-10 31.039 0 +0
2019-07-11 2019-07-09 30.759 0 +0
2019-07-10 2019-07-08 31.109 0 +0
2019-07-09 2019-07-05 31.388 0 +0
2019-07-08 2019-07-04 30.759 0 +0
2019-07-05 2019-07-03 30.899 0 +0
2019-07-04 2019-07-02 30.619 0 +0
2019-07-03 2019-06-28 30.549 0 +0
2019-07-02 2019-06-27 30.759 0 +0
2019-06-28 2019-06-26 29.780 0 +0
2019-06-27 2019-06-25 29.641 0 +0
2019-06-26 2019-06-24 30.200 0 +0
2019-06-25 2019-06-21 30.549 0 +0
2019-06-24 2019-06-20 30.619 0 +0
2019-06-21 2019-06-19 30.060 0 +0
2019-06-20 2019-06-18 29.361 0 +0
2019-06-19 2019-06-17 29.641 0 +0
2019-06-18 2019-06-14 30.689 0 +0
2019-06-17 2019-06-13 33.765 0 +0
2019-06-14 2019-06-12 34.045 0 +0
2019-06-13 2019-06-11 34.674 0 +0
2019-06-12 2019-06-10 34.045 0 +0
2019-06-11 2019-06-06 33.555 0 +0
2019-06-10 2019-06-05 33.486 0 +0
2019-06-06 2019-06-04 33.835 0 +0
2019-06-05 2019-06-03 33.975 0 +0
2019-06-04 2019-05-31 34.115 0 +0
2019-06-03 2019-05-30 34.115 0 +0
2019-05-31 2019-05-29 34.045 0 +0
2019-05-30 2019-05-28 34.045 0 +0
2019-05-29 2019-05-27 33.416 0 +0
2019-05-28 2019-05-24 33.625 0 +0
2019-05-27 2019-05-23 33.695 0 +0
2019-05-24 2019-05-22 34.115 0 +0
2019-05-23 2019-05-21 33.765 0 +0
2019-05-22 2019-05-20 33.695 0 +0
2019-05-21 2019-05-17 33.835 0 +0
2019-05-20 2019-05-16 34.464 0 +0
2019-05-17 2019-05-15 33.835 0 +0
2019-05-16 2019-05-14 33.555 0 +0
2019-05-15 2019-05-10 33.765 0 +0
2019-05-14 2019-05-09 33.555 0 +0
2019-05-10 2019-05-08 34.185 0 +0
2019-05-09 2019-05-07 34.604 0 +0
2019-05-08 2019-05-06 34.604 0 +0
2019-05-07 2019-05-03 35.373 0 +0
2019-05-06 2019-05-02 34.954 0 +0
2019-05-03 2019-04-30 34.604 0 +0
2019-05-02 2019-04-29 34.884 0 +0
2019-04-30 2019-04-26 35.233 0 +0
2019-04-29 2019-04-25 35.093 0 +0
2019-04-26 2019-04-24 35.233 0 +0
2019-04-25 2019-04-23 35.373 0 +0
2019-04-24 2019-04-18 35.723 0 +0
2019-04-23 2019-04-17 35.932 0 +0
2019-04-18 2019-04-16 35.792 0 +0
2019-04-17 2019-04-15 35.653 0 +0
2019-04-16 2019-04-12 35.653 0 +0
2019-04-15 2019-04-11 35.443 0 +0
2019-04-12 2019-04-10 35.932 0 +0
2019-04-11 2019-04-09 35.862 0 +0
2019-04-10 2019-04-08 35.583 0 +0
2019-04-09 2019-04-04 36.002 0 +0
2019-04-08 2019-04-03 36.492 0 +0
2019-04-04 2019-04-02 36.072 0 +0
2019-04-03 2019-04-01 36.072 0 +0
2019-04-02 2019-03-29 35.653 0 +0
2019-04-01 2019-03-28 34.954 0 +0
2019-03-29 2019-03-27 35.163 0 +0
2019-03-28 2019-03-26 35.723 0 +0
2019-03-27 2019-03-25 35.443 0 +0
2019-03-26 2019-03-22 35.862 0 +0
2019-03-25 2019-03-21 35.653 0 +0
2019-03-22 2019-03-20 35.723 0 +0
2019-03-21 2019-03-19 36.002 0 +0
2019-03-20 2019-03-18 36.352 0 +0
2019-03-19 2019-03-15 36.142 0 +0
2019-03-18 2019-03-14 36.142 0 +0
2019-03-15 2019-03-13 36.701 0 +0
2019-03-14 2019-03-12 36.911 0 +0
2019-03-13 2019-03-11 39.269 0 +0
2019-03-12 2019-03-08 39.054 0 +0
2019-03-11 2019-03-07 39.484 0 +0
2019-03-08 2019-03-06 39.198 0 +0
2019-03-07 2019-03-05 39.126 0 +0
2019-03-06 2019-03-04 38.983 0 +0
2019-03-05 2019-03-01 38.911 0 +0
2019-03-04 2019-02-28 39.198 0 +0
2019-03-01 2019-02-27 40.273 0 +0
2019-02-28 2019-02-26 42.852 0 +0
2019-02-27 2019-02-25 42.494 0 +0
2019-02-26 2019-02-22 41.061 0 +0
2019-02-25 2019-02-21 40.559 0 +0
2019-02-22 2019-02-20 40.416 0 +0
2019-02-21 2019-02-19 40.559 0 +0
2019-02-20 2019-02-18 40.344 0 +0
2019-02-19 2019-02-15 39.699 0 +0
2019-02-18 2019-02-14 39.699 0 +0
2019-02-15 2019-02-13 39.986 0 +0
2019-02-14 2019-02-12 39.556 0 +0
2019-02-13 2019-02-11 39.126 0 +0
2019-02-12 2019-02-08 38.051 0 +0
2019-02-11 2019-02-04 37.979 0 +0
2019-02-08 2019-01-31 37.764 0 +0
2019-02-01 2019-01-30 37.908 0 +0
2019-01-31 2019-01-29 37.621 0 +0
2019-01-30 2019-01-28 37.621 0 +0
2019-01-29 2019-01-25 37.478 0 +0
2019-01-28 2019-01-24 37.191 0 +0
2019-01-25 2019-01-23 37.191 0 +0
2019-01-24 2019-01-22 37.191 0 +0
2019-01-23 2019-01-21 37.478 0 +0
2019-01-22 2019-01-18 36.976 0 +0
2019-01-21 2019-01-17 36.475 0 +0
2019-01-18 2019-01-16 36.546 0 +0
2019-01-17 2019-01-15 36.690 0 +0
2019-01-16 2019-01-14 35.973 0 +0
2019-01-15 2019-01-11 36.045 0 +0
2019-01-14 2019-01-10 35.901 0 +0
2019-01-11 2019-01-09 35.686 0 +0
2019-01-10 2019-01-08 35.615 0 +0
2019-01-09 2019-01-07 35.615 0 +0
2019-01-08 2019-01-04 35.543 0 +0
2019-01-07 2019-01-03 34.898 0 +0
2019-01-04 2019-01-02 35.256 0 +0
2019-01-03 2018-12-31 35.686 0 +0
2019-01-02 2018-12-27 34.898 0 +0
2018-12-28 2018-12-24 35.185 0 +0
2018-12-27 2018-12-20 35.256 0 +0
2018-12-21 2018-12-19 35.543 0 +0
2018-12-20 2018-12-18 36.188 0 +0
2018-12-19 2018-12-17 36.260 0 +0
2018-12-18 2018-12-14 36.403 0 +0
2018-12-17 2018-12-13 36.403 0 +0
2018-12-14 2018-12-12 36.260 0 +0
2018-12-13 2018-12-11 36.045 0 +0
2018-12-12 2018-12-10 36.116 0 +0
2018-12-11 2018-12-07 36.546 0 +0
2018-12-10 2018-12-06 36.618 0 +0
2018-12-07 2018-12-05 37.764 0 +0
2018-12-06 2018-12-04 38.266 0 +0
2018-12-05 2018-12-03 38.123 0 +0
2018-12-04 2018-11-30 37.764 0 +0
2018-12-03 2018-11-29 37.764 0 +0
2018-11-30 2018-11-28 38.696 0 +0
2018-11-29 2018-11-27 38.266 0 +0
2018-11-28 2018-11-26 38.123 0 +0
2018-11-27 2018-11-23 37.191 0 +0
2018-11-26 2018-11-22 37.478 0 +0
2018-11-23 2018-11-21 37.191 0 +0
2018-11-22 2018-11-20 37.263 0 +0
2018-11-21 2018-11-19 37.550 0 +0
2018-11-20 2018-11-16 37.478 0 +0
2018-11-19 2018-11-15 37.335 0 +0
2018-11-16 2018-11-14 36.833 0 +0
2018-11-15 2018-11-13 36.976 0 +0
2018-11-14 2018-11-12 37.120 0 +0
2018-11-13 2018-11-09 36.761 0 +0
2018-11-12 2018-11-08 38.051 0 +0
2018-11-09 2018-11-07 37.908 0 +0
2018-11-08 2018-11-06 38.266 0 +0
2018-11-07 2018-11-05 37.191 0 +0
2018-11-06 2018-11-02 38.051 0 +0
2018-11-05 2018-11-01 36.905 0 +0
2018-11-02 2018-10-31 36.403 0 +0
2018-11-01 2018-10-30 36.976 0 +0
2018-10-31 2018-10-29 36.045 0 +0
2018-10-30 2018-10-26 35.543 0 +0
2018-10-29 2018-10-25 36.188 0 +0
2018-10-26 2018-10-24 36.260 0 +0
2018-10-25 2018-10-23 36.475 0 +0
2018-10-24 2018-10-22 37.621 0 +0
2018-10-23 2018-10-19 37.048 0 +0
2018-10-22 2018-10-18 37.406 0 +0
2018-10-19 2018-10-16 37.406 0 +0
2018-10-18 2018-10-15 37.550 0 +0
2018-10-16 2018-10-12 38.051 0 +0
2018-10-15 2018-10-11 38.409 0 +0
2018-10-12 2018-10-10 39.699 0 +0
2018-10-11 2018-10-09 39.699 0 +0
2018-10-10 2018-10-08 39.556 0 +0
2018-10-09 2018-10-05 40.058 0 +0
2018-10-08 2018-10-04 40.631 0 +0
2018-10-05 2018-10-03 41.276 0 +0
2018-10-04 2018-10-02 41.419 0 +0
2018-10-03 2018-09-28 41.849 0 +0
2018-10-02 2018-09-27 41.921 0 +0
2018-09-28 2018-09-26 42.207 0 +0
2018-09-27 2018-09-24 41.562 0 +0
2018-09-26 2018-09-21 42.781 0 +0
2018-09-24 2018-09-20 42.422 0 +0
2018-09-21 2018-09-19 41.491 0 +0
2018-09-20 2018-09-18 41.276 0 +0
2018-09-19 2018-09-17 41.562 0 +0
2018-09-18 2018-09-14 41.634 0 +0
2018-09-17 2018-09-13 41.634 0 +0
2018-09-14 2018-09-12 42.450 0 +0
2018-09-13 2018-09-11 42.158 0 +0
2018-09-12 2018-09-10 41.866 0 +0
2018-09-11 2018-09-07 42.523 0 +0
2018-09-10 2018-09-06 40.991 0 +0
2018-09-07 2018-09-05 41.064 0 +0
2018-09-06 2018-09-04 42.304 0 +0
2018-09-05 2018-09-03 42.596 0 +0
2018-09-04 2018-08-31 42.377 0 +0
2018-09-03 2018-08-30 42.887 0 +0
2018-08-31 2018-08-29 42.231 0 +0
2018-08-30 2018-08-28 41.647 0 +0
2018-08-29 2018-08-27 41.720 0 +0
2018-08-28 2018-08-24 40.772 0 +0
2018-08-27 2018-08-23 41.064 0 +0
2018-08-24 2018-08-22 41.574 0 +0
2018-08-23 2018-08-21 41.574 0 +0
2018-08-22 2018-08-20 41.574 0 +0
2018-08-21 2018-08-17 41.574 0 +0
2018-08-20 2018-08-16 41.793 0 +0
2018-08-17 2018-08-15 42.012 0 +0
2018-08-16 2018-08-14 41.939 0 +0
2018-08-15 2018-08-13 41.574 0 +0
2018-08-14 2018-08-10 44.127 0 +0
2018-08-13 2018-08-09 45.294 0 +0
2018-08-10 2018-08-08 45.367 0 +0
2018-08-09 2018-08-07 45.075 0 +0
2018-08-08 2018-08-06 44.565 0 +0
2018-08-07 2018-08-03 44.127 0 +0
2018-08-06 2018-08-02 43.908 0 +0
2018-08-03 2018-08-01 44.638 0 +0
2018-08-02 2018-07-31 45.513 0 +0
2018-08-01 2018-07-30 45.659 0 +0
2018-07-31 2018-07-27 45.659 0 +0
2018-07-30 2018-07-26 45.294 0 +0
2018-07-27 2018-07-25 45.659 0 +0
2018-07-26 2018-07-24 45.075 0 +0
2018-07-25 2018-07-23 44.492 0 +0
2018-07-24 2018-07-20 44.419 0 +0
2018-07-23 2018-07-19 43.908 0 +0
2018-07-20 2018-07-18 44.492 0 +0
2018-07-19 2018-07-17 44.638 0 +0
2018-07-18 2018-07-16 45.805 0 +0
2018-07-17 2018-07-13 45.805 0 +0
2018-07-16 2018-07-12 45.732 0 +0
2018-07-13 2018-07-11 45.878 0 +0
2018-07-12 2018-07-10 46.753 0 +0
2018-07-11 2018-07-09 46.607 0 +0
2018-07-10 2018-07-06 46.170 0 +0
2018-07-09 2018-07-05 45.805 0 +0
2018-07-06 2018-07-04 45.294 0 +0
2018-07-05 2018-07-03 46.097 0 +0
2018-07-04 2018-06-29 45.732 0 +0
2018-07-03 2018-06-28 45.659 0 +0
2018-06-29 2018-06-27 45.805 0 +0
2018-06-28 2018-06-26 46.024 0 +0
2018-06-27 2018-06-25 45.659 0 +0
2018-06-26 2018-06-22 46.607 0 +0
2018-06-25 2018-06-21 45.513 0 +0
2018-06-22 2018-06-20 46.607 0 +0
2018-06-21 2018-06-19 46.097 0 +0
2018-06-20 2018-06-15 47.118 0 +0
2018-06-19 2018-06-14 46.680 0 +0
2018-06-15 2018-06-13 46.899 0 +0
2018-06-14 2018-06-12 47.555 0 +0
2018-06-13 2018-06-11 47.774 0 +0
2018-06-12 2018-06-08 47.628 0 +0
2018-06-11 2018-06-07 48.576 0 +0
2018-06-08 2018-06-06 48.285 0 +0
2018-06-07 2018-06-05 47.628 0 +0
2018-06-06 2018-06-04 47.118 0 +0
2018-06-05 2018-06-01 46.753 0 +0
2018-06-04 2018-05-31 47.482 0 +0
2018-06-01 2018-05-30 46.680 0 +0
2018-05-31 2018-05-29 46.972 0 +0
2018-05-30 2018-05-28 47.555 0 +0
2018-05-29 2018-05-25 47.920 0 +0
2018-05-28 2018-05-24 47.701 0 +0
2018-05-25 2018-05-23 47.482 0 +0
2018-05-24 2018-05-21 48.285 0 +0
2018-05-23 2018-05-18 48.358 0 +0
2018-05-21 2018-05-17 48.139 0 +0
2018-05-18 2018-05-16 48.868 0 +0
2018-05-17 2018-05-15 49.962 0 +0
2018-05-16 2018-05-14 50.546 0 +0
2018-05-15 2018-05-11 49.962 0 +0
2018-05-14 2018-05-10 49.379 0 +0
2018-05-11 2018-05-09 49.452 0 +0
2018-05-10 2018-05-08 49.233 0 +0
2018-05-09 2018-05-07 48.285 0 +0
2018-05-08 2018-05-04 48.504 0 +0
2018-05-07 2018-05-03 49.379 0 +0
2018-05-04 2018-05-02 50.400 0 +0
2018-05-03 2018-04-30 50.473 0 +0
2018-05-02 2018-04-27 49.452 0 +0
2018-04-30 2018-04-26 49.014 0 +0
2018-04-27 2018-04-25 49.379 0 +0
2018-04-26 2018-04-24 49.306 0 +0
2018-04-25 2018-04-23 49.014 0 +0
2018-04-24 2018-04-20 48.722 0 +0
2018-04-23 2018-04-19 48.868 0 +0
2018-04-20 2018-04-18 48.285 0 +0
2018-04-19 2018-04-17 48.139 0 +0
2018-04-18 2018-04-16 47.191 0 +0
2018-04-17 2018-04-13 47.482 0 +0
2018-04-16 2018-04-12 47.118 0 +0
2018-04-13 2018-04-11 47.409 0 +0
2018-04-12 2018-04-10 47.045 0 +0
2018-04-11 2018-04-09 46.972 0 +0
2018-04-10 2018-04-06 45.367 0 +0
2018-04-09 2018-04-04 44.930 0 +0
2018-04-06 2018-04-03 45.294 0 +0
2018-04-04 2018-03-29 45.659 0 +0
2018-04-03 2018-03-28 46.097 0 +0
2018-03-29 2018-03-27 47.409 0 +0
2018-03-28 2018-03-26 47.482 0 +0
2018-03-27 2018-03-23 47.482 0 +0
2018-03-26 2018-03-22 49.014 0 +0
2018-03-23 2018-03-21 48.504 0 +0
2018-03-22 2018-03-20 48.066 0 +0
2018-03-21 2018-03-19 48.504 0 +0
2018-03-20 2018-03-16 48.649 0 +0
2018-03-19 2018-03-15 49.014 0 +0
2018-03-16 2018-03-14 49.233 0 +0
2018-03-15 2018-03-13 49.816 0 +0
2018-03-14 2018-03-12 49.306 0 +0
2018-03-13 2018-03-09 48.722 0 +0
2018-03-12 2018-03-08 48.212 0 +0
2018-03-09 2018-03-07 49.759 0 +0
2018-03-08 2018-03-06 49.908 0 +0
2018-03-07 2018-03-05 50.205 0 +0
2018-03-06 2018-03-02 51.022 0 +0
2018-03-05 2018-03-01 51.913 0 +0
2018-03-02 2018-02-28 51.171 0 +0
2018-03-01 2018-02-27 52.359 0 +0
2018-02-28 2018-02-26 52.582 0 +0
2018-02-27 2018-02-23 51.022 0 +0
2018-02-26 2018-02-22 49.982 0 +0
2018-02-23 2018-02-21 49.834 0 +0
2018-02-22 2018-02-20 49.462 0 +0
2018-02-21 2018-02-15 48.794 0 +0
2018-02-20 2018-02-13 47.012 0 +0
2018-02-14 2018-02-12 46.937 0 +0
2018-02-13 2018-02-09 47.234 0 +0
2018-02-12 2018-02-08 47.309 0 +0
2018-02-09 2018-02-07 46.789 0 +0
2018-02-08 2018-02-06 46.789 0 +0
2018-02-07 2018-02-05 48.348 0 +0
2018-02-06 2018-02-02 49.091 0 +0
2018-02-05 2018-02-01 49.462 0 +0
2018-02-02 2018-01-31 50.279 0 +0
2018-02-01 2018-01-30 50.651 0 +0
2018-01-31 2018-01-29 50.873 0 +0
2018-01-30 2018-01-26 50.873 0 +0
2018-01-29 2018-01-25 50.948 0 +0
2018-01-26 2018-01-24 50.799 0 +0
2018-01-25 2018-01-23 50.948 0 +0
2018-01-24 2018-01-22 50.651 0 +0
2018-01-23 2018-01-19 50.948 0 +0
2018-01-22 2018-01-18 50.651 0 +0
2018-01-19 2018-01-17 50.725 0 +0
2018-01-18 2018-01-16 50.428 0 +0
2018-01-17 2018-01-15 50.354 0 +0
2018-01-16 2018-01-12 50.428 0 +0
2018-01-15 2018-01-11 50.354 0 +0
2018-01-12 2018-01-10 50.502 0 +0
2018-01-11 2018-01-09 50.428 0 +0
2018-01-10 2018-01-08 49.908 0 +0
2018-01-09 2018-01-05 50.354 0 +0
2018-01-08 2018-01-04 50.651 0 +0
2018-01-05 2018-01-03 49.908 0 +0
2018-01-04 2018-01-02 50.428 0 +0
2018-01-03 2017-12-29 50.279 0 +0
2018-01-02 2017-12-28 50.279 0 +0
2017-12-29 2017-12-27 49.759 0 +0
2017-12-28 2017-12-22 49.685 0 +0
2017-12-27 2017-12-21 48.720 0 +0
2017-12-22 2017-12-20 48.868 0 +0
2017-12-21 2017-12-19 48.571 0 +0
2017-12-20 2017-12-18 48.423 0 +0
2017-12-19 2017-12-15 48.645 0 +0
2017-12-18 2017-12-14 49.165 0 +0
2017-12-15 2017-12-13 49.240 0 +0
2017-12-14 2017-12-12 48.274 0 +0
2017-12-13 2017-12-11 48.423 0 +0
2017-12-12 2017-12-08 48.720 0 +0
2017-12-11 2017-12-07 48.868 0 +0
2017-12-08 2017-12-06 48.868 0 +0
2017-12-07 2017-12-05 49.834 0 +0
2017-12-06 2017-12-04 50.131 0 +0
2017-12-05 2017-12-01 50.873 0 +0
2017-12-04 2017-11-30 51.319 0 +0
2017-12-01 2017-11-29 49.834 0 +0
2017-11-30 2017-11-28 49.759 0 +0
2017-11-29 2017-11-27 49.834 0 +0
2017-11-28 2017-11-24 49.908 0 +0
2017-11-27 2017-11-23 49.908 0 +0
2017-11-24 2017-11-22 49.537 0 +0
2017-11-23 2017-11-21 49.017 0 +0
2017-11-22 2017-11-20 48.497 0 +0
2017-11-21 2017-11-17 48.497 0 +0
2017-11-20 2017-11-16 49.240 0 +0
2017-11-17 2017-11-15 49.314 0 +0
2017-11-16 2017-11-14 49.537 0 +0
2017-11-15 2017-11-13 49.165 0 +0
2017-11-14 2017-11-10 49.908 0 +0
2017-11-13 2017-11-09 50.354 0 +0
2017-11-10 2017-11-08 50.428 0 +0
2017-11-09 2017-11-07 49.908 0 +0
2017-11-08 2017-11-06 49.759 0 +0
2017-11-07 2017-11-03 50.428 0 +0
2017-11-06 2017-11-02 50.725 0 +0
2017-11-03 2017-11-01 51.096 0 +0
2017-11-02 2017-10-31 50.799 0 +0
2017-11-01 2017-10-30 51.245 0 +0
2017-10-31 2017-10-27 51.690 0 +0
2017-10-30 2017-10-26 51.393 0 +0
2017-10-27 2017-10-25 51.096 0 +0
2017-10-26 2017-10-24 50.873 0 +0
2017-10-25 2017-10-23 50.948 0 +0
2017-10-24 2017-10-20 52.062 0 +0
2017-10-23 2017-10-19 51.690 0 +0
2017-10-20 2017-10-18 51.765 0 +0
2017-10-19 2017-10-17 51.616 0 +0
2017-10-18 2017-10-16 51.987 0 +0
2017-10-17 2017-10-13 51.987 0 +0
2017-10-16 2017-10-12 51.987 0 +0
2017-10-13 2017-10-11 51.765 0 +0
2017-10-12 2017-10-10 51.616 0 +0
2017-10-11 2017-10-09 51.393 0 +0
2017-10-10 2017-10-06 51.765 0 +0
2017-10-09 2017-10-04 51.468 0 +0
2017-10-06 2017-10-03 51.171 0 +0
2017-10-04 2017-09-29 50.131 0 +0
2017-10-03 2017-09-28 50.502 0 +0
2017-09-29 2017-09-27 50.725 0 +0
2017-09-28 2017-09-26 50.502 0 +0
2017-09-27 2017-09-25 50.354 0 +0
2017-09-26 2017-09-22 50.725 0 +0
2017-09-25 2017-09-21 51.096 0 +0
2017-09-22 2017-09-20 51.245 0 +0
2017-09-21 2017-09-19 51.319 0 +0
2017-09-20 2017-09-18 51.690 0 +0
2017-09-19 2017-09-15 51.393 0 +0
2017-09-18 2017-09-14 51.616 0 +0
2017-09-15 2017-09-13 51.987 0 +0
2017-09-14 2017-09-12 52.359 0 +0
2017-09-13 2017-09-11 52.359 0 +0
2017-09-12 2017-09-08 53.760 0 +0
2017-09-11 2017-09-07 53.684 0 +0
2017-09-08 2017-09-06 53.836 0 +0
2017-09-07 2017-09-05 53.911 0 +0
2017-09-06 2017-09-04 53.760 0 +0
2017-09-05 2017-09-01 54.139 0 +0
2017-09-04 2017-08-31 54.290 0 +0
2017-09-01 2017-08-30 54.139 0 +0
2017-08-31 2017-08-29 53.003 0 +0
2017-08-30 2017-08-28 53.457 0 +0
2017-08-29 2017-08-25 52.473 0 +0
2017-08-28 2017-08-24 50.655 0 +0
2017-08-25 2017-08-22 50.580 0 +0
2017-08-24 2017-08-21 50.504 0 +0
2017-08-22 2017-08-18 50.201 0 +0
2017-08-21 2017-08-17 50.428 0 +0
2017-08-18 2017-08-16 50.883 0 +0
2017-08-17 2017-08-15 50.731 0 +0
2017-08-16 2017-08-14 50.883 0 +0
2017-08-15 2017-08-11 50.958 0 +0
2017-08-14 2017-08-10 51.034 0 +0
2017-08-11 2017-08-09 51.110 0 +0
2017-08-10 2017-08-08 50.958 0 +0
2017-08-09 2017-08-07 51.337 0 +0
2017-08-08 2017-08-04 51.185 0 +0
2017-08-07 2017-08-03 51.337 0 +0
2017-08-04 2017-08-02 51.413 0 +0
2017-08-03 2017-08-01 51.337 0 +0
2017-08-02 2017-07-31 50.655 0 +0
2017-08-01 2017-07-28 50.655 0 +0
2017-07-31 2017-07-27 50.807 0 +0
2017-07-28 2017-07-26 50.580 0 +0
2017-07-27 2017-07-25 50.731 0 +0
2017-07-26 2017-07-24 50.807 0 +0
2017-07-25 2017-07-21 50.958 0 +0
2017-07-24 2017-07-20 50.731 0 +0
2017-07-21 2017-07-19 50.807 0 +0
2017-07-20 2017-07-18 51.034 0 +0
2017-07-19 2017-07-17 51.261 0 +0
2017-07-18 2017-07-14 51.034 0 +0
2017-07-17 2017-07-13 51.185 0 +0
2017-07-14 2017-07-12 50.580 0 +0
2017-07-13 2017-07-11 50.277 0 +0
2017-07-12 2017-07-10 49.747 0 +0
2017-07-11 2017-07-07 49.747 0 +0
2017-07-10 2017-07-06 49.444 0 +0
2017-07-07 2017-07-05 49.671 0 +0
2017-07-06 2017-07-04 49.520 0 +0
2017-07-05 2017-07-03 50.353 0 +0
2017-07-04 2017-06-30 50.807 0 +0
2017-07-03 2017-06-29 51.488 0 +0
2017-06-30 2017-06-28 50.883 0 +0
2017-06-29 2017-06-27 50.580 0 +0
2017-06-28 2017-06-26 50.958 0 +0
2017-06-27 2017-06-23 50.580 0 +0
2017-06-26 2017-06-22 50.580 0 +0
2017-06-23 2017-06-21 50.428 0 +0
2017-06-22 2017-06-20 51.034 0 +0
2017-06-21 2017-06-19 51.185 0 +0
2017-06-20 2017-06-16 50.504 0 +0
2017-06-19 2017-06-15 50.580 0 +0
2017-06-16 2017-06-14 50.807 0 +0
2017-06-15 2017-06-13 51.413 0 +0
2017-06-14 2017-06-12 50.807 0 +0
2017-06-13 2017-06-09 51.185 0 +0
2017-06-12 2017-06-08 49.974 0 +0
2017-06-09 2017-06-07 49.595 0 +0
2017-06-08 2017-06-06 49.898 0 +0
2017-06-07 2017-06-05 49.823 0 +0
2017-06-06 2017-06-02 49.974 0 +0
2017-06-05 2017-06-01 49.974 0 +0
2017-06-02 2017-05-31 49.823 0 +0
2017-06-01 2017-05-29 49.444 0 +0
2017-05-31 2017-05-26 48.838 0 +0
2017-05-29 2017-05-25 48.384 0 +0
2017-05-26 2017-05-24 48.687 0 +0
2017-05-25 2017-05-23 48.838 0 +0
2017-05-24 2017-05-22 48.763 0 +0
2017-05-23 2017-05-19 49.141 0 +0
2017-05-22 2017-05-18 49.065 0 +0
2017-05-19 2017-05-17 49.141 0 +0
2017-05-18 2017-05-16 49.823 0 +0
2017-05-17 2017-05-15 49.898 0 +0
2017-05-16 2017-05-12 49.444 0 +0
2017-05-15 2017-05-11 49.520 0 +0
2017-05-12 2017-05-10 49.520 0 +0
2017-05-11 2017-05-09 49.065 0 +0
2017-05-10 2017-05-08 48.914 0 +0
2017-05-09 2017-05-05 48.687 0 +0
2017-05-08 2017-05-04 49.217 0 +0
2017-05-05 2017-05-02 48.763 0 +0
2017-05-04 2017-04-28 48.763 0 +0
2017-05-02 2017-04-27 48.990 0 +0
2017-04-28 2017-04-26 48.990 0 +0
2017-04-27 2017-04-25 48.611 0 +0
2017-04-26 2017-04-24 47.172 0 +0
2017-04-25 2017-04-21 47.172 0 +0
2017-04-24 2017-04-20 47.400 0 +0
2017-04-21 2017-04-19 46.567 0 +0
2017-04-20 2017-04-18 46.870 0 +0
2017-04-19 2017-04-13 47.627 0 +0
2017-04-18 2017-04-12 48.081 0 +0
2017-04-13 2017-04-11 47.930 0 +0
2017-04-12 2017-04-10 48.687 0 +0
2017-04-11 2017-04-07 48.384 0 +0
2017-04-10 2017-04-06 48.460 0 +0
2017-04-07 2017-04-05 48.763 0 +0
2017-04-06 2017-04-03 49.217 0 +0
2017-04-05 2017-03-31 48.687 0 +0
2017-04-03 2017-03-30 49.065 0 +0
2017-03-31 2017-03-29 48.990 0 +0
2017-03-30 2017-03-28 48.990 0 +0
2017-03-29 2017-03-27 48.687 0 +0
2017-03-28 2017-03-24 48.914 0 +0
2017-03-27 2017-03-23 48.687 0 +0
2017-03-24 2017-03-22 48.157 0 +0
2017-03-23 2017-03-21 48.535 0 +0
2017-03-22 2017-03-20 48.535 0 +0
2017-03-21 2017-03-17 48.460 0 +0
2017-03-20 2017-03-16 49.293 0 +0
2017-03-17 2017-03-15 47.854 0 +0
2017-03-16 2017-03-14 48.081 0 +0
2017-03-15 2017-03-13 48.232 0 +0
2017-03-14 2017-03-10 47.702 0 +0
2017-03-13 2017-03-09 48.157 0 +0
2017-03-10 2017-03-08 48.460 0 +0
2017-03-09 2017-03-07 48.611 0 +0
2017-03-08 2017-03-06 48.535 0 +0
2017-03-07 2017-03-03 48.460 0 +0
2017-03-06 2017-03-02 48.838 0 +0
2017-03-03 2017-03-01 50.175 0 +0
2017-03-02 2017-02-28 49.029 0 +0
2017-03-01 2017-02-27 50.022 0 +0
2017-02-28 2017-02-24 50.251 0 +0
2017-02-27 2017-02-23 50.404 0 +0
2017-02-24 2017-02-22 50.404 0 +0
2017-02-23 2017-02-21 50.251 0 +0
2017-02-22 2017-02-20 50.098 0 +0
2017-02-21 2017-02-17 50.556 0 +0
2017-02-20 2017-02-16 52.695 0 +0
2017-02-17 2017-02-15 52.924 0 +0
2017-02-16 2017-02-14 51.778 0 +0
2017-02-15 2017-02-13 51.549 0 +0
2017-02-14 2017-02-10 51.396 0 +0
2017-02-13 2017-02-09 50.633 0 +0
2017-02-10 2017-02-08 50.938 0 +0
2017-02-09 2017-02-07 50.022 0 +0
2017-02-08 2017-02-06 50.175 0 +0
2017-02-07 2017-02-03 50.175 0 +0
2017-02-06 2017-02-02 50.862 0 +0
2017-02-03 2017-02-01 50.633 0 +0
2017-02-02 2017-01-27 50.785 0 +0
2017-02-01 2017-01-25 48.953 0 +0
2017-01-26 2017-01-24 49.487 0 +0
2017-01-25 2017-01-23 48.265 0 +0
2017-01-24 2017-01-20 48.113 0 +0
2017-01-23 2017-01-19 48.265 0 +0
2017-01-20 2017-01-18 48.647 0 +0
2017-01-19 2017-01-17 48.418 0 +0
2017-01-18 2017-01-16 48.189 0 +0
2017-01-17 2017-01-13 48.418 0 +0
2017-01-16 2017-01-12 48.342 0 +0
2017-01-13 2017-01-11 48.876 0 +0
2017-01-12 2017-01-10 48.494 0 +0
2017-01-11 2017-01-09 47.807 0 +0
2017-01-10 2017-01-06 47.654 0 +0
2017-01-09 2017-01-05 47.349 0 +0
2017-01-06 2017-01-04 46.891 0 +0
2017-01-05 2017-01-03 46.967 0 +0
2017-01-04 2016-12-30 45.363 0 +0
2017-01-03 2016-12-29 44.905 0 +0
2016-12-30 2016-12-28 45.440 0 +0
2016-12-29 2016-12-23 45.516 0 +0
2016-12-28 2016-12-22 46.203 0 +0
2016-12-23 2016-12-21 46.662 0 +0
2016-12-22 2016-12-20 46.127 0 +0
2016-12-21 2016-12-19 46.203 0 +0
2016-12-20 2016-12-16 46.738 0 +0
2016-12-19 2016-12-15 47.196 0 +0
2016-12-16 2016-12-14 48.113 0 +0
2016-12-15 2016-12-13 48.342 0 +0
2016-12-14 2016-12-12 49.334 0 +0
2016-12-13 2016-12-09 50.022 0 +0
2016-12-12 2016-12-08 50.327 0 +0
2016-12-09 2016-12-07 50.022 0 +0
2016-12-08 2016-12-06 49.640 0 +0
2016-12-07 2016-12-05 48.724 0 +0
2016-12-06 2016-12-02 48.571 0 +0
2016-12-05 2016-12-01 49.029 0 +0
2016-12-02 2016-11-30 49.105 0 +0
2016-12-01 2016-11-29 49.411 0 +0
2016-11-30 2016-11-28 49.640 0 +0
2016-11-29 2016-11-25 50.175 0 +0
2016-11-28 2016-11-24 49.258 0 +0
2016-11-25 2016-11-23 49.182 0 +0
2016-11-24 2016-11-22 48.876 0 +0
2016-11-23 2016-11-21 48.494 0 +0
2016-11-22 2016-11-18 48.189 0 +0
2016-11-21 2016-11-17 48.189 0 +0
2016-11-18 2016-11-16 47.883 0 +0
2016-11-17 2016-11-15 48.418 0 +0
2016-11-16 2016-11-14 47.578 0 +0
2016-11-15 2016-11-11 47.960 0 +0
2016-11-14 2016-11-10 47.425 0 +0
2016-11-11 2016-11-09 46.432 0 +0
2016-11-10 2016-11-08 46.662 0 +0
2016-11-09 2016-11-07 47.349 0 +0
2016-11-08 2016-11-04 47.272 0 +0
2016-11-07 2016-11-03 47.272 0 +0
2016-11-04 2016-11-02 47.578 0 +0
2016-11-03 2016-11-01 48.647 0 +0
2016-11-02 2016-10-31 47.731 0 +0
2016-11-01 2016-10-28 47.120 0 +0
2016-10-31 2016-10-27 48.113 0 +0
2016-10-28 2016-10-26 48.418 0 +0
2016-10-27 2016-10-25 48.953 0 +0
2016-10-26 2016-10-24 49.105 0 +0
2016-10-25 2016-10-20 48.265 0 +0
2016-10-24 2016-10-19 48.113 0 +0
2016-10-20 2016-10-18 48.036 0 +0
2016-10-19 2016-10-17 47.120 0 +0
2016-10-18 2016-10-14 48.265 0 +0
2016-10-17 2016-10-13 47.731 0 +0
2016-10-14 2016-10-12 48.571 0 +0
2016-10-13 2016-10-11 48.800 0 +0
2016-10-12 2016-10-07 50.709 0 +0
2016-10-11 2016-10-06 49.716 0 +0
2016-10-07 2016-10-05 49.716 0 +0
2016-10-06 2016-10-04 49.487 0 +0
2016-10-05 2016-10-03 49.716 0 +0
2016-10-04 2016-09-30 48.036 0 +0
2016-10-03 2016-09-29 50.098 0 +0
2016-09-30 2016-09-28 50.022 0 +0
2016-09-29 2016-09-27 49.640 0 +0
2016-09-28 2016-09-26 49.182 0 +0
2016-09-27 2016-09-23 50.022 0 +0
2016-09-26 2016-09-22 50.404 0 +0
2016-09-23 2016-09-21 50.098 0 +0
2016-09-22 2016-09-20 50.327 0 +0
2016-09-21 2016-09-19 50.633 0 +0
2016-09-20 2016-09-15 50.404 0 +0
2016-09-19 2016-09-14 49.640 0 +0
2016-09-15 2016-09-13 49.029 0 +0
2016-09-14 2016-09-12 49.716 0 +0
2016-09-13 2016-09-09 51.702 0 +0
2016-09-12 2016-09-08 50.251 0 +0
2016-09-09 2016-09-07 49.564 0 +0
2016-09-08 2016-09-06 50.098 0 +0
2016-09-07 2016-09-05 50.251 0 +0
2016-09-06 2016-09-02 49.919 0 +0
2016-09-05 2016-09-01 49.071 0 +0
2016-09-02 2016-08-31 48.301 0 +0
2016-09-01 2016-08-30 49.148 0 +0
2016-08-31 2016-08-29 48.609 0 +0
2016-08-30 2016-08-26 48.917 0 +0
2016-08-29 2016-08-25 48.686 0 +0
2016-08-26 2016-08-24 48.840 0 +0
2016-08-25 2016-08-23 48.994 0 +0
2016-08-24 2016-08-22 49.533 0 +0
2016-08-23 2016-08-19 49.996 0 +0
2016-08-22 2016-08-18 51.536 0 +0
2016-08-19 2016-08-17 51.228 0 +0
2016-08-18 2016-08-16 52.076 0 +0
2016-08-17 2016-08-15 52.692 0 +0
2016-08-16 2016-08-12 52.076 0 +0
2016-08-15 2016-08-11 51.074 0 +0
2016-08-12 2016-08-10 50.766 0 +0
2016-08-11 2016-08-09 50.458 0 +0
2016-08-10 2016-08-08 50.458 0 +0
2016-08-09 2016-08-05 49.148 0 +0
2016-08-08 2016-08-04 48.224 0 +0
2016-08-05 2016-08-03 47.839 0 +0
2016-08-04 2016-08-01 49.456 0 +0
2016-08-03 2016-07-29 49.379 0 +0
2016-08-01 2016-07-28 49.379 0 +0
2016-07-29 2016-07-27 49.687 0 +0
2016-07-28 2016-07-26 49.148 0 +0
2016-07-27 2016-07-25 48.378 0 +0
2016-07-26 2016-07-22 48.686 0 +0
2016-07-25 2016-07-21 48.609 0 +0
2016-07-22 2016-07-20 48.301 0 +0
2016-07-21 2016-07-19 47.993 0 +0
2016-07-20 2016-07-18 48.840 0 +0
2016-07-19 2016-07-15 47.685 0 +0
2016-07-18 2016-07-14 47.762 0 +0
2016-07-15 2016-07-13 46.914 0 +0
2016-07-14 2016-07-12 47.299 0 +0
2016-07-13 2016-07-11 46.144 0 +0
2016-07-12 2016-07-08 44.911 0 +0
2016-07-11 2016-07-07 45.836 0 +0
2016-07-08 2016-07-06 45.297 0 +0
2016-07-07 2016-07-05 46.067 0 +0
2016-07-06 2016-07-04 46.837 0 +0
2016-07-05 2016-06-30 45.913 0 +0
2016-07-04 2016-06-29 44.834 0 +0
2016-06-30 2016-06-28 43.448 0 +0
2016-06-29 2016-06-27 43.756 0 +0
2016-06-28 2016-06-24 43.833 0 +0
2016-06-27 2016-06-23 45.528 0 +0
2016-06-24 2016-06-22 44.988 0 +0
2016-06-23 2016-06-21 44.757 0 +0
2016-06-22 2016-06-20 44.218 0 +0
2016-06-21 2016-06-17 43.294 0 +0
2016-06-20 2016-06-16 42.754 0 +0
2016-06-17 2016-06-15 43.525 0 +0
2016-06-16 2016-06-14 43.833 0 +0
2016-06-15 2016-06-13 43.602 0 +0
2016-06-14 2016-06-10 45.451 0 +0
2016-06-13 2016-06-08 45.219 0 +0
2016-06-10 2016-06-07 45.065 0 +0
2016-06-08 2016-06-06 45.142 0 +0
2016-06-07 2016-06-03 45.142 0 +0
2016-06-06 2016-06-02 44.526 0 +0
2016-06-03 2016-06-01 43.987 0 +0
2016-06-02 2016-05-31 44.141 0 +0
2016-06-01 2016-05-30 43.448 0 +0
2016-05-31 2016-05-27 43.140 0 +0
2016-05-30 2016-05-26 42.985 0 +0
2016-05-27 2016-05-25 43.062 0 +0
2016-05-26 2016-05-24 42.908 0 +0
2016-05-25 2016-05-23 42.908 0 +0
2016-05-24 2016-05-20 42.908 0 +0
2016-05-23 2016-05-19 42.677 0 +0
2016-05-20 2016-05-18 42.754 0 +0
2016-05-19 2016-05-17 43.756 0 +0
2016-05-18 2016-05-16 41.753 0 +0
2016-05-17 2016-05-13 41.368 0 +0
2016-05-16 2016-05-12 42.600 0 +0
2016-05-13 2016-05-11 42.677 0 +0
2016-05-12 2016-05-10 43.756 0 +0
2016-05-11 2016-05-09 43.602 0 +0
2016-05-10 2016-05-06 42.369 0 +0
2016-05-09 2016-05-05 43.448 0 +0
2016-05-06 2016-05-04 43.833 0 +0
2016-05-05 2016-05-03 42.600 0 +0
2016-05-04 2016-04-29 43.525 0 +0
2016-05-03 2016-04-28 44.603 0 +0
2016-04-29 2016-04-27 44.680 0 +0
2016-04-28 2016-04-26 44.911 0 +0
2016-04-27 2016-04-25 44.680 0 +0
2016-04-26 2016-04-22 44.834 0 +0
2016-04-25 2016-04-21 45.142 0 +0
2016-04-22 2016-04-20 44.295 0 +0
2016-04-21 2016-04-19 45.065 0 +0
2016-04-20 2016-04-18 44.834 0 +0
2016-04-19 2016-04-15 45.065 0 +0
2016-04-18 2016-04-14 45.065 0 +0
2016-04-15 2016-04-13 44.218 0 +0
2016-04-14 2016-04-12 42.446 0 +0
2016-04-13 2016-04-11 42.138 0 +0
2016-04-12 2016-04-08 43.140 0 +0
2016-04-11 2016-04-07 43.217 0 +0
2016-04-08 2016-04-06 44.141 0 +0
2016-04-07 2016-04-05 43.448 0 +0
2016-04-06 2016-04-01 43.679 0 +0
2016-04-05 2016-03-31 44.680 0 +0
2016-04-01 2016-03-30 44.680 0 +0
2016-03-31 2016-03-29 43.062 0 +0
2016-03-30 2016-03-24 41.984 0 +0
2016-03-29 2016-03-23 43.294 0 +0
2016-03-24 2016-03-22 43.756 0 +0
2016-03-23 2016-03-21 43.910 0 +0
2016-03-22 2016-03-18 44.295 0 +0
2016-03-21 2016-03-17 42.985 0 +0
2016-03-18 2016-03-16 42.215 0 +0
2016-03-17 2016-03-15 41.522 0 +0
2016-03-16 2016-03-14 41.368 0 +0
2016-03-15 2016-03-11 40.597 0 +0
2016-03-14 2016-03-10 40.520 0 +0
2016-03-11 2016-03-09 40.520 0 +0
2016-03-10 2016-03-08 41.060 0 +0
2016-03-09 2016-03-07 40.983 0 +0
2016-03-08 2016-03-04 40.983 0 +0
2016-03-07 2016-03-03 40.674 0 +0
2016-03-04 2016-03-02 39.981 0 +0
2016-03-03 2016-03-01 39.920 0 +0
2016-03-02 2016-02-29 38.898 0 +0
2016-03-01 2016-02-26 39.055 0 +0
2016-02-29 2016-02-25 37.798 0 +0
2016-02-26 2016-02-24 38.269 0 +0
2016-02-25 2016-02-23 39.369 0 +0
2016-02-24 2016-02-22 40.155 0 +0
2016-02-23 2016-02-19 36.776 0 +0
2016-02-22 2016-02-18 36.226 0 +0
2016-02-19 2016-02-17 35.755 0 +0
2016-02-18 2016-02-16 34.969 0 +0
2016-02-17 2016-02-15 36.305 0 +0
2016-02-16 2016-02-12 35.440 0 +0
2016-02-15 2016-02-11 35.598 0 +0
2016-02-12 2016-02-05 36.148 0 +0
2016-02-11 2016-02-04 34.262 0 +0
2016-02-05 2016-02-03 32.926 0 +0
2016-02-04 2016-02-02 34.262 0 +0
2016-02-03 2016-02-01 34.183 0 +0
2016-02-02 2016-01-29 35.598 0 +0
2016-02-01 2016-01-28 34.576 0 +0
2016-01-29 2016-01-27 34.497 0 +0
2016-01-28 2016-01-26 34.340 0 +0
2016-01-27 2016-01-25 35.833 0 +0
2016-01-26 2016-01-22 35.440 0 +0
2016-01-25 2016-01-21 33.869 0 +0
2016-01-22 2016-01-20 35.047 0 +0
2016-01-21 2016-01-19 36.855 0 +0
2016-01-20 2016-01-18 36.148 0 +0
2016-01-19 2016-01-15 37.091 0 +0
2016-01-18 2016-01-14 38.191 0 +0
2016-01-15 2016-01-13 39.055 0 +0
2016-01-14 2016-01-12 38.426 0 +0
2016-01-13 2016-01-11 38.819 0 +0
2016-01-12 2016-01-08 40.155 0 +0
2016-01-11 2016-01-07 40.391 0 +0
2016-01-08 2016-01-06 41.727 0 +0
2016-01-07 2016-01-05 42.748 0 +0
2016-01-06 2016-01-04 42.984 0 +0
2016-01-05 2015-12-31 45.342 0 +0
2016-01-04 2015-12-29 43.927 0 +0
2015-12-30 2015-12-28 43.299 0 +0
2015-12-29 2015-12-24 44.084 0 +0
2015-12-28 2015-12-22 42.670 0 +0
2015-12-23 2015-12-21 42.670 0 +0
2015-12-22 2015-12-18 42.670 0 +0
2015-12-21 2015-12-17 43.141 0 +0
2015-12-18 2015-12-16 41.648 0 +0
2015-12-17 2015-12-15 40.784 0 +0
2015-12-16 2015-12-14 41.334 0 +0
2015-12-15 2015-12-11 41.491 0 +0
2015-12-14 2015-12-10 42.041 0 +0
2015-12-11 2015-12-09 42.434 0 +0
2015-12-10 2015-12-08 43.220 0 +0
2015-12-09 2015-12-07 44.163 0 +0
2015-12-08 2015-12-04 43.377 0 +0
2015-12-07 2015-12-03 43.613 0 +0
2015-12-04 2015-12-02 44.084 0 +0
2015-12-03 2015-12-01 43.691 0 +0
2015-12-02 2015-11-30 43.534 0 +0
2015-12-01 2015-11-27 43.691 0 +0
2015-11-30 2015-11-26 44.713 0 +0
2015-11-27 2015-11-25 45.027 0 +0
2015-11-26 2015-11-24 45.027 0 +0
2015-11-25 2015-11-23 45.342 0 +0
2015-11-24 2015-11-20 44.792 0 +0
2015-11-23 2015-11-19 44.870 0 +0
2015-11-20 2015-11-18 44.163 0 +0
2015-11-19 2015-11-17 43.849 0 +0
2015-11-18 2015-11-16 43.456 0 +0
2015-11-17 2015-11-13 44.006 0 +0
2015-11-16 2015-11-12 45.342 0 +0
2015-11-13 2015-11-11 44.399 0 +0
2015-11-12 2015-11-10 44.242 0 +0
2015-11-11 2015-11-09 45.577 0 +0
2015-11-10 2015-11-06 45.656 0 +0
2015-11-09 2015-11-05 45.813 0 +0
2015-11-06 2015-11-04 46.206 0 +0
2015-11-05 2015-11-03 45.420 0 +0
2015-11-04 2015-11-02 44.634 0 +0
2015-11-03 2015-10-30 45.656 0 +0
2015-11-02 2015-10-29 45.656 0 +0
2015-10-30 2015-10-28 45.656 0 +0
2015-10-29 2015-10-27 46.520 0 +0
2015-10-28 2015-10-26 46.599 0 +0
2015-10-27 2015-10-23 46.285 0 +0
2015-10-26 2015-10-22 45.263 0 +0
2015-10-23 2015-10-20 44.949 0 +0
2015-10-22 2015-10-19 45.263 0 +0
2015-10-20 2015-10-16 45.892 0 +0
2015-10-19 2015-10-15 45.499 0 +0
2015-10-16 2015-10-14 44.399 0 +0
2015-10-15 2015-10-13 44.713 0 +0
2015-10-14 2015-10-12 44.870 0 +0
2015-10-13 2015-10-09 44.242 0 +0
2015-10-12 2015-10-08 43.063 0 +0
2015-10-09 2015-10-07 43.299 0 +0
2015-10-08 2015-10-06 42.041 0 +0
2015-10-07 2015-10-05 42.041 0 +0
2015-10-06 2015-10-02 41.884 0 +0
2015-10-05 2015-09-30 40.863 0 +0
2015-10-02 2015-09-29 39.762 0 +0
2015-09-30 2015-09-25 40.705 0 +0
2015-09-29 2015-09-24 40.391 0 +0
2015-09-25 2015-09-23 41.255 0 +0
2015-09-24 2015-09-22 42.434 0 +0
2015-09-23 2015-09-21 41.963 0 +0
2015-09-22 2015-09-18 42.198 0 +0
2015-09-21 2015-09-17 41.805 0 +0
2015-09-18 2015-09-16 42.356 0 +0
2015-09-17 2015-09-15 41.020 0 +0
2015-09-16 2015-09-14 41.648 0 +0
2015-09-15 2015-09-11 41.570 0 +0
2015-09-14 2015-09-10 41.648 0 +0
2015-09-11 2015-09-09 42.591 0 +0
2015-09-10 2015-09-08 41.020 0 +0
2015-09-09 2015-09-07 39.527 0 +0
2015-09-08 2015-09-04 40.077 0 +0
2015-09-07 2015-09-02 40.627 0 +0
2015-09-04 2015-09-01 41.413 0 +0
2015-09-02 2015-08-31 41.884 0 +0
2015-09-01 2015-08-28 41.727 0 +0
2015-08-31 2015-08-27 42.434 0 +0
2015-08-28 2015-08-26 41.334 0 +0
2015-08-27 2015-08-25 41.648 0 +0
2015-08-26 2015-08-24 41.020 0 +0
2015-08-25 2015-08-21 41.884 0 +0
2015-08-24 2015-08-20 42.984 0 +0
2015-08-21 2015-08-19 44.006 0 +0
2015-08-20 2015-08-18 44.949 0 +0
2015-08-19 2015-08-17 45.656 0 +0
2015-08-18 2015-08-14 47.361 0 +0
2015-08-17 2015-08-13 47.202 0 +0
2015-08-14 2015-08-12 47.281 0 +0
2015-08-13 2015-08-11 48.635 0 +0
2015-08-12 2015-08-10 47.998 0 +0
2015-08-11 2015-08-07 48.316 0 +0
2015-08-10 2015-08-06 47.998 0 +0
2015-08-07 2015-08-05 48.077 0 +0
2015-08-06 2015-08-04 48.873 0 +0
2015-08-05 2015-08-03 48.873 0 +0
2015-08-04 2015-07-31 49.988 0 +0
2015-08-03 2015-07-30 50.386 0 +0
2015-07-31 2015-07-29 50.227 0 +0
2015-07-30 2015-07-28 50.067 0 +0
2015-07-29 2015-07-27 49.908 0 +0
2015-07-28 2015-07-24 51.819 0 +0
2015-07-27 2015-07-23 52.057 0 +0
2015-07-24 2015-07-22 52.296 0 +0
2015-07-23 2015-07-21 52.615 0 +0
2015-07-22 2015-07-20 52.774 0 +0
2015-07-21 2015-07-17 52.535 0 +0
2015-07-20 2015-07-16 52.137 0 +0
2015-07-17 2015-07-15 51.580 0 +0
2015-07-16 2015-07-14 51.580 0 +0
2015-07-15 2015-07-13 52.455 0 +0
2015-07-14 2015-07-10 51.182 0 +0
2015-07-13 2015-07-09 50.306 0 +0
2015-07-10 2015-07-08 49.192 0 +0
2015-07-09 2015-07-07 52.535 0 +0
2015-07-08 2015-07-06 52.853 0 +0
2015-07-07 2015-07-03 54.047 0 +0
2015-07-06 2015-07-02 54.525 0 +0
2015-07-03 2015-06-30 53.968 0 +0
2015-07-02 2015-06-29 54.127 0 +0
2015-06-30 2015-06-26 55.321 0 +0
2015-06-29 2015-06-25 56.197 0 +0
2015-06-26 2015-06-24 56.435 0 +0
2015-06-25 2015-06-23 56.435 0 +0
2015-06-24 2015-06-22 55.719 0 +0
2015-06-23 2015-06-19 55.401 0 +0
2015-06-22 2015-06-18 55.401 0 +0
2015-06-19 2015-06-17 54.923 0 +0
2015-06-18 2015-06-16 54.525 0 +0
2015-06-17 2015-06-15 54.843 0 +0
2015-06-16 2015-06-12 55.639 0 +0
2015-06-15 2015-06-11 54.684 0 +0
2015-06-12 2015-06-10 54.684 0 +0
2015-06-11 2015-06-09 54.923 0 +0
2015-06-10 2015-06-08 55.082 0 +0
2015-06-09 2015-06-05 56.595 0 +0
2015-06-08 2015-06-04 56.197 0 +0
2015-06-05 2015-06-03 55.719 0 +0
2015-06-04 2015-06-02 55.241 0 +0
2015-06-03 2015-06-01 56.276 0 +0
2015-06-02 2015-05-29 55.719 0 +0
2015-06-01 2015-05-28 55.162 0 +0
2015-05-29 2015-05-27 56.356 0 +0
2015-05-28 2015-05-26 56.754 0 +0
2015-05-27 2015-05-22 56.356 0 +0
2015-05-26 2015-05-21 54.923 0 +0
2015-05-22 2015-05-20 54.684 0 +0
2015-05-21 2015-05-19 54.047 0 +0
2015-05-20 2015-05-18 53.490 0 +0
2015-05-19 2015-05-15 54.286 0 +0
2015-05-18 2015-05-14 53.172 0 +0
2015-05-15 2015-05-13 52.933 0 +0
2015-05-14 2015-05-12 53.570 0 +0
2015-05-13 2015-05-11 53.888 0 +0
2015-05-12 2015-05-08 53.888 0 +0
2015-05-11 2015-05-07 54.127 0 +0
2015-05-08 2015-05-06 54.286 0 +0
2015-05-07 2015-05-05 54.047 0 +0
2015-05-06 2015-05-04 54.366 0 +0
2015-05-05 2015-04-30 53.649 0 +0
2015-05-04 2015-04-29 54.047 0 +0
2015-04-30 2015-04-28 53.968 0 +0
2015-04-29 2015-04-27 53.729 0 +0
2015-04-28 2015-04-24 53.411 0 +0
2015-04-27 2015-04-23 53.172 0 +0
2015-04-24 2015-04-22 53.013 0 +0
2015-04-23 2015-04-21 53.013 0 +0
2015-04-22 2015-04-20 52.217 0 +0
2015-04-21 2015-04-17 52.933 0 +0
2015-04-20 2015-04-16 52.376 0 +0
2015-04-17 2015-04-15 52.296 0 +0
2015-04-16 2015-04-14 52.774 0 +0
2015-04-15 2015-04-13 51.898 0 +0
2015-04-14 2015-04-10 51.261 0 +0
2015-04-13 2015-04-09 50.863 0 +0
2015-04-10 2015-04-08 49.988 0 +0
2015-04-09 2015-04-02 49.192 0 +0
2015-04-08 2015-04-01 49.192 0 +0
2015-04-02 2015-03-31 49.112 0 +0
2015-04-01 2015-03-30 49.033 0 +0
2015-03-31 2015-03-27 48.873 0 +0
2015-03-30 2015-03-26 48.316 0 +0
2015-03-27 2015-03-25 47.759 0 +0
2015-03-26 2015-03-24 47.520 0 +0
2015-03-25 2015-03-23 47.600 0 +0
2015-03-24 2015-03-20 47.361 0 +0
2015-03-23 2015-03-19 47.202 0 +0
2015-03-20 2015-03-18 46.804 0 +0
2015-03-19 2015-03-17 46.326 0 +0
2015-03-18 2015-03-16 46.326 0 +0
2015-03-17 2015-03-13 46.645 0 +0
2015-03-16 2015-03-12 46.565 0 +0
2015-03-13 2015-03-11 46.645 0 +0
2015-03-12 2015-03-10 47.122 0 +0
2015-03-11 2015-03-09 47.679 0 +0
2015-03-10 2015-03-06 47.520 0 +0
2015-03-09 2015-03-05 47.759 0 +0
2015-03-06 2015-03-04 48.157 0 +0
2015-03-05 2015-03-03 48.953 0 +0
2015-03-04 2015-03-02 49.112 0 +0
2015-03-03 2015-02-27 51.890 0 +0
2015-03-02 2015-02-26 51.890 0 +0
2015-02-27 2015-02-25 51.646 0 +0
2015-02-26 2015-02-24 51.402 0 +0
2015-02-25 2015-02-23 51.890 0 +0
2015-02-24 2015-02-18 51.809 0 +0
2015-02-23 2015-02-16 51.727 0 +0
2015-02-17 2015-02-13 51.809 0 +0
2015-02-16 2015-02-12 52.622 0 +0
2015-02-13 2015-02-11 52.378 0 +0
2015-02-12 2015-02-10 52.541 0 +0
2015-02-11 2015-02-09 52.297 0 +0
2015-02-10 2015-02-06 52.378 0 +0
2015-02-09 2015-02-05 52.378 0 +0
2015-02-06 2015-02-04 52.622 0 +0
2015-02-05 2015-02-03 51.890 0 +0
2015-02-04 2015-02-02 52.378 0 +0
2015-02-03 2015-01-30 52.378 0 +0
2015-02-02 2015-01-29 52.459 0 +0
2015-01-30 2015-01-28 51.890 0 +0
2015-01-29 2015-01-27 51.565 0 +0
2015-01-28 2015-01-26 51.321 0 +0
2015-01-27 2015-01-23 51.565 0 +0
2015-01-26 2015-01-22 50.670 0 +0
2015-01-23 2015-01-21 50.426 0 +0
2015-01-22 2015-01-20 50.263 0 +0
2015-01-21 2015-01-19 50.101 0 +0
2015-01-20 2015-01-16 50.670 0 +0
2015-01-19 2015-01-15 50.751 0 +0
2015-01-16 2015-01-14 50.182 0 +0
2015-01-15 2015-01-13 50.426 0 +0
2015-01-14 2015-01-12 50.751 0 +0
2015-01-13 2015-01-09 50.426 0 +0
2015-01-12 2015-01-08 50.507 0 +0
2015-01-09 2015-01-07 50.182 0 +0
2015-01-08 2015-01-06 50.101 0 +0
2015-01-07 2015-01-05 50.670 0 +0
2015-01-06 2015-01-02 50.914 0 +0
2015-01-05 2014-12-31 50.833 0 +0
2015-01-02 2014-12-29 50.995 0 +0
2014-12-30 2014-12-24 49.857 0 +0
2014-12-29 2014-12-22 49.450 0 +0
2014-12-23 2014-12-19 49.043 0 +0
2014-12-22 2014-12-18 48.230 0 +0
2014-12-19 2014-12-17 47.905 0 +0
2014-12-18 2014-12-16 47.986 0 +0
2014-12-17 2014-12-15 48.637 0 +0
2014-12-16 2014-12-12 49.369 0 +0
2014-12-15 2014-12-11 49.775 0 +0
2014-12-12 2014-12-10 50.426 0 +0
2014-12-11 2014-12-09 49.938 0 +0
2014-12-10 2014-12-08 50.507 0 +0
2014-12-09 2014-12-05 50.589 0 +0
2014-12-08 2014-12-04 50.589 0 +0
2014-12-05 2014-12-03 50.751 0 +0
2014-12-04 2014-12-02 51.239 0 +0
2014-12-03 2014-12-01 51.239 0 +0
2014-12-02 2014-11-28 52.866 0 +0
2014-12-01 2014-11-27 52.541 0 +0
2014-11-28 2014-11-26 53.517 0 +0
2014-11-27 2014-11-25 52.703 0 +0
2014-11-26 2014-11-24 52.622 0 +0
2014-11-25 2014-11-21 52.134 0 +0
2014-11-24 2014-11-20 52.378 0 +0
2014-11-21 2014-11-19 52.703 0 +0
2014-11-20 2014-11-18 52.947 0 +0
2014-11-19 2014-11-17 53.191 0 +0
2014-11-18 2014-11-14 52.866 0 +0
2014-11-17 2014-11-13 52.297 0 +0
2014-11-14 2014-11-12 52.297 0 +0
2014-11-13 2014-11-11 52.215 0 +0
2014-11-12 2014-11-10 52.541 0 +0
2014-11-11 2014-11-07 51.890 0 +0
2014-11-10 2014-11-06 52.134 0 +0
2014-11-07 2014-11-05 52.622 0 +0
2014-11-06 2014-11-04 52.622 0 +0
2014-11-05 2014-11-03 52.215 0 +0
2014-11-04 2014-10-31 52.703 0 +0
2014-11-03 2014-10-30 52.053 0 -3,200
2014-10-31 2014-10-29 52.215 3,200 -5,902 0.00% 167,089
2014-10-30 2014-10-28 52.053 9,102 +5,158 0.00% 473,783
2014-10-28 2014-10-24 51.158 3,944 -614 0.00% 201,767
2014-10-27 2014-10-23 51.158 4,558 +614 0.00% 233,178
2014-10-24 2014-10-22 51.239 3,944 +744 0.00% 202,088
2014-10-23 2014-10-21 50.589 3,200 -5,287 0.00% 161,884
2014-10-21 2014-10-17 50.589 8,487 +5,533 0.00% 429,346
2014-10-20 2014-10-16 50.507 2,954 -60,493 0.00% 149,199
2014-10-17 2014-10-15 51.239 63,447 +60,493 0.00% 3,250,979
2014-10-14 2014-10-10 50.589 2,954 -12,182 0.00% 149,439
2014-10-13 2014-10-09 51.321 15,136 +12,182 0.00% 776,789
2014-10-06 2014-09-30 51.158 2,954 +2,585 0.00% 151,121
2014-10-03 2014-09-29 51.077 369 +369 0.00% 18,847
2014-09-23 2014-09-19 52.866 0 -37
2014-09-19 2014-09-17 53.354 37 +37 0.00% 1,974
2014-09-10 2014-09-05 54.249 0 -4,266
2014-09-08 2014-09-04 54.411 4,266 -3,074 0.00% 232,118
2014-09-05 2014-09-03 54.411 7,340 -2,705 0.00% 399,379
2014-09-04 2014-09-02 53.842 10,045 +9,959 0.00% 540,842
2014-08-28 2014-08-26 54.411 86 -869 0.00% 4,679
2014-08-26 2014-08-22 54.737 955 +869 0.00% 52,273
2014-08-21 2014-08-19 54.493 86 -14,005 0.00% 4,686
2014-08-20 2014-08-18 54.330 14,091 +13,894 0.00% 765,563
2014-08-19 2014-08-15 55.608 197 +37 0.00% 10,955
2014-08-18 2014-08-14 55.278 160 +111 0.00% 8,845
2014-08-15 2014-08-13 55.525 49 -1,759 0.00% 2,721
2014-08-07 2014-08-05 54.702 1,808 -1,032 0.00% 98,900
2014-08-06 2014-08-04 54.784 2,840 +2,791 0.00% 155,586
2014-07-22 2014-07-18 52.889 49 -1,578 0.00% 2,592
2014-07-18 2014-07-16 53.301 1,627 +31 0.00% 86,721
2014-07-16 2014-07-14 52.972 1,596 +1,578 0.00% 84,543
2014-07-09 2014-07-07 53.383 18 -850 0.00% 961
2014-07-08 2014-07-04 53.466 868 +850 0.00% 46,408
2014-07-03 2014-06-30 52.972 18 -14,567 0.00% 953
2014-07-02 2014-06-27 53.136 14,585 +14,567 0.00% 774,992
2014-06-18 2014-06-16 53.466 18 +18 0.00% 962
2014-06-17 2014-06-13 53.301 0 -121
2014-06-16 2014-06-12 53.054 121 -486 0.00% 6,420
2014-06-13 2014-06-11 52.972 607 -121 0.00% 32,154
2014-05-30 2014-05-28 52.724 728 +728 0.00% 38,383
2014-05-29 2014-05-27 53.136 0 -2,670
2014-05-23 2014-05-21 53.548 2,670 -1,336 0.00% 142,974
2014-05-22 2014-05-20 53.960 4,006 +1,336 0.00% 216,164
2014-05-19 2014-05-15 54.290 2,670 +1,213 0.00% 144,953
2014-05-09 2014-05-07 53.466 1,457 +1,457 0.00% 77,900
2014-05-05 2014-04-30 52.642 0 -122
2014-04-28 2014-04-24 52.065 122 +122 0.00% 6,352
2014-04-24 2014-04-22 52.560 0 -81,936
2014-04-23 2014-04-17 53.136 81,936 +71,011 0.01% 4,353,773
2014-04-22 2014-04-16 53.054 10,925 +10,925 0.00% 579,614
2014-04-14 2014-04-10 54.372 0 -2,064
2014-04-11 2014-04-09 54.537 2,064 +2,064 0.00% 112,564
2014-04-10 2014-04-08 52.972 0 -1,457
2014-04-09 2014-04-07 51.818 1,457 +1,457 0.00% 75,499
2014-03-31 2014-03-27 50.088 0 -2,343
2014-03-19 2014-03-17 49.264 2,343 +5 0.00% 115,426
2014-03-13 2014-03-11 50.253 2,338 -9,104 0.00% 117,491
2014-03-12 2014-03-10 50.418 11,442 +11,410 0.00% 576,879
2014-03-11 2014-03-07 50.582 32 -606 0.00% 1,619
2014-03-10 2014-03-06 50.500 638 -4,978 0.00% 32,219
2014-03-07 2014-03-05 52.963 5,616 +5,098 0.00% 297,442
2014-03-06 2014-03-04 53.805 518 -2,689 0.00% 27,871
2014-03-05 2014-03-03 53.637 3,207 +3,207 0.00% 172,014
2014-03-04 2014-02-28 54.142 0 -62,825
2014-03-03 2014-02-27 53.974 62,825 +62,825 0.00% 3,390,900
2014-02-25 2014-02-21 53.721 0 -64
2014-02-24 2014-02-20 54.226 64 +64 0.00% 3,470
2014-02-12 2014-02-10 48.922 0 -10,213
2014-02-11 2014-02-07 48.501 10,213 +10,213 0.00% 495,336
2014-02-06 2014-02-04 48.753 0 -95
2014-02-05 2014-01-30 49.595 95 -9,026 0.00% 4,712
2014-02-04 2014-01-28 49.764 9,121 +9,121 0.00% 453,894
2014-01-16 2014-01-14 52.879 0 -453
2014-01-10 2014-01-08 54.142 453 +453 0.00% 24,526
2014-01-08 2014-01-06 53.469 0 -45,248
2014-01-07 2014-01-03 54.226 45,248 +45,248 0.00% 2,453,634
2013-12-19 2013-12-17 54.732 0 -5
2013-12-18 2013-12-16 54.647 5 -3,444 0.00% 273
2013-12-17 2013-12-13 55.237 3,449 +3,449 0.00% 190,512
2013-12-02 2013-11-28 57.510 0 -83
2013-11-28 2013-11-26 57.679 83 -3,919 0.00% 4,787
2013-11-27 2013-11-25 57.510 4,002 +3,919 0.00% 230,156
2013-11-25 2013-11-21 57.173 83 +83 0.00% 4,745
2013-11-21 2013-11-19 57.594 0 -950
2013-11-20 2013-11-18 57.679 950 +950 0.00% 54,795
2013-11-18 2013-11-14 56.416 0 -2,969
2013-11-15 2013-11-13 56.416 2,969 +2,969 0.00% 167,498
2013-11-14 2013-11-12 57.173 0 -4,038
2013-11-12 2013-11-08 56.837 4,038 +4,038 0.00% 229,506
2013-11-08 2013-11-06 56.331 0 -119
2013-11-07 2013-11-05 56.079 119 +119 0.00% 6,673
2013-11-06 2013-11-04 56.668 0 -9,501
2013-11-05 2013-11-01 56.247 9,501 +9,026 0.00% 534,405
2013-11-04 2013-10-31 56.500 475 +192 0.00% 26,837
2013-11-01 2013-10-30 55.995 283 +164 0.00% 15,846
2013-10-18 2013-10-16 55.489 119 +119 0.00% 6,603
2013-10-15 2013-10-10 55.574 0 -1,069
2013-10-10 2013-10-08 55.489 1,069 +1,069 0.00% 59,318
2013-10-09 2013-10-07 54.900 0 -1,069
2013-10-08 2013-10-04 55.237 1,069 +1,069 0.00% 59,048
2013-10-07 2013-10-03 55.405 0 -2,494
2013-10-04 2013-10-02 55.574 2,494 -112 0.00% 138,601
2013-10-03 2013-09-30 55.321 2,606 +112 0.00% 144,166
2013-10-02 2013-09-27 55.995 2,494 -114,842 0.00% 139,651
2013-09-30 2013-09-26 55.995 117,336 +114,842 0.01% 6,570,182
2013-09-23 2013-09-18 53.974 2,494 -3,009 0.00% 134,610
2013-09-19 2013-09-17 56.500 5,503 +2,494 0.00% 310,918
2013-09-18 2013-09-16 53.469 3,009 -2,544 0.00% 160,887
2013-09-17 2013-09-13 53.805 5,553 +1,088 0.00% 298,781
2013-09-13 2013-09-11 53.300 4,465 +2,896 0.00% 237,985
2013-09-12 2013-09-10 53.384 1,569 -1,758 0.00% 83,760
2013-09-11 2013-09-09 52.542 3,327 +2,613 0.00% 174,808
2013-09-10 2013-09-06 53.132 714 -1,306 0.00% 37,936
2013-09-09 2013-09-05 53.132 2,020 -1,307 0.00% 107,326
2013-09-06 2013-09-04 52.374 3,327 -99 0.00% 174,248
2013-09-05 2013-09-03 51.448 3,426 +99 0.00% 176,260
2013-09-04 2013-09-02 51.111 3,327 -246,072 0.00% 170,046
2013-09-03 2013-08-30 50.521 249,399 +249,399 0.02% 12,599,996
2013-08-20 2013-08-16 54.455 0 -150,420
2013-08-19 2013-08-15 55.053 150,420 +55,286 0.01% 8,281,017
2013-08-16 2013-08-13 54.711 95,134 +95,134 0.01% 5,204,897
2013-08-08 2013-08-06 51.382 0 -12,895
2013-08-07 2013-08-05 51.895 12,895 +10,896 0.00% 669,181
2013-08-05 2013-08-01 50.273 1,999 +1,999 0.00% 100,495
2013-07-31 2013-07-29 49.419 0 -359
2013-07-30 2013-07-26 49.505 359 +309 0.00% 17,772
2013-07-25 2013-07-23 48.566 50 +50 0.00% 2,428
2013-07-12 2013-07-10 47.627 0 -132
2013-07-10 2013-07-08 47.200 132 +132 0.00% 6,230
2013-07-08 2013-07-04 46.773 0 -4,218
2013-07-05 2013-07-03 46.176 4,218 +4,160 0.00% 194,770
2013-07-04 2013-07-02 47.029 58 +58 0.00% 2,728
2013-07-02 2013-06-27 47.115 0 -3,955
2013-06-28 2013-06-26 47.029 3,955 -85,410 0.00% 186,002
2013-06-27 2013-06-25 45.920 89,365 +35,617 0.01% 4,103,629
2013-06-26 2013-06-24 46.517 53,748 -2,695 0.00% 2,500,214
2013-06-25 2013-06-21 46.688 56,443 +14,411 0.00% 2,635,214
2013-06-24 2013-06-20 47.029 42,032 +24,487 0.00% 1,976,742
2013-06-21 2013-06-19 48.224 17,545 +16,402 0.00% 846,097
2013-06-20 2013-06-18 48.224 1,143 -50 0.00% 55,120
2013-06-18 2013-06-14 47.798 1,193 -1,239 0.00% 57,023
2013-06-14 2013-06-11 48.310 2,432 -26,244 0.00% 117,489
2013-06-13 2013-06-10 48.822 28,676 -47,215 0.00% 1,400,016
2013-06-11 2013-06-07 48.651 75,891 +73,459 0.01% 3,692,186
2013-06-10 2013-06-06 48.822 2,432 -115,520 0.00% 118,735
2013-06-07 2013-06-05 50.102 117,952 +96,609 0.01% 5,909,651
2013-06-06 2013-06-04 51.212 21,343 +20,972 0.00% 1,093,012
2013-06-05 2013-06-03 51.297 371 -18,863 0.00% 19,031
2013-06-04 2013-05-31 51.895 19,234 +18,746 0.00% 998,140
2013-06-03 2013-05-30 51.639 488 -33,859 0.00% 25,200
2013-05-31 2013-05-29 51.895 34,347 +33,859 0.00% 1,782,423
2013-05-30 2013-05-28 52.321 488 -23,842 0.00% 25,533
2013-05-29 2013-05-27 52.407 24,330 +4,647 0.00% 1,275,055
2013-05-28 2013-05-24 52.236 19,683 +5,155 0.00% 1,028,161
2013-05-27 2013-05-23 52.321 14,528 -5,506 0.00% 760,124
2013-05-24 2013-05-22 53.175 20,034 +20,034 0.00% 1,065,305
2013-05-22 2013-05-20 53.516 0 -2,578
2013-05-21 2013-05-16 53.004 2,578 +1,289 0.00% 136,645
2013-05-20 2013-05-15 53.175 1,289 +1,289 0.00% 68,542
2013-05-16 2013-05-14 53.602 0 -34,328
2013-05-15 2013-05-13 54.199 34,328 +34,328 0.00% 1,860,547
2013-05-14 2013-05-10 54.541 0 -47
2013-05-13 2013-05-09 54.370 47 +42 0.00% 2,555
2013-05-10 2013-05-08 54.028 5 -1,284 0.00% 270
2013-05-09 2013-05-07 53.943 1,289 +1,289 0.00% 69,533
2013-05-02 2013-04-29 53.431 0 -2,870
2013-04-30 2013-04-26 53.431 2,870 +2,870 0.00% 153,347
2013-04-26 2013-04-24 52.321 0 -1,289
2013-04-25 2013-04-23 51.041 1,289 +1,289 0.00% 65,792
2013-04-24 2013-04-22 51.212 0 -5,155
2013-04-23 2013-04-19 51.468 5,155 +5,155 0.00% 265,317
2013-04-19 2013-04-17 50.956 0 -937
2013-04-18 2013-04-16 51.382 937 +937 0.00% 48,145
2013-04-15 2013-04-11 51.297 0 -22,729
2013-04-12 2013-04-10 50.614 22,729 -2,109 0.00% 1,150,412
2013-04-11 2013-04-09 51.041 24,838 +3,833 0.00% 1,267,758
2013-04-10 2013-04-08 51.297 21,005 +18,629 0.00% 1,077,496
2013-04-09 2013-04-05 51.297 2,376 +36 0.00% 121,882
2013-04-08 2013-04-03 53.175 2,340 -23,483 0.00% 124,429
2013-04-05 2013-04-02 53.175 25,823 +24,534 0.00% 1,373,135
2013-04-03 2013-03-28 52.236 1,289 +1,289 0.00% 67,332
2013-03-28 2013-03-26 52.748 0 -2,812
2013-03-27 2013-03-25 52.321 2,812 -14,465 0.00% 147,128
2013-03-26 2013-03-22 52.236 17,277 +17,199 0.00% 902,481
2013-03-22 2013-03-20 52.151 78 -33,157 0.00% 4,068
2013-03-21 2013-03-19 52.492 33,235 -91,144 0.00% 1,744,573
2013-03-20 2013-03-18 52.919 124,379 +33,352 0.01% 6,581,989
2013-03-19 2013-03-15 53.602 91,027 +91,027 0.01% 4,879,196
2013-03-18 2013-03-14 53.858 0 -25,775
2013-03-15 2013-03-13 53.090 25,775 +23,946 0.00% 1,368,382
2013-03-14 2013-03-12 56.150 1,829 -49,090 0.00% 102,697
2013-03-13 2013-03-11 56.150 50,919 +27,886 0.00% 2,859,077
2013-03-12 2013-03-08 56.150 23,033 +11,487 0.00% 1,293,292
2013-03-11 2013-03-07 55.888 11,546 -10,568 0.00% 645,287
2013-03-08 2013-03-06 55.105 22,114 +2,930 0.00% 1,218,589
2013-03-07 2013-03-05 54.844 19,184 +17,806 0.00% 1,052,122
2013-03-06 2013-03-04 54.844 1,378 -230 0.00% 75,575
2013-03-05 2013-03-01 55.192 1,608 +1,608 0.00% 88,749
2013-03-04 2013-02-28 55.192 0 -6,812
2013-03-01 2013-02-27 54.931 6,812 -15,278 0.00% 374,188
2013-02-28 2013-02-26 54.408 22,090 +22,090 0.00% 1,201,882
2013-02-27 2013-02-25 53.799 0 -35,840
2013-02-26 2013-02-22 53.973 35,840 +35,840 0.00% 1,934,398
2013-02-25 2013-02-21 54.234 0 -392
2013-02-22 2013-02-20 54.495 392 -1,083 0.00% 21,362
2013-02-20 2013-02-18 55.018 1,475 +1,379 0.00% 81,151
2013-02-19 2013-02-15 54.844 96 -478 0.00% 5,265
2013-02-18 2013-02-14 54.844 574 +574 0.00% 31,480
2013-02-15 2013-02-08 55.279 0 -4,404
2013-02-14 2013-02-07 55.105 4,404 +4,365 0.00% 242,682
2013-02-08 2013-02-06 55.105 39 -7,237 0.00% 2,149
2013-02-07 2013-02-05 54.321 7,276 -7,811 0.00% 395,242
2013-02-06 2013-02-04 55.540 15,087 +14,474 0.00% 837,934
2013-02-05 2013-02-01 55.018 613 +114 0.00% 33,726
2013-02-04 2013-01-31 55.540 499 +180 0.00% 27,715
2013-02-01 2013-01-30 55.627 319 +230 0.00% 17,745
2013-01-31 2013-01-29 55.540 89 -4,595 0.00% 4,943
2013-01-30 2013-01-28 56.062 4,684 +4,232 0.00% 262,597
2013-01-29 2013-01-25 55.366 452 -41 0.00% 25,025
2013-01-28 2013-01-24 55.627 493 +229 0.00% 27,424
2013-01-23 2013-01-21 54.583 264 -229 0.00% 14,410
2013-01-22 2013-01-18 54.670 493 +493 0.00% 26,952
2013-01-18 2013-01-16 54.495 0 -493
2013-01-17 2013-01-15 54.147 493 -26,177 0.00% 26,695
2013-01-16 2013-01-14 53.799 26,670 +23,075 0.00% 1,434,821
2013-01-15 2013-01-11 53.886 3,595 -115 0.00% 193,721
2013-01-14 2013-01-10 53.886 3,710 -1,804 0.00% 199,917
2013-01-11 2013-01-09 53.799 5,514 +5,397 0.00% 296,648
2013-01-08 2013-01-04 53.103 117 -4,135 0.00% 6,213
2013-01-07 2013-01-03 53.103 4,252 +3,906 0.00% 225,792
2013-01-04 2013-01-02 52.667 346 -34,001 0.00% 18,223
2013-01-03 2012-12-31 51.623 34,347 +34,347 0.00% 1,773,086
2012-12-28 2012-12-24 51.100 0 -39,171
2012-12-27 2012-12-20 51.100 39,171 +13,899 0.00% 2,001,654
2012-12-21 2012-12-19 51.275 25,272 +25,272 0.00% 1,295,809
2012-12-20 2012-12-18 51.275 0 -2
2012-12-19 2012-12-17 51.275 2 -19,413 0.00% 103
2012-12-18 2012-12-14 51.362 19,415 +19,415 0.00% 997,185
2012-12-14 2012-12-12 52.058 0 -115
2012-12-13 2012-12-11 51.362 115 -11,947 0.00% 5,907
2012-12-12 2012-12-10 51.797 12,062 -2,527 0.00% 624,773
2012-12-11 2012-12-07 52.145 14,589 +14,589 0.00% 760,744
2012-12-10 2012-12-06 52.580 0 -29,094
2012-12-07 2012-12-05 52.841 29,094 +28,833 0.00% 1,537,370
2012-12-04 2012-11-30 52.058 261 -690 0.00% 13,587
2012-12-03 2012-11-29 51.449 951 -114 0.00% 48,928
2012-11-30 2012-11-28 51.013 1,065 -40,206 0.00% 54,329
2012-11-29 2012-11-27 51.275 41,271 +39,861 0.00% 2,116,150
2012-11-28 2012-11-26 51.623 1,410 +1,034 0.00% 72,788
2012-11-27 2012-11-23 51.449 376 +376 0.00% 19,345
2012-11-22 2012-11-20 50.230 0 -1,410
2012-11-20 2012-11-16 49.708 1,410 -6,203 0.00% 70,088
2012-11-19 2012-11-15 49.795 7,613 +6,203 0.00% 379,086
2012-11-15 2012-11-13 49.620 1,410 -14,474 0.00% 69,965
2012-11-14 2012-11-12 49.795 15,884 -88,222 0.00% 790,937
2012-11-12 2012-11-08 50.839 104,106 +20,824 0.01% 5,292,670
2012-11-09 2012-11-07 51.623 83,282 +83,282 0.01% 4,299,244
2012-10-31 2012-10-29 50.491 0 -376
2012-10-30 2012-10-26 50.839 376 +344 0.00% 19,116
2012-10-29 2012-10-25 50.665 32 -133,021 0.00% 1,621
2012-10-26 2012-10-24 50.839 133,053 +127,852 0.01% 6,764,314
2012-10-25 2012-10-22 50.491 5,201 -8,960 0.00% 262,604
2012-10-19 2012-10-17 50.665 14,161 +13,785 0.00% 717,469
2012-10-16 2012-10-12 50.404 376 -2,298 0.00% 18,952
2012-10-15 2012-10-11 49.795 2,674 -4,578 0.00% 133,151
2012-10-09 2012-10-05 51.013 7,252 -560 0.00% 369,949
2012-10-08 2012-10-04 50.839 7,812 -3,217 0.00% 397,156
2012-10-05 2012-10-03 51.362 11,029 +11,028 0.00% 566,467
2012-10-04 2012-09-28 50.665 1 -1,953 0.00% 51
2012-10-03 2012-09-27 50.839 1,954 -2,067 0.00% 99,340
2012-09-28 2012-09-26 50.491 4,021 +4,021 0.00% 203,024
2012-09-21 2012-09-19 51.100 0 -238
2012-09-20 2012-09-18 51.013 238 +229 0.00% 12,141
2012-09-17 2012-09-13 49.272 9 -114 0.00% 443
2012-09-14 2012-09-12 49.272 123 +123 0.00% 6,060
2012-09-11 2012-09-07 48.576 0 -14,933
2012-09-10 2012-09-06 47.096 14,933 +14,933 0.00% 703,284
2012-09-07 2012-09-05 47.618 0 -1,895
2012-09-06 2012-09-04 48.924 1,895 +746 0.00% 92,711
2012-09-05 2012-09-03 49.098 1,149 +345 0.00% 56,414
2012-09-04 2012-08-31 49.185 804 -138,959 0.00% 39,545
2012-09-03 2012-08-30 49.011 139,763 +139,763 0.01% 6,849,941
2012-08-29 2012-08-27 49.708 0 -3,216
2012-08-28 2012-08-24 49.533 3,216 +3,216 0.00% 159,300
2012-08-27 2012-08-23 50.665 0 -15,508
2012-08-24 2012-08-22 49.795 15,508 +1,609 0.00% 772,215
2012-08-23 2012-08-21 50.491 13,899 +13,899 0.00% 701,775
2012-08-22 2012-08-20 51.362 0 -37,182
2012-08-21 2012-08-17 52.905 37,182 -22,538 0.00% 1,967,099
2012-08-20 2012-08-16 51.491 59,720 +59,720 0.00% 3,075,070
2012-08-17 2012-08-15 51.491 0 -1,585
2012-08-16 2012-08-14 51.933 1,585 -15,625 0.00% 82,314
2012-08-15 2012-08-13 50.520 17,210 +17,210 0.00% 869,448
2012-08-14 2012-08-10 50.608 0 -38,043
2012-08-13 2012-08-09 50.873 38,043 +38,043 0.00% 1,935,370
2012-08-02 2012-07-31 47.782 0 -62,612
2012-08-01 2012-07-30 47.694 62,612 +61,593 0.01% 2,986,194
2012-07-31 2012-07-27 46.810 1,019 -11,215 0.00% 47,700
2012-07-30 2012-07-26 45.662 12,234 +232 0.00% 558,632
2012-07-27 2012-07-25 45.927 12,002 -2,151 0.00% 551,218
2012-07-26 2012-07-24 46.192 14,153 +113 0.00% 653,758
2012-07-25 2012-07-23 46.810 14,040 -4,868 0.00% 657,218
2012-07-24 2012-07-20 48.135 18,908 +14,039 0.00% 910,141
2012-07-20 2012-07-18 46.722 4,869 +4,869 0.00% 227,490
2012-07-17 2012-07-13 46.810 0 -4,076
2012-07-16 2012-07-12 46.545 4,076 -2,264 0.00% 189,719
2012-07-13 2012-07-11 46.987 6,340 +6,340 0.00% 297,898
2012-07-12 2012-07-10 47.429 0 -323
2012-07-11 2012-07-09 47.605 323 -14,169 0.00% 15,377
2012-07-10 2012-07-06 48.930 14,492 +14,492 0.00% 709,096
2012-07-05 2012-07-03 50.167 0 -4,852
2012-07-04 2012-06-29 48.930 4,852 +4,529 0.00% 237,409
2012-07-03 2012-06-28 47.252 323 -3,187 0.00% 15,262
2012-06-28 2012-06-26 47.075 3,510 -12,454 0.00% 165,235
2012-06-26 2012-06-22 45.751 15,964 +15,964 0.00% 730,362
2012-06-25 2012-06-21 46.369 0 -7,133
2012-06-22 2012-06-20 47.340 7,133 +7,133 0.00% 337,679
2012-06-15 2012-06-13 45.486 0 -13,021
2012-06-12 2012-06-08 44.514 13,021 +13,021 0.00% 579,618
2012-06-05 2012-06-01 45.662 0 -193,667
2012-06-04 2012-05-31 45.839 193,667 +193,667 0.02% 8,877,480
2012-05-29 2012-05-25 46.457 0 -31,061
2012-05-28 2012-05-24 46.634 31,061 +31,023 0.00% 1,448,492
2012-05-24 2012-05-22 47.959 38 -226 0.00% 1,822
2012-05-23 2012-05-21 47.870 264 +226 0.00% 12,638
2012-05-22 2012-05-18 46.899 38 -67,896 0.00% 1,782
2012-05-21 2012-05-17 46.899 67,934 +67,934 0.01% 3,186,019
2012-05-17 2012-05-15 50.255 0 -3,170
2012-05-16 2012-05-14 50.255 3,170 -5,095 0.00% 159,308
2012-05-15 2012-05-11 50.608 8,265 +8,265 0.00% 418,277
2012-05-08 2012-05-04 51.227 0 -453
2012-05-07 2012-05-03 51.845 453 +453 0.00% 23,486
2012-05-03 2012-04-30 51.138 0 -37,590
2012-05-02 2012-04-27 49.990 37,590 -121,714 0.00% 1,879,124
2012-04-30 2012-04-26 50.697 159,304 +120,582 0.01% 8,076,167
2012-04-27 2012-04-25 50.343 38,722 -22,305 0.00% 1,949,393
2012-04-26 2012-04-24 51.315 61,027 +61,027 0.01% 3,131,590
2012-04-19 2012-04-17 51.050 0 -340
2012-04-18 2012-04-16 51.227 340 +340 0.00% 17,417
2012-04-13 2012-04-11 49.902 0 -11,700
2012-04-12 2012-04-10 50.432 11,700 +11,549 0.00% 590,050
2012-04-10 2012-04-03 51.933 151 -2,717 0.00% 7,842
2012-04-05 2012-04-02 51.403 2,868 +2,868 0.00% 147,424
2012-04-03 2012-03-30 51.580 0 -20,418
2012-04-02 2012-03-29 52.375 20,418 +20,380 0.00% 1,069,386
2012-03-30 2012-03-28 52.110 38 -30,004 0.00% 1,980
2012-03-29 2012-03-27 51.580 30,042 -44,723 0.00% 1,549,560
2012-03-28 2012-03-26 50.962 74,765 +23,098 0.01% 3,810,139
2012-03-27 2012-03-23 50.785 51,667 +5,851 0.00% 2,623,903
2012-03-26 2012-03-22 51.668 45,816 +24,728 0.00% 2,367,226
2012-03-23 2012-03-21 51.580 21,088 +2,718 0.00% 1,087,715
2012-03-16 2012-03-14 53.611 18,370 +15,851 0.00% 984,837
2012-03-15 2012-03-13 53.964 2,519 -6,001 0.00% 135,937
2012-03-12 2012-03-08 53.876 8,520 -302 0.00% 459,025
2012-03-09 2012-03-07 53.700 8,822 +227 0.00% 473,737
2012-03-08 2012-03-06 53.876 8,595 -11,060 0.00% 463,066
2012-03-07 2012-03-05 54.229 19,655 +16,008 0.00% 1,065,880
2012-03-06 2012-03-02 54.583 3,647 -169,682 0.00% 199,063
2012-03-05 2012-03-01 54.229 173,329 -67,411 0.01% 9,399,534
2012-03-02 2012-02-29 56.117 240,740 +240,712 0.02% 13,509,558
2012-03-01 2012-02-28 55.578 28 -3,313 0.00% 1,556
2012-02-29 2012-02-27 54.501 3,341 +3,341 0.00% 182,087
2012-02-28 2012-02-24 54.321 0 -3,007
2012-02-27 2012-02-23 54.052 3,007 +1,671 0.00% 162,533
2012-02-24 2012-02-22 54.411 1,336 -21,078 0.00% 72,693
2012-02-23 2012-02-21 54.590 22,414 +891 0.00% 1,223,590
2012-02-22 2012-02-20 53.962 21,523 +14,701 0.00% 1,161,422
2012-02-21 2012-02-17 54.321 6,822 -14,144 0.00% 370,578
2012-02-20 2012-02-16 54.770 20,966 -9,913 0.00% 1,148,308
2012-02-17 2012-02-15 53.693 30,879 +30,851 0.00% 1,657,972
2012-02-16 2012-02-14 53.423 28 -445 0.00% 1,496
2012-02-15 2012-02-13 54.950 473 -55,799 0.00% 25,991
2012-02-14 2012-02-10 54.411 56,272 +24,595 0.00% 3,061,807
2012-02-13 2012-02-09 55.309 31,677 +2,005 0.00% 1,752,014
2012-02-10 2012-02-08 55.847 29,672 +14,702 0.00% 1,657,105
2012-02-09 2012-02-07 55.578 14,970 -19,602 0.00% 832,004
2012-02-08 2012-02-06 54.950 34,572 -43,056 0.00% 1,899,717
2012-02-07 2012-02-03 54.950 77,628 -7,685 0.01% 4,265,625
2012-02-06 2012-02-02 54.501 85,313 +21,917 0.01% 4,649,613
2012-02-03 2012-02-01 54.590 63,396 +18,066 0.01% 3,460,814
2012-02-02 2012-01-31 56.835 45,330 +4,121 0.00% 2,576,335
2012-02-01 2012-01-30 56.835 41,209 +9,356 0.00% 2,342,117
2012-01-31 2012-01-27 57.553 31,853 +12,697 0.00% 1,833,248
2012-01-30 2012-01-26 58.092 19,156 +17,263 0.00% 1,112,812
2012-01-27 2012-01-20 55.668 1,893 -97,231 0.00% 105,379
2012-01-26 2012-01-19 54.231 99,124 +76,960 0.01% 5,375,621
2012-01-20 2012-01-18 52.705 22,164 +15,927 0.00% 1,168,151
2012-01-19 2012-01-17 52.795 6,237 -15,365 0.00% 329,280
2012-01-16 2012-01-12 52.615 21,602 -5,569 0.00% 1,136,592
2012-01-13 2012-01-11 52.615 27,171 -780 0.00% 1,429,605
2012-01-12 2012-01-10 52.076 27,951 +18,934 0.00% 1,455,587
2012-01-11 2012-01-09 52.884 9,017 -22,052 0.00% 476,859
2012-01-10 2012-01-06 50.730 31,069 -10,247 0.00% 1,576,118
2012-01-06 2012-01-04 51.358 41,316 +7,797 0.00% 2,121,911
2012-01-05 2012-01-03 53.154 33,519 -32,967 0.00% 1,781,663
2012-01-04 2011-12-30 52.795 66,486 +40,763 0.01% 3,510,107
2012-01-03 2011-12-29 52.076 25,723 -26,472 0.00% 1,339,561
2011-12-30 2011-12-28 52.166 52,195 +1,003 0.00% 2,722,814
2011-12-29 2011-12-23 51.358 51,192 +13,922 0.00% 2,629,124
2011-12-28 2011-12-22 50.999 37,270 -11,695 0.00% 1,900,731
2011-12-23 2011-12-21 50.281 48,965 -11,360 0.00% 2,461,992
2011-12-22 2011-12-20 49.024 60,325 -22,052 0.01% 2,957,351
2011-12-21 2011-12-19 48.485 82,377 +21,691 0.01% 3,994,042
2011-12-20 2011-12-16 48.664 60,686 -19,825 0.01% 2,953,253
2011-12-19 2011-12-15 47.587 80,511 +4,121 0.01% 3,831,281
2011-12-16 2011-12-14 49.024 76,390 -17,263 0.01% 3,744,916
2011-12-15 2011-12-13 49.113 93,653 +37,645 0.01% 4,599,619
2011-12-14 2011-12-12 50.281 56,008 -6,014 0.00% 2,816,119
2011-12-13 2011-12-09 50.460 62,022 +1,434 0.01% 3,129,644
2011-12-12 2011-12-08 51.448 60,588 -11,360 0.01% 3,117,124
2011-12-09 2011-12-07 52.166 71,948 +15,147 0.01% 3,753,252
2011-12-08 2011-12-06 49.922 56,801 +11,360 0.00% 2,835,591
2011-12-07 2011-12-05 50.999 45,441 -15,147 0.00% 2,317,443
2011-12-06 2011-12-02 50.370 60,588 +15,147 0.01% 3,051,844
2011-12-05 2011-12-01 49.742 45,441 -25,839 0.00% 2,260,323
2011-12-02 2011-11-30 46.599 71,280 -2,673 0.01% 3,321,605
2011-12-01 2011-11-29 46.510 73,953 +20,939 0.01% 3,439,525
2011-11-30 2011-11-28 45.702 53,014 -231,994 0.00% 2,422,820
2011-11-29 2011-11-25 45.253 285,008 +284,116 0.02% 12,897,349
2011-11-28 2011-11-24 45.881 892 +892 0.00% 40,926
2011-11-25 2011-11-23 44.804 0 -68,830
2011-11-24 2011-11-22 46.869 68,830 +7,724 0.01% 3,225,976
2011-11-23 2011-11-21 47.677 61,106 -8,392 0.01% 2,913,341
2011-11-22 2011-11-18 47.677 69,498 -7,128 0.01% 3,313,445
2011-11-21 2011-11-17 47.318 76,626 +15,370 0.01% 3,625,765
2011-11-18 2011-11-16 48.216 61,256 -17,709 0.01% 2,953,492
2011-11-17 2011-11-15 49.742 78,965 +21,496 0.01% 3,927,872
2011-11-16 2011-11-14 50.191 57,469 -3,787 0.00% 2,884,419
2011-11-15 2011-11-11 49.113 61,256 +60,588 0.01% 3,008,492
2011-11-14 2011-11-10 49.742 668 -191,231 0.00% 33,228
2011-11-11 2011-11-09 51.987 191,899 +185,551 0.02% 9,976,177
2011-11-10 2011-11-08 50.460 6,348 +5,123 0.00% 320,322
2011-11-09 2011-11-07 50.640 1,225 -49,339 0.00% 62,034
2011-11-08 2011-11-04 50.101 50,564 -333,195 0.00% 2,533,311
2011-11-07 2011-11-03 49.024 383,759 +102,242 0.03% 18,813,262
2011-11-04 2011-11-02 51.807 281,517 +266,632 0.02% 14,584,559
2011-11-03 2011-11-01 52.166 14,885 -25,951 0.00% 776,494
2011-11-02 2011-10-31 51.717 40,836 -111 0.00% 2,111,925
2011-11-01 2011-10-28 51.807 40,947 +40,429 0.00% 2,121,342
2011-10-31 2011-10-27 53.154 518 +223 0.00% 27,534
2011-10-28 2011-10-26 50.909 295 -112 0.00% 15,018
2011-10-27 2011-10-25 50.191 407 -22,720 0.00% 20,428
2011-10-26 2011-10-24 48.575 23,127 +9,133 0.00% 1,123,387
2011-10-25 2011-10-21 46.061 13,994 -15,854 0.00% 644,573
2011-10-24 2011-10-20 45.163 29,848 +29,848 0.00% 1,348,019
2011-10-20 2011-10-18 45.342 0 -106,029
2011-10-19 2011-10-17 47.048 106,029 +104,024 0.01% 4,988,487
2011-10-18 2011-10-14 45.702 2,005 -19,936 0.00% 91,632
2011-10-17 2011-10-13 46.779 21,941 +1,894 0.00% 1,026,377
2011-10-14 2011-10-12 45.073 20,047 +14,256 0.00% 903,579
2011-10-13 2011-10-11 45.342 5,791 -30,294 0.00% 262,578
2011-10-12 2011-10-10 44.445 36,085 +35,528 0.00% 1,603,780
2011-10-11 2011-10-07 44.804 557 -84,940 0.00% 24,956
2011-10-10 2011-10-06 42.739 85,497 +84,756 0.01% 3,654,018
2011-10-07 2011-10-04 39.416 741 -173,199 0.00% 29,208
2011-10-06 2011-10-03 40.135 173,940 +47,569 0.02% 6,981,036
2011-10-04 2011-09-30 43.367 126,371 +84,088 0.01% 5,480,339
2011-10-03 2011-09-28 45.702 42,283 +41,988 0.00% 1,932,397
2011-09-30 2011-09-27 48.305 295 -27,763 0.00% 14,250
2011-09-28 2011-09-26 47.407 28,058 +11,073 0.00% 1,330,159
2011-09-27 2011-09-23 47.677 16,985 +14,226 0.00% 809,791
2011-09-26 2011-09-22 48.575 2,759 -34,611 0.00% 134,018
2011-09-23 2011-09-21 50.999 37,370 +8,353 0.00% 1,905,831
2011-09-22 2011-09-20 51.179 29,017 +28,944 0.00% 1,485,047
2011-09-21 2011-09-19 51.627 73 -47,891 0.00% 3,769
2011-09-20 2011-09-16 51.538 47,964 -55,171 0.00% 2,471,953
2011-09-19 2011-09-15 50.370 103,135 +91,775 0.01% 5,194,955
2011-09-16 2011-09-14 49.742 11,360 -61,592 0.00% 565,068
2011-09-15 2011-09-12 50.909 72,952 +28,957 0.01% 3,713,925
2011-09-14 2011-09-09 51.807 43,995 +8,910 0.00% 2,279,250
2011-09-12 2011-09-08 51.897 35,085 -22,079 0.00% 1,820,800
2011-09-09 2011-09-07 52.525 57,164 +22,552 0.00% 3,002,558
2011-09-07 2011-09-05 52.256 34,612 +31,149 0.00% 1,808,683
2011-09-06 2011-09-02 53.333 3,463 -334 0.00% 184,694
2011-09-05 2011-09-01 54.052 3,797 +2,795 0.00% 205,234
2011-09-02 2011-08-31 55.129 1,002 -9,690 0.00% 55,239
2011-08-30 2011-08-26 52.525 10,692 +8,910 0.00% 561,601
2011-08-26 2011-08-24 52.615 1,782 -12,140 0.00% 93,760
2011-08-25 2011-08-23 53.154 13,922 -2,458 0.00% 740,008
2011-08-24 2011-08-22 52.795 16,380 +13,378 0.00% 864,777
2011-08-23 2011-08-19 53.399 3,002 +2,785 0.00% 160,303
2011-08-22 2011-08-18 54.037 217 +217 0.00% 11,726
2011-08-18 2011-08-16 52.305 0 -32,593
2011-08-17 2011-08-15 51.212 32,593 +32,524 0.00% 1,669,146
2011-08-16 2011-08-12 51.212 69 +69 0.00% 3,534
2011-08-12 2011-08-10 52.123 0 -26,228
2011-08-11 2011-08-09 50.392 26,228 -58,272 0.00% 1,321,673
2011-08-10 2011-08-08 51.850 84,500 +41,043 0.01% 4,381,297
2011-08-09 2011-08-05 52.488 43,457 +26,118 0.00% 2,280,951
2011-08-08 2011-08-04 54.583 17,339 +17,339 0.00% 946,421
2011-08-05 2011-08-03 53.399 0 -12,840
2011-08-04 2011-08-02 54.948 12,840 +8,670 0.00% 705,531
2011-08-03 2011-08-01 55.768 4,170 -33,910 0.00% 232,553
2011-08-02 2011-07-29 54.857 38,080 +32,264 0.00% 2,088,946
2011-08-01 2011-07-28 55.586 5,816 -16,352 0.00% 323,287
2011-07-29 2011-07-27 55.221 22,168 +22,168 0.00% 1,224,145
2011-07-27 2011-07-25 55.768 0 -658
2011-07-26 2011-07-22 55.677 658 -14,157 0.00% 36,635
2011-07-25 2011-07-21 54.675 14,815 +14,815 0.00% 810,003
2011-07-20 2011-07-18 55.312 0 -19,753
2011-07-19 2011-07-15 56.497 19,753 +19,753 0.00% 1,115,985
2011-07-18 2011-07-14 56.588 0 -19,863
2011-07-15 2011-07-13 56.497 19,863 +439 0.00% 1,122,200
2011-07-14 2011-07-12 56.224 19,424 +14,595 0.00% 1,092,088
2011-07-12 2011-07-08 58.775 4,829 -1,426 0.00% 283,825
2011-07-11 2011-07-07 58.137 6,255 +1,317 0.00% 363,648
2011-07-07 2011-07-05 58.775 4,938 +109 0.00% 290,231
2011-07-06 2011-07-04 58.502 4,829 +4,829 0.00% 282,505
2011-07-05 2011-06-30 58.228 0 -658
2011-07-04 2011-06-29 57.955 658 -13,493 0.00% 38,134
2011-06-30 2011-06-28 58.228 14,151 +3,506 0.00% 823,990
2011-06-29 2011-06-27 58.137 10,645 +10,645 0.00% 618,871
2011-06-24 2011-06-22 57.955 0 -19
2011-06-23 2011-06-21 58.593 19 -3,273 0.00% 1,113
2011-06-22 2011-06-20 58.319 3,292 +3,292 0.00% 191,988
2011-06-21 2011-06-17 57.955 0 -1,646
2011-06-20 2011-06-16 58.775 1,646 -1,615 0.00% 96,744
2011-06-17 2011-06-15 59.322 3,261 +3,261 0.00% 193,449
2011-06-16 2011-06-14 58.866 0 -10,411
2011-06-15 2011-06-13 58.502 10,411 -55,871 0.00% 609,062
2011-06-14 2011-06-10 58.502 66,282 +31,934 0.01% 3,877,612
2011-06-13 2011-06-09 59.048 34,348 +33,800 0.00% 2,028,197
2011-06-10 2011-06-08 59.140 548 +425 0.00% 32,409
2011-06-09 2011-06-07 59.960 123 -14,267 0.00% 7,375
2011-06-08 2011-06-03 59.869 14,390 -219 0.00% 861,509
2011-06-07 2011-06-02 60.689 14,609 +6,832 0.00% 886,601
2011-06-03 2011-06-01 61.782 7,777 +3,108 0.00% 480,480
2011-06-02 2011-05-31 62.056 4,669 -147,870 0.00% 289,737
2011-06-01 2011-05-30 60.415 152,539 +148,259 0.01% 9,215,696
2011-05-31 2011-05-27 60.051 4,280 +4,280 0.00% 257,018
2011-05-25 2011-05-23 56.953 0 -22,716
2011-05-23 2011-05-19 58.684 22,716 -2,524 0.00% 1,333,065
2011-05-20 2011-05-18 58.502 25,240 -9,109 0.00% 1,476,584
2011-05-19 2011-05-17 57.226 34,349 +11,194 0.00% 1,965,656
2011-05-18 2011-05-16 57.408 23,155 +5,487 0.00% 1,329,288
2011-05-17 2011-05-13 58.957 17,668 -20,522 0.00% 1,041,659
2011-05-16 2011-05-12 57.226 38,190 +16,132 0.00% 2,185,461
2011-05-13 2011-05-11 57.773 22,058 +6,146 0.00% 1,274,351
2011-05-12 2011-05-09 57.499 15,912 +9,328 0.00% 914,930
2011-05-11 2011-05-06 57.499 6,584 +6,584 0.00% 378,576
2011-05-09 2011-05-05 57.590 0 -11,742
2011-05-06 2011-05-04 56.953 11,742 -33,142 0.00% 668,738
2011-05-05 2011-05-03 58.319 44,884 +6,585 0.00% 2,617,612
2011-05-04 2011-04-29 58.502 38,299 +33,909 0.00% 2,240,558
2011-05-03 2011-04-28 58.502 4,390 -170,207 0.00% 256,823
2011-04-29 2011-04-27 59.322 174,597 +106,558 0.02% 10,357,417
2011-04-27 2011-04-21 59.777 68,039 -15,314 0.01% 4,067,199
2011-04-26 2011-04-20 59.322 83,353 +45,054 0.01% 4,944,654
2011-04-21 2011-04-19 59.413 38,299 -39,939 0.00% 2,275,458
2011-04-20 2011-04-18 60.142 78,238 +32,257 0.01% 4,705,387
2011-04-19 2011-04-15 60.051 45,981 +6,694 0.00% 2,761,198
2011-04-18 2011-04-14 59.869 39,287 -110 0.00% 2,352,058
2011-04-15 2011-04-13 60.051 39,397 -15,363 0.00% 2,365,823
2011-04-14 2011-04-12 59.869 54,760 +54,760 0.00% 3,278,404
2011-04-13 2011-04-11 61.235 0 -17,357
2011-04-12 2011-04-08 61.600 17,357 -61,372 0.00% 1,069,190
2011-04-11 2011-04-07 61.600 78,729 +1,456 0.01% 4,849,703
2011-04-08 2011-04-06 61.509 77,273 +76,898 0.01% 4,752,972
2011-04-06 2011-04-01 59.960 375 -9,437 0.00% 22,485
2011-04-04 2011-03-31 60.233 9,812 +9,547 0.00% 591,007
2011-04-01 2011-03-30 60.324 265 +265 0.00% 15,986
2011-03-30 2011-03-28 58.957 0 -10,425
2011-03-29 2011-03-25 58.319 10,425 -3,066,520 0.00% 607,981
2011-03-28 2011-03-24 59.905 3,076,945 +476,931 0.27% 184,323,864
2011-03-25 2011-03-23 59.998 2,600,014 +2,556,987 0.23% 155,994,498
2011-03-24 2011-03-22 59.998 43,027 -7,872 0.00% 2,581,515
2011-03-23 2011-03-21 60.461 50,899 +50,899 0.00% 3,077,416
2011-03-22 2011-03-18 59.534 0 -6,362
2011-03-21 2011-03-17 59.905 6,362 +6,317 0.00% 381,115
2011-03-18 2011-03-16 60.925 45 -862 0.00% 2,742
2011-03-17 2011-03-15 61.203 907 +862 0.00% 55,511
2011-03-15 2011-03-11 62.965 45 -7,827 0.00% 2,833
2011-03-14 2011-03-10 63.985 7,872 +7,872 0.00% 503,690
2011-03-10 2011-03-08 63.800 0 -5,392
2011-03-09 2011-03-07 62.316 5,392 +5,380 0.00% 336,007
2011-03-08 2011-03-04 63.058 12 -4,841 0.00% 757
2011-03-07 2011-03-03 62.223 4,853 -5,823 0.00% 301,969
2011-03-04 2011-03-02 62.965 10,676 -33,807 0.00% 672,214
2011-03-03 2011-03-01 63.429 44,483 +44,375 0.00% 2,821,496
2011-03-02 2011-02-28 62.594 108 +108 0.00% 6,760
2011-03-01 2011-02-25 62.130 0 -35,479
2011-02-28 2011-02-24 61.018 35,479 -24,263 0.00% 2,164,844
2011-02-25 2011-02-23 60.832 59,742 -16,176 0.01% 3,634,234
2011-02-24 2011-02-22 60.554 75,918 +25,989 0.01% 4,597,135
2011-02-23 2011-02-21 60.925 49,929 -29,547 0.00% 3,041,918
2011-02-22 2011-02-18 60.925 79,476 -33,322 0.01% 4,842,066
2011-02-21 2011-02-17 59.905 112,798 +51,654 0.01% 6,757,145
2011-02-18 2011-02-16 59.719 61,144 -7,818 0.01% 3,651,481
2011-02-17 2011-02-15 61.574 68,962 +60,443 0.01% 4,246,266
2011-02-16 2011-02-14 61.574 8,519 -52,948 0.00% 524,549
2011-02-15 2011-02-11 60.554 61,467 -28,577 0.01% 3,722,070
2011-02-14 2011-02-10 60.554 90,044 +45,723 0.01% 5,452,520
2011-02-11 2011-02-09 62.780 44,321 +17,577 0.00% 2,782,451
2011-02-10 2011-02-08 63.800 26,744 +539 0.00% 1,706,256
2011-02-09 2011-02-07 64.170 26,205 +1,187 0.00% 1,681,588
2011-02-08 2011-02-02 66.025 25,018 -65,242 0.00% 1,651,817
2011-02-07 2011-01-31 62.687 90,260 +47,556 0.01% 5,658,109
2011-02-01 2011-01-28 64.170 42,704 -21,459 0.00% 2,740,337
2011-01-31 2011-01-27 65.932 64,163 +44,105 0.01% 4,230,421
2011-01-28 2011-01-26 66.303 20,058 -113,445 0.00% 1,329,912
2011-01-27 2011-01-25 66.582 133,503 +97,485 0.01% 8,888,834
2011-01-26 2011-01-24 66.118 36,018 +14,343 0.00% 2,381,433
2011-01-25 2011-01-21 65.283 21,675 -7,333 0.00% 1,415,015
2011-01-24 2011-01-20 65.191 29,008 +16,067 0.00% 1,891,047
2011-01-21 2011-01-19 65.747 12,941 +12,941 0.00% 850,831
2011-01-20 2011-01-18 64.634 0 -45,716
2011-01-19 2011-01-17 64.820 45,716 +38,157 0.00% 2,963,294
2011-01-18 2011-01-14 65.191 7,559 +5,392 0.00% 492,775
2011-01-17 2011-01-13 63.892 2,167 +2,157 0.00% 138,455
2011-01-14 2011-01-12 63.892 10 -9,695 0.00% 639
2011-01-13 2011-01-11 64.356 9,705 +9,705 0.00% 624,575
2011-01-10 2011-01-06 62.687 0 -7,009
2011-01-07 2011-01-05 62.130 7,009 -18,225 0.00% 435,472
2011-01-05 2011-01-03 62.130 25,234 -11,646 0.00% 1,567,798
2011-01-04 2010-12-31 60.368 36,880 +10,999 0.00% 2,226,390
2011-01-03 2010-12-29 61.759 25,881 +25,881 0.00% 1,598,397
2010-12-30 2010-12-28 60.368 0 -58,546
2010-12-29 2010-12-24 60.647 58,546 -10,136 0.01% 3,550,621
2010-12-23 2010-12-21 61.296 68,682 -11,755 0.01% 4,209,919
2010-12-22 2010-12-20 59.812 80,437 -17,793 0.01% 4,811,106
2010-12-21 2010-12-17 60.461 98,230 +12,401 0.01% 5,939,106
2010-12-20 2010-12-16 59.998 85,829 +9,921 0.01% 5,149,531
2010-12-17 2010-12-15 60.461 75,908 -83,035 0.01% 4,589,490
2010-12-16 2010-12-14 62.223 158,943 -11,107 0.01% 9,889,931
2010-12-15 2010-12-13 61.759 170,050 +86,486 0.02% 10,502,197
2010-12-14 2010-12-10 60.739 83,564 -5,931 0.01% 5,075,629
2010-12-13 2010-12-09 60.647 89,495 +7,009 0.01% 5,427,575
2010-12-09 2010-12-07 61.110 82,486 +32,234 0.01% 5,040,748
2010-12-08 2010-12-06 60.368 50,252 +14,867 0.00% 3,033,637
2010-12-07 2010-12-03 60.925 35,385 -24,573 0.00% 2,155,827
2010-12-06 2010-12-02 61.296 59,958 +25,234 0.01% 3,675,174
2010-12-03 2010-12-01 61.110 34,724 -67,830 0.00% 2,121,996
2010-12-02 2010-11-30 61.296 102,554 +52,642 0.01% 6,286,130
2010-12-01 2010-11-29 61.296 49,912 +31,283 0.00% 3,059,396
2010-11-30 2010-11-26 61.574 18,629 -10,811 0.00% 1,147,062
2010-11-29 2010-11-25 62.130 29,440 +18,225 0.00% 1,829,119
2010-11-26 2010-11-24 62.594 11,215 -111,289 0.00% 701,992
2010-11-25 2010-11-23 60.832 122,504 +91,123 0.01% 7,452,181
2010-11-24 2010-11-22 63.058 31,381 -7,225 0.00% 1,978,814
2010-11-23 2010-11-19 62.780 38,606 +18,872 0.00% 2,423,666
2010-11-22 2010-11-18 62.780 19,734 +5,392 0.00% 1,238,891
2010-11-19 2010-11-17 61.574 14,342 -15,098 0.00% 883,094
2010-11-18 2010-11-16 63.243 29,440 +17,794 0.00% 1,861,879
2010-11-17 2010-11-15 62.130 11,646 -324 0.00% 723,571
2010-11-16 2010-11-12 61.852 11,970 +4,853 0.00% 740,371
2010-11-15 2010-11-11 62.965 7,117 -19,842 0.00% 448,122
2010-11-12 2010-11-10 63.521 26,959 +26,959 0.00% 1,712,473
2010-11-11 2010-11-09 64.263 0 -11,573
2010-11-10 2010-11-08 64.727 11,573 -25,234 0.00% 749,084
2010-11-09 2010-11-05 64.820 36,807 +25,234 0.00% 2,385,816
2010-11-08 2010-11-04 63.800 11,573 -36,664 0.00% 738,352
2010-11-05 2010-11-03 63.058 48,237 +5,102 0.00% 3,041,715
2010-11-04 2010-11-02 62.687 43,135 -1,510 0.00% 2,703,995
2010-11-03 2010-11-01 62.316 44,645 +27,930 0.00% 2,782,092
2010-11-02 2010-10-29 61.389 16,715 -32,351 0.00% 1,026,109
2010-11-01 2010-10-28 60.832 49,066 -28,793 0.00% 2,984,790
2010-10-29 2010-10-27 61.667 77,859 +42,812 0.01% 4,801,310
2010-10-28 2010-10-26 63.243 35,047 -3,775 0.00% 2,216,484
2010-10-27 2010-10-25 63.614 38,822 -22,753 0.00% 2,469,627
2010-10-26 2010-10-22 63.614 61,575 +27,142 0.01% 3,917,039
2010-10-25 2010-10-21 63.800 34,433 +7,118 0.00% 2,196,811
2010-10-22 2010-10-20 65.191 27,315 -2,373 0.00% 1,780,680
2010-10-21 2010-10-19 64.541 29,688 +2,729 0.00% 1,916,106
2010-10-20 2010-10-18 63.429 26,959 +14,558 0.00% 1,709,973
2010-10-19 2010-10-15 62.965 12,401 +8,303 0.00% 780,829
2010-10-18 2010-10-14 62.872 4,098 -105,465 0.00% 257,650
2010-10-15 2010-10-13 62.316 109,563 +29,763 0.01% 6,827,512
2010-10-14 2010-10-12 61.296 79,800 +52,841 0.01% 4,891,405
2010-10-13 2010-10-11 60.739 26,959 -149,577 0.00% 1,637,474
2010-10-12 2010-10-08 60.368 176,536 -33,537 0.02% 10,657,211
2010-10-11 2010-10-07 60.461 210,073 +1,509 0.02% 12,701,270
2010-10-08 2010-10-06 61.018 208,564 +93,927 0.02% 12,726,077
2010-10-07 2010-10-05 60.925 114,637 +755 0.01% 6,984,245
2010-10-05 2010-09-30 60.925 113,882 +4,098 0.01% 6,938,247
2010-10-04 2010-09-29 60.368 109,784 -13,283 0.01% 6,627,494
2010-09-30 2010-09-28 60.832 123,067 -17,257 0.01% 7,486,430
2010-09-29 2010-09-27 61.110 140,324 +140,324 0.01% 8,575,248
2010-09-28 2010-09-24 60.554 0 -38,383
2010-09-27 2010-09-22 59.998 38,383 +38,383 0.00% 2,302,886
2010-09-24 2010-09-21 59.905 0 -141,224
2010-09-22 2010-09-20 59.905 141,224 +82,496 0.01% 8,460,000
2010-09-21 2010-09-17 60.554 58,728 -26,692 0.01% 3,556,213
2010-09-20 2010-09-16 59.163 85,420 +83,479 0.01% 5,053,701
2010-09-17 2010-09-15 59.348 1,941 -6,255 0.00% 115,195
2010-09-16 2010-09-14 59.348 8,196 +8,196 0.00% 486,420
2010-09-14 2010-09-10 58.050 0 -5,068
2010-09-13 2010-09-09 57.957 5,068 -87,015 0.00% 293,728
2010-09-10 2010-09-08 57.216 92,083 +50,468 0.01% 5,268,584
2010-09-09 2010-09-07 58.514 41,615 +41,615 0.00% 2,435,054
2010-09-07 2010-09-03 57.216 0 -32,918
2010-09-06 2010-09-02 55.825 32,918 -150,984 0.00% 1,837,635
2010-09-03 2010-09-01 54.897 183,902 +83,467 0.02% 10,095,724
2010-09-02 2010-08-31 54.248 100,435 +30,626 0.01% 5,448,416
2010-09-01 2010-08-30 55.268 69,809 -2,728,649 0.01% 3,858,220
2010-08-31 2010-08-27 56.538 2,798,458 +2,671,710 0.26% 158,220,331
2010-08-30 2010-08-26 56.726 126,748 +11,524 0.01% 7,189,937
2010-08-26 2010-08-24 56.444 115,224 +319 0.01% 6,503,759
2010-08-25 2010-08-23 56.163 114,905 -319 0.01% 6,453,378
2010-08-24 2010-08-20 56.444 115,224 +25,767 0.01% 6,503,759
2010-08-23 2010-08-19 56.726 89,457 -23,212 0.01% 5,074,559
2010-08-20 2010-08-18 57.196 112,669 +102,511 0.01% 6,444,196
2010-08-19 2010-08-17 57.759 10,158 -46,748 0.00% 586,719
2010-08-18 2010-08-16 58.229 56,906 +7,560 0.01% 3,313,575
2010-08-17 2010-08-13 57.102 49,346 -364,894 0.00% 2,817,751
2010-08-16 2010-08-12 59.168 414,240 +411,744 0.04% 24,509,790
2010-08-13 2010-08-11 57.665 2,496 -108,415 0.00% 143,933
2010-08-12 2010-08-10 58.135 110,911 +3,195 0.01% 6,447,811
2010-08-11 2010-08-09 58.699 107,716 -149,525 0.01% 6,322,768
2010-08-10 2010-08-06 59.356 257,241 +182,926 0.02% 15,268,778
2010-08-09 2010-08-05 57.478 74,315 +49,139 0.01% 4,271,446
2010-08-06 2010-08-04 58.135 25,176 -32,848 0.00% 1,463,607
2010-08-05 2010-08-03 57.571 58,024 +56,427 0.01% 3,340,528
2010-08-04 2010-08-02 58.229 1,597 +1,597 0.00% 92,992
2010-08-02 2010-07-29 58.041 0 -59,733
2010-07-30 2010-07-28 55.411 59,733 -10,788 0.01% 3,309,888
2010-07-29 2010-07-27 55.693 70,521 +70,521 0.01% 3,927,536
2010-07-28 2010-07-26 54.660 0 -32,901
2010-07-27 2010-07-23 54.472 32,901 -28,962 0.00% 1,792,190
2010-07-26 2010-07-22 53.815 61,863 +54,516 0.01% 3,329,144
2010-07-23 2010-07-21 53.627 7,347 +7,347 0.00% 393,997
2010-07-21 2010-07-19 52.782 0 -223,807
2010-07-20 2010-07-16 53.815 223,807 +213,058 0.02% 12,044,126
2010-07-19 2010-07-15 54.378 10,749 -112,017 0.00% 584,512
2010-07-16 2010-07-14 54.284 122,766 +95,935 0.01% 6,664,276
2010-07-15 2010-07-13 53.721 26,831 +107 0.00% 1,441,385
2010-07-14 2010-07-12 53.533 26,724 -3,834 0.00% 1,430,617
2010-07-13 2010-07-09 53.157 30,558 -21,827 0.00% 1,624,383
2010-07-12 2010-07-08 52.406 52,385 +6,388 0.00% 2,745,290
2010-07-09 2010-07-07 52.030 45,997 +21,189 0.00% 2,393,240
2010-07-08 2010-07-06 53.063 24,808 +1,491 0.00% 1,316,398
2010-07-07 2010-07-05 53.439 23,317 -6,602 0.00% 1,246,040
2010-07-06 2010-07-02 53.251 29,919 +1,810 0.00% 1,593,225
2010-07-05 2010-06-30 53.251 28,109 +7,028 0.00% 1,496,840
2010-07-02 2010-06-29 53.345 21,081 -11,180 0.00% 1,124,570
2010-06-30 2010-06-28 54.284 32,261 +11,206 0.00% 1,751,268
2010-06-29 2010-06-25 54.190 21,055 -82,440 0.00% 1,140,980
2010-06-28 2010-06-24 54.660 103,495 +2,130 0.01% 5,657,041
2010-06-25 2010-06-23 55.317 101,365 +4,736 0.01% 5,607,255
2010-06-24 2010-06-22 54.566 96,629 +96,574 0.01% 5,272,670
2010-06-23 2010-06-21 54.848 55 -477 0.00% 3,017
2010-06-22 2010-06-18 54.284 532 -11 0.00% 28,879
2010-06-21 2010-06-17 53.721 543 -175,888 0.00% 29,170
2010-06-18 2010-06-15 53.627 176,431 +158,224 0.02% 9,461,457
2010-06-17 2010-06-14 53.439 18,207 -10,009 0.00% 972,966
2010-06-15 2010-06-11 53.345 28,216 -3,301 0.00% 1,505,188
2010-06-14 2010-06-10 52.782 31,517 +31,517 0.00% 1,663,521
2010-06-11 2010-06-09 52.782 0 -227,683
2010-06-10 2010-06-08 52.500 227,683 +17,143 0.02% 11,953,344
2010-06-09 2010-06-07 52.312 210,540 +140,704 0.02% 11,013,791
2010-06-08 2010-06-04 53.063 69,836 -48,389 0.01% 3,705,739
2010-06-07 2010-06-03 53.533 118,225 +20,018 0.01% 6,328,943
2010-06-04 2010-06-02 53.439 98,207 +94,018 0.01% 5,248,095
2010-06-03 2010-06-01 53.439 4,189 -11,819 0.00% 223,856
2010-06-02 2010-05-31 53.251 16,008 +493 0.00% 852,447
2010-06-01 2010-05-28 52.406 15,515 +7,706 0.00% 813,079
2010-05-31 2010-05-27 51.655 7,809 +7,113 0.00% 403,371
2010-05-28 2010-05-26 50.622 696 -5,252 0.00% 35,233
2010-05-27 2010-05-25 50.340 5,948 -10,449 0.00% 299,421
2010-05-26 2010-05-24 50.997 16,397 +4,791 0.00% 836,202
2010-05-25 2010-05-20 51.091 11,606 -23,638 0.00% 592,964
2010-05-24 2010-05-19 50.903 35,244 +8,838 0.00% 1,794,037
2010-05-20 2010-05-18 51.185 26,406 +26,406 0.00% 1,351,594
2010-05-18 2010-05-14 51.185 0 -11,925
2010-05-17 2010-05-13 51.467 11,925 -5,750 0.00% 613,742
2010-05-14 2010-05-12 50.809 17,675 +7,560 0.00% 898,057
2010-05-13 2010-05-11 50.622 10,115 -16,833 0.00% 512,037
2010-05-12 2010-05-10 51.467 26,948 +26,938 0.00% 1,386,929
2010-05-11 2010-05-07 50.903 10 -15,224 0.00% 509
2010-05-10 2010-05-06 51.373 15,234 +6,184 0.00% 782,615
2010-05-07 2010-05-05 51.655 9,050 -10,968 0.00% 467,475
2010-05-06 2010-05-04 52.312 20,018 +12,742 0.00% 1,047,184
2010-05-05 2010-05-03 52.782 7,276 -46,069 0.00% 384,040
2010-05-04 2010-04-30 52.876 53,345 +2,130 0.00% 2,820,649
2010-05-03 2010-04-29 52.312 51,215 +32,582 0.00% 2,679,164
2010-04-30 2010-04-28 52.876 18,633 +5,323 0.00% 985,231
2010-04-29 2010-04-27 53.533 13,310 +426 0.00% 712,525
2010-04-28 2010-04-26 54.284 12,884 -847 0.00% 699,400
2010-04-27 2010-04-23 53.721 13,731 -73,874 0.00% 737,641
2010-04-26 2010-04-22 54.190 87,605 -108,819 0.01% 4,747,355
2010-04-23 2010-04-21 54.754 196,424 +196,185 0.02% 10,754,992
2010-04-22 2010-04-20 54.754 239 -1,384 0.00% 13,086
2010-04-21 2010-04-19 54.190 1,623 -176,431 0.00% 87,951
2010-04-20 2010-04-16 54.190 178,054 -3,514 0.02% 9,648,828
2010-04-19 2010-04-15 54.660 181,568 +106,476 0.02% 9,924,515
2010-04-16 2010-04-14 55.036 75,092 -62,208 0.01% 4,132,742
2010-04-15 2010-04-13 55.317 137,300 -157,844 0.01% 7,595,088
2010-04-14 2010-04-12 55.130 295,144 +292,704 0.03% 16,271,181
2010-04-13 2010-04-09 55.599 2,440 -320 0.00% 135,662
2010-04-12 2010-04-08 54.660 2,760 +2,760 0.00% 150,862
2010-04-07 2010-03-31 53.721 0 -374,268
2010-04-01 2010-03-30 54.472 374,268 +365,963 0.03% 20,387,205
2010-03-31 2010-03-29 54.003 8,305 +8,305 0.00% 448,492
2010-03-30 2010-03-26 53.345 0 -11,104,154
2010-03-29 2010-03-25 54.732 11,104,154 +591,476 1.03% 607,749,880
2010-03-26 2010-03-24 55.209 10,512,678 +9,619,027 0.98% 580,398,103
2010-03-25 2010-03-23 55.114 893,651 -7,852 0.08% 49,252,530
2010-03-24 2010-03-22 55.496 901,503 -224,058 0.09% 50,029,722
2010-03-23 2010-03-19 56.833 1,125,561 +913,849 0.11% 63,969,180
2010-03-22 2010-03-18 56.356 211,712 +132,017 0.02% 11,931,149
2010-03-19 2010-03-17 56.165 79,695 +55,382 0.01% 4,476,032
2010-03-18 2010-03-16 55.591 24,313 +23,661 0.00% 1,351,594
2010-03-17 2010-03-15 55.400 652 -15,261 0.00% 36,121
2010-03-16 2010-03-12 55.591 15,913 -82,288 0.00% 884,626
2010-03-15 2010-03-11 55.782 98,201 -36,852 0.01% 5,477,893
2010-03-12 2010-03-10 55.400 135,053 +56,534 0.01% 7,481,988
2010-03-11 2010-03-09 55.496 78,519 -14,259 0.01% 4,357,483
2010-03-10 2010-03-08 55.687 92,778 +92,778 0.01% 5,166,523
2010-03-05 2010-03-03 54.732 0 -131
2010-03-04 2010-03-02 54.636 131 -140,811 0.00% 7,157
2010-03-03 2010-03-01 54.445 140,942 +58,418 0.01% 7,673,616
2010-03-02 2010-02-26 54.159 82,524 -22,587 0.01% 4,469,389
2010-03-01 2010-02-25 53.108 105,111 +56,010 0.01% 5,582,230
2010-02-26 2010-02-24 53.203 49,101 +49,101 0.00% 2,612,344
2010-02-25 2010-02-23 53.586 0 -46,274
2010-02-24 2010-02-22 52.917 46,274 +46,274 0.00% 2,448,678
2010-02-23 2010-02-19 51.866 0 -41,982
2010-02-22 2010-02-18 52.821 41,982 -4,606 0.00% 2,217,548
2010-02-19 2010-02-17 52.917 46,588 +42,610 0.00% 2,465,293
2010-02-18 2010-02-12 52.821 3,978 -110,241 0.00% 210,124
2010-02-17 2010-02-11 52.535 114,219 -419 0.01% 6,000,478
2010-02-12 2010-02-10 51.007 114,638 +30,434 0.01% 5,847,290
2010-02-11 2010-02-09 51.198 84,204 +59,884 0.01% 4,311,042
2010-02-10 2010-02-08 51.007 24,320 +24,320 0.00% 1,240,480
2010-02-09 2010-02-05 51.389 0 -126,050
2010-02-08 2010-02-04 51.866 126,050 +48,682 0.01% 6,537,737
2010-02-05 2010-02-03 52.821 77,368 +13,401 0.01% 4,086,686
2010-02-04 2010-02-02 51.007 63,967 -36,642 0.01% 3,262,737
2010-02-03 2010-02-01 50.529 100,609 +41,877 0.01% 5,083,669
2010-02-02 2010-01-29 51.007 58,732 +58,732 0.01% 2,995,717
2010-02-01 2010-01-28 52.057 0 -36,956
2010-01-29 2010-01-27 52.439 36,956 +36,956 0.00% 1,937,948
2010-01-26 2010-01-22 54.063 0 -15,076
2010-01-25 2010-01-21 54.636 15,076 +15,076 0.00% 823,696
2010-01-22 2010-01-20 55.209 0 -28,790
2010-01-21 2010-01-19 54.827 28,790 +28,790 0.00% 1,578,477
2010-01-19 2010-01-15 55.305 0 -90,350
2010-01-18 2010-01-14 55.782 90,350 +60,617 0.01% 5,039,945
2010-01-15 2010-01-13 56.260 29,733 +15,914 0.00% 1,672,780
2010-01-14 2010-01-12 57.693 13,819 -66,801 0.00% 797,257
2010-01-12 2010-01-08 57.979 80,620 -211,985 0.01% 4,674,297
2010-01-11 2010-01-07 58.170 292,605 +45,531 0.03% 17,020,951
2010-01-07 2010-01-05 58.648 247,074 +247,074 0.03% 14,490,394
2010-01-05 2009-12-31 58.935 0 -16,463
2009-12-30 2009-12-28 58.839 16,463 -32,638 0.00% 968,667
2009-12-29 2009-12-24 58.457 49,101 +16,123 0.01% 2,870,295
2009-12-28 2009-12-22 57.024 32,978 +32,978 0.00% 1,880,544
2009-12-22 2009-12-18 57.884 0 -21,148
2009-12-21 2009-12-17 58.170 21,148 +8,899 0.00% 1,230,188
2009-12-18 2009-12-16 60.081 12,249 +12,239 0.00% 735,929
2009-12-17 2009-12-15 60.940 10 -62,805 0.00% 609
2009-12-16 2009-12-14 62.373 62,815 +62,815 0.01% 3,917,972
2009-12-15 2009-12-11 62.755 0 -235,607
2009-12-14 2009-12-10 61.131 235,607 +37,794 0.02% 14,403,000
2009-12-11 2009-12-09 61.418 197,813 +1,257 0.02% 12,149,281
2009-12-10 2009-12-08 61.896 196,556 +15,075 0.02% 12,165,952
2009-12-09 2009-12-07 62.851 181,481 +71,715 0.02% 11,406,223
2009-12-08 2009-12-04 63.424 109,766 +20,938 0.01% 6,961,787
2009-12-07 2009-12-03 63.997 88,828 -41,982 0.01% 5,684,725
2009-12-04 2009-12-02 62.660 130,810 +59,047 0.01% 8,196,521
2009-12-03 2009-12-01 63.997 71,763 +36,956 0.01% 4,592,616
2009-12-02 2009-11-30 64.093 34,807 -102,389 0.00% 2,230,868
2009-11-30 2009-11-26 66.863 137,196 +62,606 0.01% 9,173,272
2009-11-27 2009-11-25 64.284 74,590 +18,688 0.01% 4,794,910
2009-11-26 2009-11-24 62.660 55,902 -52 0.01% 3,502,805
2009-11-24 2009-11-20 63.137 55,954 -82,289 0.01% 3,532,786
2009-11-23 2009-11-19 62.373 138,243 +25,650 0.01% 8,622,657
2009-11-20 2009-11-18 61.991 112,593 -41,249 0.01% 6,979,766
2009-11-19 2009-11-17 61.514 153,842 +53,289 0.02% 9,463,365
2009-11-18 2009-11-16 63.328 100,553 +3,147 0.01% 6,367,858
2009-11-17 2009-11-13 62.660 97,406 +96,254 0.01% 6,103,435
2009-11-16 2009-11-12 65.048 1,152 -62,972 0.00% 74,935
2009-11-13 2009-11-11 63.710 64,124 +14,081 0.01% 4,085,368
2009-11-12 2009-11-10 55.305 50,043 +44,913 0.01% 2,767,621
2009-11-11 2009-11-09 55.496 5,130 +3,036 0.00% 284,694
2009-11-10 2009-11-06 54.827 2,094 +2,094 0.00% 114,808
2009-11-09 2009-11-05 53.395 0 -1,989
2009-11-06 2009-11-04 51.675 1,989 -7,224 0.00% 102,782
2009-11-03 2009-10-30 53.108 9,213 -10,469 0.00% 489,284
2009-11-02 2009-10-29 52.153 19,682 +7,224 0.00% 1,026,471
2009-10-30 2009-10-28 53.490 12,458 -410 0.00% 666,379
2009-10-28 2009-10-23 54.541 12,868 +12,458 0.00% 701,830
2009-10-27 2009-10-22 54.063 410 -167,037 0.00% 22,166
2009-10-23 2009-10-21 54.827 167,447 +23,033 0.02% 9,180,663
2009-10-22 2009-10-20 55.496 144,414 +52,346 0.01% 8,014,385
2009-10-21 2009-10-19 56.451 92,068 +12,772 0.01% 5,197,338
2009-10-20 2009-10-16 55.878 79,296 -4,083 0.01% 4,430,900
2009-10-19 2009-10-15 56.260 83,379 +25,903 0.01% 4,690,906
2009-10-16 2009-10-14 55.496 57,476 -2,565 0.01% 3,189,682
2009-10-15 2009-10-13 54.636 60,041 -7,747 0.01% 3,280,415
2009-10-14 2009-10-12 54.159 67,788 -21,672 0.01% 3,671,307
2009-10-13 2009-10-09 55.018 89,460 +45,227 0.01% 4,921,938
2009-10-09 2009-10-07 54.350 44,233 +15,495 0.00% 2,404,050
2009-10-08 2009-10-06 53.395 28,738 -9,047 0.00% 1,534,451
2009-10-07 2009-10-05 52.630 37,785 +6,805 0.00% 1,988,638
2009-10-06 2009-10-02 52.153 30,980 +26,592 0.00% 1,615,693
2009-10-05 2009-09-30 53.490 4,388 -31,207 0.00% 234,714
2009-09-30 2009-09-28 52.344 35,595 +8,270 0.00% 1,863,178
2009-09-29 2009-09-25 53.586 27,325 -75,064 0.00% 1,464,225
2009-09-28 2009-09-24 52.917 102,389 +75,588 0.01% 5,418,110
2009-09-24 2009-09-22 55.018 26,801 +12,563 0.00% 1,474,546
2009-09-23 2009-09-21 54.541 14,238 -339 0.00% 776,551
2009-09-22 2009-09-18 55.496 14,577 +14,577 0.00% 808,964
2009-09-21 2009-09-17 55.496 0 -496
2009-09-17 2009-09-15 51.580 496 +99 0.00% 25,584
2009-09-16 2009-09-14 52.057 397 -4,711 0.00% 20,667
2009-09-15 2009-09-11 52.344 5,108 -101,133 0.00% 267,372
2009-09-14 2009-09-10 52.535 106,241 +76,392 0.01% 5,581,355
2009-09-11 2009-09-09 52.344 29,849 -24,498 0.00% 1,562,410
2009-09-10 2009-09-08 52.248 54,347 -1,343,589 0.01% 2,839,538
2009-09-09 2009-09-07 51.866 1,397,936 +6,282 0.14% 72,505,659
2009-09-08 2009-09-04 52.502 1,391,654 +141,230 0.14% 73,064,902
2009-09-07 2009-09-03 51.923 1,250,424 +1,250,424 0.13% 64,925,934
2009-09-03 2009-09-01 50.186 0 -9,429
2009-09-01 2009-08-28 49.800 9,429 +7,357 0.00% 469,563
2009-08-27 2009-08-25 50.186 2,072 -3,815 0.00% 103,985
2009-08-26 2009-08-24 49.317 5,887 +5,440 0.00% 290,331
2009-08-25 2009-08-21 48.352 447 -16,442 0.00% 21,613
2009-08-24 2009-08-20 48.159 16,889 +16,889 0.00% 813,361
2009-08-19 2009-08-17 46.808 0 -3,627
2009-08-18 2009-08-14 49.028 3,627 +3,627 0.00% 177,824
2009-08-14 2009-08-12 48.449 0 -622
2009-08-13 2009-08-11 49.993 622 -4,662 0.00% 31,096
2009-08-11 2009-08-07 47.484 5,284 -39,137 0.00% 250,903
2009-08-10 2009-08-06 48.835 44,421 +7,875 0.00% 2,169,289
2009-08-07 2009-08-05 48.352 36,546 +36,546 0.00% 1,767,080
2009-08-06 2009-08-04 49.993 0 -4,766
2009-08-05 2009-08-03 50.089 4,766 +4,588 0.00% 238,726
2009-08-04 2009-07-31 49.800 178 -9,843 0.00% 8,864
2009-08-03 2009-07-30 48.159 10,021 +4,529 0.00% 482,603
2009-07-31 2009-07-29 47.484 5,492 +5,181 0.00% 260,780
2009-07-30 2009-07-28 49.028 311 -140,294 0.00% 15,248
2009-07-29 2009-07-27 49.124 140,605 +66,106 0.01% 6,907,123
2009-07-28 2009-07-24 49.703 74,499 -25,904 0.01% 3,702,852
2009-07-24 2009-07-22 46.905 100,403 +46,627 0.01% 4,709,357
2009-07-21 2009-07-17 44.974 53,776 +53,776 0.01% 2,418,539
2009-07-13 2009-07-09 43.430 0 -3,678
2009-07-10 2009-07-08 42.562 3,678 +3,419 0.00% 156,541
2009-07-09 2009-07-07 43.527 259 -129,943 0.00% 11,273
2009-07-08 2009-07-06 43.913 130,202 -60,718 0.01% 5,717,520
2009-07-07 2009-07-03 44.781 190,920 +28,090 0.02% 8,549,644
2009-07-06 2009-07-02 44.974 162,830 +121,332 0.02% 7,323,168
2009-07-03 2009-06-30 45.650 41,498 -25,903 0.00% 1,894,379
2009-07-02 2009-06-29 46.132 67,401 -98,590 0.01% 3,109,373
2009-06-30 2009-06-26 46.808 165,991 +153,557 0.02% 7,769,712
2009-06-29 2009-06-25 46.036 12,434 -25,903 0.00% 572,411
2009-06-25 2009-06-23 43.334 38,337 -80,561 0.00% 1,661,281
2009-06-24 2009-06-22 45.553 118,898 +118,846 0.01% 5,416,206
2009-06-23 2009-06-19 46.712 52 -3,575 0.00% 2,429
2009-06-19 2009-06-17 46.132 3,627 -65,484 0.00% 167,322
2009-06-18 2009-06-16 46.036 69,111 -170,964 0.01% 3,181,590
2009-06-16 2009-06-12 48.738 240,075 +36,265 0.03% 11,700,837
2009-06-15 2009-06-11 49.703 203,810 +201,414 0.02% 10,130,044
2009-06-12 2009-06-10 50.958 2,396 -224,326 0.00% 122,095
2009-06-11 2009-06-09 49.028 226,722 +174,902 0.02% 11,115,679
2009-06-10 2009-06-08 51.827 51,820 +17,096 0.01% 2,685,656
2009-06-09 2009-06-05 54.046 34,724 -5,699 0.00% 1,876,707
2009-06-08 2009-06-04 52.985 40,423 -12,537 0.00% 2,141,803
2009-06-05 2009-06-03 53.564 52,960 -16,060 0.01% 2,836,740
2009-06-04 2009-06-02 51.248 69,020 +44,554 0.01% 3,537,106
2009-06-03 2009-06-01 52.213 24,466 +23,313 0.00% 1,277,435
2009-06-02 2009-05-29 49.221 1,153 +1,088 0.00% 56,752
2009-06-01 2009-05-27 47.580 65 -14,091 0.00% 3,093
2009-05-27 2009-05-25 45.843 14,156 +13,677 0.00% 648,952
2009-05-26 2009-05-22 46.132 479 -4,145 0.00% 22,097
2009-05-25 2009-05-21 46.615 4,624 +4,624 0.00% 215,548
2009-05-19 2009-05-15 43.527 0 -93
2009-05-18 2009-05-14 42.562 93 -916,910 0.00% 3,958
2009-05-15 2009-05-13 45.071 917,003 +844,265 0.10% 41,330,082
2009-05-14 2009-05-12 45.457 72,738 -11,553 0.01% 3,306,442
2009-05-13 2009-05-11 47.580 84,291 +50,408 0.01% 4,010,576
2009-05-12 2009-05-08 47.966 33,883 +3,834 0.00% 1,625,238
2009-05-08 2009-05-06 43.527 30,049 +25,904 0.00% 1,307,932
2009-05-04 2009-04-29 33.509 4,145 -149,467 0.00% 138,894
2009-04-30 2009-04-28 33.316 153,612 +51,807 0.02% 5,117,697
2009-04-29 2009-04-27 34.706 101,805 -2,072 0.01% 3,533,194
2009-04-28 2009-04-24 35.941 103,877 -45,847 0.01% 3,733,427
2009-04-27 2009-04-23 35.439 149,724 +7,771 0.02% 5,306,067
2009-04-24 2009-04-22 34.512 141,953 -1,347 0.01% 4,899,150
2009-04-23 2009-04-21 35.130 143,300 +118,536 0.02% 5,034,151
2009-04-22 2009-04-20 36.945 24,764 +6,113 0.00% 914,895
2009-04-21 2009-04-17 36.520 18,651 -47,137 0.00% 681,133
2009-04-20 2009-04-16 37.099 65,788 -133,410 0.01% 2,440,668
2009-04-17 2009-04-15 37.099 199,198 -108,169 0.02% 7,390,043
2009-04-16 2009-04-14 36.790 307,367 -31,396 0.04% 11,308,077
2009-04-15 2009-04-09 34.783 338,763 +92,425 0.04% 11,783,095
2009-04-14 2009-04-08 33.856 246,338 -48,285 0.03% 8,340,069
2009-04-09 2009-04-07 34.744 294,623 -57,402 0.03% 10,236,413
2009-04-08 2009-04-06 33.432 352,025 +324,314 0.04% 11,768,741
2009-04-07 2009-04-03 32.312 27,711 +21,862 0.00% 895,398
2009-04-06 2009-04-02 31.694 5,849 -16,267 0.00% 185,380
2009-04-03 2009-04-01 29.301 22,116 +9,636 0.00% 648,018
2009-04-01 2009-03-30 28.760 12,480 -18,915 0.00% 358,930
2009-03-31 2009-03-27 29.996 31,395 +31,395 0.00% 941,716
2009-03-25 2009-03-23 28.259 0 -87
2009-03-24 2009-03-20 26.714 87 -103,528 0.00% 2,324
2009-03-23 2009-03-19 26.985 103,615 -1,432,073 0.01% 2,796,008
2009-03-20 2009-03-18 26.521 1,535,688 -259,037 0.18% 40,728,494
2009-03-19 2009-03-17 31.212 1,794,725 +103,614 0.21% 56,016,680
2009-03-18 2009-03-16 30.957 1,691,111 +89,986 0.20% 52,351,230
2009-03-17 2009-03-13 27.980 1,601,125 +1,584,287 0.20% 44,799,640
2009-03-16 2009-03-12 26.747 16,838 +5,080 0.00% 450,365
2009-03-13 2009-03-11 28.108 11,758 +8,560 0.00% 330,490
2009-03-12 2009-03-10 28.108 3,198 -279,943 0.00% 89,888
2009-03-11 2009-03-09 26.237 283,141 -4,609 0.04% 7,428,674
2009-03-10 2009-03-06 28.320 287,750 +1,975 0.04% 8,149,162
2009-03-06 2009-03-04 31.297 285,775 +156,527 0.04% 8,943,869
2009-03-05 2009-03-03 31.042 129,248 +129,248 0.02% 4,012,085
2009-03-04 2009-03-02 31.892 0 -19,942
2009-03-03 2009-02-27 34.571 19,942 +19,942 0.00% 689,418
2009-03-02 2009-02-26 34.231 0 -45,185
2009-02-27 2009-02-25 33.636 45,185 +5,456 0.01% 1,519,827
2009-02-25 2009-02-23 34.699 39,729 +28,943 0.01% 1,378,546
2009-02-24 2009-02-20 35.422 10,786 +10,786 0.00% 382,058
2009-02-23 2009-02-19 36.102 0 -49,385
2009-02-20 2009-02-18 35.124 49,385 +49,385 0.01% 1,734,597
2009-02-18 2009-02-16 33.083 0 -14,515
2009-02-17 2009-02-13 34.486 14,515 -110,124 0.00% 500,566
2009-02-16 2009-02-12 34.869 124,639 -10,347 0.02% 4,346,015
2009-02-12 2009-02-10 37.250 134,986 -7,996 0.02% 5,028,243
2009-02-11 2009-02-09 37.037 142,982 -8,183 0.02% 5,295,694
2009-02-10 2009-02-06 35.337 151,165 +22,670 0.02% 5,341,653
2009-02-09 2009-02-05 35.507 128,495 +188 0.02% 4,562,429
2009-02-06 2009-02-04 35.081 128,307 +9,407 0.02% 4,501,194
2009-02-05 2009-02-03 33.168 118,900 -35,370 0.02% 3,943,664
2009-02-04 2009-02-02 32.105 154,270 -76,852 0.02% 4,952,812
2009-02-03 2009-01-30 33.338 231,122 +230,558 0.03% 7,705,144
2009-02-02 2009-01-29 32.785 564 -26,151 0.00% 18,491
2009-01-30 2009-01-23 30.999 26,715 +26,715 0.00% 828,144
2009-01-29 2009-01-22 32.402 0 -372,034
2009-01-23 2009-01-21 32.530 372,034 +362,600 0.05% 12,102,287
2009-01-22 2009-01-20 34.061 9,434 +9,433 0.00% 321,330
2009-01-21 2009-01-19 35.507 1 -7,827 0.00% 36
2009-01-20 2009-01-16 34.996 7,828 -54,276 0.00% 273,952
2009-01-19 2009-01-15 33.125 62,104 -12,229 0.01% 2,057,219
2009-01-16 2009-01-14 33.593 74,333 +49,385 0.01% 2,497,078
2009-01-15 2009-01-13 34.018 24,948 -73,728 0.00% 848,690
2009-01-14 2009-01-12 34.401 98,676 -55,594 0.01% 3,394,560
2009-01-13 2009-01-09 35.932 154,270 +80,333 0.02% 5,543,213
2009-01-12 2009-01-08 36.485 73,937 +41,484 0.01% 2,697,569
2009-01-07 2009-01-05 36.315 32,453 -23,860 0.00% 1,178,518
2009-01-06 2009-01-02 35.464 56,313 -117,993 0.01% 1,997,092
2009-01-05 2008-12-31 34.444 174,306 +150,225 0.02% 6,003,724
2009-01-02 2008-12-29 34.146 24,081 +9,313 0.00% 822,268
2008-12-30 2008-12-24 33.763 14,768 -53,336 0.00% 498,615
2008-12-29 2008-12-22 34.316 68,104 -12,323 0.01% 2,337,058
2008-12-22 2008-12-18 36.910 80,427 -5,738 0.01% 2,968,554
2008-12-19 2008-12-17 36.570 86,165 +33,017 0.01% 3,151,031
2008-12-18 2008-12-16 36.102 53,148 +6,773 0.01% 1,918,748
2008-12-17 2008-12-15 36.102 46,375 -82,685 0.01% 1,674,230
2008-12-16 2008-12-12 36.102 129,060 +63,872 0.02% 4,659,322
2008-12-15 2008-12-11 37.845 65,188 +2,257 0.01% 2,467,068
2008-12-12 2008-12-10 37.335 62,931 +19,472 0.01% 2,349,538
2008-12-11 2008-12-09 36.400 43,459 +19,190 0.01% 1,581,892
2008-12-10 2008-12-08 38.058 24,269 -3,669 0.00% 923,631
2008-12-09 2008-12-05 34.061 27,938 +5,174 0.00% 951,593
2008-12-05 2008-12-03 33.763 22,764 +5,268 0.00% 768,586
2008-12-03 2008-12-01 34.826 17,496 +2,728 0.00% 609,321
2008-12-02 2008-11-28 35.719 14,768 -9,031 0.00% 527,502
2008-12-01 2008-11-27 34.231 23,799 +2,540 0.00% 814,663
2008-11-28 2008-11-26 32.955 21,259 -17,487 0.00% 700,596
2008-11-27 2008-11-25 31.850 38,746 +19,744 0.00% 1,234,048
2008-11-26 2008-11-24 30.446 19,002 +1,788 0.00% 578,543
2008-11-25 2008-11-21 30.999 17,214 -20,509 0.00% 533,621
2008-11-24 2008-11-20 29.553 37,723 -8,088 0.00% 1,114,845
2008-11-21 2008-11-19 31.042 45,811 +31,043 0.01% 1,422,054
2008-11-19 2008-11-17 32.488 14,768 -53,332 0.00% 479,776
2008-11-18 2008-11-14 31.467 68,100 -48,357 0.01% 2,142,902
2008-11-17 2008-11-13 31.339 116,457 +10,912 0.01% 3,649,694
2008-11-14 2008-11-12 32.743 105,545 +7,307 0.01% 3,455,825
2008-11-13 2008-11-11 33.381 98,238 -176,155 0.01% 3,279,235
2008-11-12 2008-11-10 35.464 274,393 +111,469 0.03% 9,731,112
2008-11-11 2008-11-07 36.145 162,924 -1,131,436 0.02% 5,888,808
2008-11-10 2008-11-06 34.869 1,294,360 +78,546 0.16% 45,132,805
2008-11-07 2008-11-05 37.420 1,215,814 +1,098,513 0.15% 45,495,999
2008-11-06 2008-11-04 34.018 117,301 -27,562 0.01% 3,990,388
2008-11-05 2008-11-03 34.444 144,863 +41,672 0.02% 4,989,602
2008-11-04 2008-10-31 32.105 103,191 -2,446 0.01% 3,312,929
2008-11-03 2008-10-30 34.996 105,637 +39,038 0.01% 3,696,913
2008-10-31 2008-10-29 31.254 66,599 +7,243 0.01% 2,081,510
2008-10-30 2008-10-28 31.339 59,356 +21,353 0.01% 1,860,182
2008-10-29 2008-10-27 28.448 38,003 +3,763 0.00% 1,081,104
2008-10-28 2008-10-24 33.848 34,240 -3,293 0.00% 1,158,965
2008-10-27 2008-10-23 38.016 37,533 -52,207 0.00% 1,426,836
2008-10-24 2008-10-22 41.375 89,740 +43,741 0.01% 3,712,977
2008-10-23 2008-10-21 43.161 45,999 -15,615 0.01% 1,985,353
2008-10-22 2008-10-20 44.224 61,614 +28,220 0.01% 2,724,809
2008-10-20 2008-10-16 44.118 33,394 -1,034 0.00% 1,473,262
2008-10-17 2008-10-15 46.988 34,428 -60,485 0.00% 1,617,698
2008-10-16 2008-10-14 46.988 94,913 -2,410,275 0.01% 4,459,759
2008-10-15 2008-10-13 46.031 2,505,188 +2,428,147 0.32% 115,316,545
2008-10-14 2008-10-10 42.842 77,041 -463,662 0.01% 3,300,581
2008-10-13 2008-10-09 44.436 540,703 +393,663 0.07% 24,026,940
2008-10-10 2008-10-08 42.629 147,040 -14,016 0.02% 6,268,206
2008-10-09 2008-10-06 46.988 161,056 +8,466 0.02% 7,567,677
2008-10-06 2008-10-02 50.496 152,590 -72,431 0.02% 7,705,185
2008-10-03 2008-09-30 51.028 225,021 +56,158 0.03% 11,482,268
2008-10-02 2008-09-29 52.091 168,863 +12,793 0.02% 8,796,177
2008-09-30 2008-09-26 54.961 156,070 +2,789 0.02% 8,577,750
2008-09-29 2008-09-25 55.280 153,281 -108,063 0.02% 8,473,349
2008-09-26 2008-09-24 53.473 261,344 +120,338 0.03% 13,974,746
2008-09-24 2008-09-22 59.851 141,006 +32,641 0.02% 8,439,358
2008-09-22 2008-09-18 58.575 108,365 +108,271 0.01% 6,347,519
2008-09-19 2008-09-17 62.721 94 -43,271 0.00% 5,896
2008-09-18 2008-09-16 62.721 43,365 +30,854 0.01% 2,719,911
2008-09-17 2008-09-12 64.422 12,511 -6,396 0.00% 805,987
2008-09-16 2008-09-11 64.316 18,907 +6,020 0.00% 1,216,022
2008-09-12 2008-09-10 64.847 12,887 -5,645 0.00% 835,690
2008-09-11 2008-09-09 65.911 18,532 -11,005 0.00% 1,221,455
2008-09-10 2008-09-08 66.548 29,537 -62,743 0.00% 1,965,641
2008-09-09 2008-09-05 63.359 92,280 -3,481 0.01% 5,846,787
2008-09-02 2008-08-29 66.229 95,761 -49,666 0.01% 6,342,203
2008-09-01 2008-08-28 63.466 145,427 +38,379 0.02% 9,229,598
2008-08-29 2008-08-27 65.804 107,048 +40,354 0.01% 7,044,215
2008-08-28 2008-08-26 64.635 66,694 -42,424 0.01% 4,310,759
2008-08-27 2008-08-25 65.592 109,118 +29,067 0.01% 7,157,230
2008-08-26 2008-08-21 62.934 80,051 +57,945 0.01% 5,037,927
2008-08-25 2008-08-20 67.360 22,106 -55,029 0.00% 1,489,059
2008-08-21 2008-08-19 65.968 77,135 +76,948 0.01% 5,088,425
2008-08-20 2008-08-18 68.645 187 +94 0.00% 12,837
2008-08-19 2008-08-15 69.609 93 +93 0.00% 6,474
2008-08-18 2008-08-14 69.930 0 -70,174
2008-08-15 2008-08-13 69.823 70,174 +9,338 0.01% 4,899,762
2008-08-14 2008-08-12 70.680 60,836 -3,035 0.01% 4,299,874
2008-08-13 2008-08-11 69.073 63,871 +63,491 0.01% 4,411,787
2008-08-12 2008-08-08 68.324 380 -165,928 0.00% 25,963
2008-08-08 2008-08-05 71.108 166,308 +20,730 0.02% 11,825,850
2008-08-07 2008-08-04 77.534 145,578 +14,661 0.02% 11,287,180
2008-08-05 2008-08-01 79.461 130,917 -164,942 0.02% 10,402,820
2008-08-04 2008-07-31 81.389 295,859 +136,076 0.04% 24,079,615
2008-08-01 2008-07-30 79.247 159,783 +71,913 0.02% 12,662,325
2008-07-31 2008-07-29 77.748 87,870 +40,434 0.01% 6,831,694
2008-07-30 2008-07-28 80.211 47,436 -72,276 0.01% 3,804,881
2008-07-29 2008-07-25 81.068 119,712 +22,598 0.02% 9,704,758
2008-07-24 2008-07-22 80.639 97,114 -23,253 0.01% 7,831,194
2008-07-23 2008-07-21 80.104 120,367 +92,071 0.02% 9,641,846
2008-07-22 2008-07-18 77.748 28,296 -18,489 0.00% 2,199,950
2008-07-21 2008-07-17 77.212 46,785 -4,669 0.01% 3,612,377
2008-07-18 2008-07-16 74.535 51,454 +9,338 0.01% 3,835,125
2008-07-17 2008-07-15 74.642 42,116 -129,704 0.01% 3,143,627
2008-07-16 2008-07-14 80.104 171,820 -12,460 0.02% 13,763,423
2008-07-15 2008-07-11 82.031 184,280 +43,649 0.02% 15,116,739
2008-07-14 2008-07-10 80.532 140,631 -23,349 0.02% 11,325,309
2008-07-11 2008-07-09 80.853 163,980 +26,517 0.02% 13,258,335
2008-07-10 2008-07-08 79.140 137,463 -735,490 0.02% 10,878,810
2008-07-09 2008-07-07 84.066 872,953 +763,438 0.11% 73,385,739
2008-07-08 2008-07-04 84.280 109,515 +18,956 0.01% 9,229,953
2008-07-07 2008-07-03 84.923 90,559 +43,421 0.01% 7,690,524
2008-07-04 2008-07-02 88.564 47,138 -7,470 0.01% 4,174,724
2008-07-02 2008-06-27 89.635 54,608 +26,239 0.01% 4,894,777
2008-06-30 2008-06-26 90.384 28,369 +10,520 0.00% 2,564,116
2008-06-27 2008-06-25 90.706 17,849 -15,114 0.00% 1,619,006
2008-06-26 2008-06-24 90.170 32,963 +8,404 0.00% 2,972,282
2008-06-25 2008-06-23 90.813 24,559 -46 0.00% 2,230,271
2008-06-24 2008-06-20 91.027 24,605 -41,040 0.00% 2,239,719
2008-06-23 2008-06-19 91.777 65,645 +9,244 0.01% 6,024,675
2008-06-20 2008-06-18 94.026 56,401 +15,314 0.01% 5,303,132
2008-06-19 2008-06-17 94.026 41,087 +14,007 0.01% 3,863,226
2008-06-18 2008-06-16 95.096 27,080 +5,690 0.00% 2,575,211
2008-06-17 2008-06-13 94.240 21,390 +7,750 0.00% 2,015,787
2008-06-16 2008-06-12 97.024 13,640 -2,428 0.00% 1,323,408
2008-06-13 2008-06-11 98.952 16,068 +2,428 0.00% 1,589,955
2008-06-12 2008-06-10 98.845 13,640 -74,049 0.00% 1,348,240
2008-06-11 2008-06-06 101.415 87,689 +74,049 0.01% 8,892,958
2008-06-10 2008-06-05 101.308 13,640 -445,131 0.00% 1,381,837
2008-06-06 2008-06-04 101.950 458,771 +322,057 0.06% 46,771,797
2008-06-05 2008-06-03 100.665 136,714 -497,376 0.02% 13,762,331
2008-06-04 2008-06-02 101.736 634,090 +475,626 0.08% 64,509,795
2008-06-03 2008-05-30 101.736 158,464 +17,182 0.02% 16,121,497
2008-06-02 2008-05-29 101.950 141,282 +16,154 0.02% 14,403,729
2008-05-30 2008-05-28 100.986 125,128 +62,564 0.02% 12,636,225
2008-05-29 2008-05-27 100.130 62,564 +46,690 0.01% 6,264,512
2008-05-28 2008-05-26 100.130 15,874 +1,400 0.00% 1,589,458
2008-05-27 2008-05-23 100.344 14,474 +654 0.00% 1,452,377
2008-05-26 2008-05-22 101.308 13,820 -32,483 0.00% 1,400,072
2008-05-23 2008-05-21 102.593 46,303 -102,917 0.01% 4,750,352
2008-05-22 2008-05-20 99.059 149,220 +121,733 0.02% 14,781,548
2008-05-21 2008-05-19 100.772 27,487 +20,484 0.00% 2,769,926
2008-05-20 2008-05-16 98.095 7,003 -92,178 0.00% 686,959
2008-05-19 2008-05-15 97.881 99,181 +39,138 0.01% 9,707,912
2008-05-16 2008-05-14 94.668 60,043 +3,541 0.01% 5,684,154
2008-05-15 2008-05-13 92.740 56,502 -36,231 0.01% 5,240,019
2008-05-14 2008-05-09 91.241 92,733 +16,248 0.01% 8,461,066
2008-05-13 2008-05-08 92.848 76,485 +3,829 0.01% 7,101,442
2008-05-09 2008-05-07 92.740 72,656 -228,584 0.01% 6,738,148
2008-05-08 2008-05-06 94.668 301,240 +226,630 0.04% 28,517,803
2008-05-07 2008-05-05 94.454 74,610 +61,624 0.01% 7,047,203
2008-05-06 2008-05-02 94.989 12,986 -113,065 0.00% 1,233,531
2008-05-05 2008-04-30 95.096 126,051 -23,812 0.02% 11,986,998
2008-05-02 2008-04-29 94.347 149,863 +127,079 0.02% 14,139,091
2008-04-30 2008-04-28 92.312 22,784 -10,926 0.00% 2,103,238
2008-04-29 2008-04-25 92.205 33,710 +3,922 0.00% 3,108,229
2008-04-28 2008-04-24 92.740 29,788 -41,564 0.00% 2,762,552
2008-04-25 2008-04-23 92.633 71,352 -34,947 0.01% 6,609,573
2008-04-24 2008-04-22 90.813 106,299 +23 0.01% 9,653,308
2008-04-23 2008-04-21 90.384 106,276 +80,431 0.01% 9,605,695
2008-04-22 2008-04-18 91.670 25,845 -32,061 0.00% 2,369,199
2008-04-21 2008-04-17 91.991 57,906 -5,229 0.01% 5,326,818
2008-04-18 2008-04-16 90.706 63,135 -63,300 0.01% 5,726,704
2008-04-17 2008-04-15 89.849 126,435 +17,929 0.02% 11,360,055
2008-04-16 2008-04-14 88.243 108,506 -14,007 0.01% 9,574,853
2008-04-15 2008-04-11 90.277 122,513 -153,608 0.02% 11,060,147
2008-04-14 2008-04-10 88.350 276,121 +38,378 0.04% 24,395,209
2008-04-11 2008-04-09 87.493 237,743 -36,044 0.03% 20,800,844
2008-04-10 2008-04-08 88.885 273,787 +2,895 0.04% 24,335,601
2008-04-09 2008-04-07 89.421 270,892 +66,019 0.04% 24,223,328
2008-04-08 2008-04-03 89.206 204,873 +52,572 0.03% 18,275,989
2008-04-07 2008-04-02 88.350 152,301 +56,494 0.02% 13,455,748
2008-04-03 2008-04-01 84.494 95,807 -13,726 0.01% 8,095,159
2008-04-02 2008-03-31 83.424 109,533 +13,820 0.01% 9,137,631
2008-04-01 2008-03-28 85.672 95,713 +88,710 0.01% 8,199,966
2008-03-31 2008-03-27 82.567 7,003 -52,322 0.00% 578,215
2008-03-28 2008-03-26 82.246 59,325 +43,995 0.01% 4,879,217
2008-03-27 2008-03-25 82.353 15,330 +7,003 0.00% 1,262,466
2008-03-26 2008-03-20 75.285 8,327 -25,866 0.00% 626,895
2008-03-25 2008-03-19 76.463 34,193 -1,774 0.00% 2,614,488
2008-03-20 2008-03-18 78.969 35,967 +35,578 0.00% 2,840,293
2008-03-19 2008-03-17 80.298 389 -1,522 0.00% 31,236
2008-03-18 2008-03-14 88.051 1,911 -88,829 0.00% 168,266
2008-03-17 2008-03-13 88.494 90,740 +68,168 0.01% 8,029,989
2008-03-14 2008-03-12 93.035 22,572 -7,675 0.00% 2,099,997
2008-03-13 2008-03-11 93.257 30,247 +30,240 0.00% 2,820,745
2008-03-12 2008-03-10 91.485 7 -1,715 0.00% 640
2008-03-11 2008-03-07 91.928 1,722 -639,504 0.00% 158,300
2008-03-10 2008-03-06 94.586 641,226 -4,515 0.09% 60,651,060
2008-03-07 2008-03-05 92.039 645,741 -92,927 0.09% 59,433,156
2008-03-06 2008-03-04 91.485 738,668 +692,103 0.10% 67,576,973
2008-03-05 2008-03-03 92.814 46,565 +6,772 0.01% 4,321,883
2008-03-04 2008-02-29 94.697 39,793 +2,707 0.01% 3,768,272
2008-03-03 2008-02-28 94.697 37,086 -34,879 0.00% 3,511,927
2008-02-29 2008-02-27 94.475 71,965 +32,233 0.01% 6,798,917
2008-02-28 2008-02-26 91.706 39,732 +38,463 0.01% 3,643,679
2008-02-27 2008-02-25 89.381 1,269 +1,264 0.00% 113,424
2008-02-26 2008-02-22 89.270 5 -208,025 0.00% 446
2008-02-25 2008-02-21 90.156 208,030 +208,024 0.03% 18,755,117
2008-02-22 2008-02-20 89.602 6 -58,235 0.00% 538
2008-02-21 2008-02-19 89.713 58,241 -14,446 0.01% 5,224,963
2008-02-20 2008-02-18 89.602 72,687 -217,054 0.01% 6,512,904
2008-02-19 2008-02-15 92.260 289,741 -111,054 0.04% 26,731,563
2008-02-18 2008-02-14 95.140 400,795 +400,795 0.05% 38,131,585
2008-02-15 2008-02-13 90.488 0 -52,819
2008-02-14 2008-02-12 91.485 52,819 -212,173 0.01% 4,832,141
2008-02-13 2008-02-11 89.159 264,992 +6,333 0.04% 23,626,427
2008-02-12 2008-02-06 92.703 258,659 +33,316 0.03% 23,978,525
2008-02-11 2008-02-04 100.013 225,343 -63,575 0.03% 22,537,266
2008-02-05 2008-02-01 97.687 288,918 +580 0.04% 28,223,612
2008-02-04 2008-01-31 97.798 288,338 -4,883 0.04% 28,198,888
2008-02-01 2008-01-30 97.466 293,221 -22,030 0.04% 28,579,008
2008-01-31 2008-01-29 99.681 315,251 +23,745 0.04% 31,424,501
2008-01-30 2008-01-28 98.352 291,506 +16,418 0.04% 28,670,144
2008-01-29 2008-01-25 104.554 275,088 -687,253 0.04% 28,761,600
2008-01-28 2008-01-24 97.133 962,341 +702,351 0.14% 93,475,541
2008-01-25 2008-01-23 97.023 259,990 +31,601 0.04% 25,224,941
2008-01-24 2008-01-22 88.716 228,389 +176,875 0.03% 20,261,757
2008-01-22 2008-01-18 103.004 51,514 +3,613 0.01% 5,306,127
2008-01-21 2008-01-17 102.007 47,901 -27 0.01% 4,886,227
2008-01-18 2008-01-16 101.896 47,928 -22,978 0.01% 4,883,673
2008-01-17 2008-01-15 105.883 70,906 +58,731 0.01% 7,507,758
2008-01-16 2008-01-14 108.098 12,175 +8,583 0.00% 1,316,098
2008-01-15 2008-01-11 109.760 3,592 -1,445 0.00% 394,257
2008-01-14 2008-01-10 111.643 5,037 -4,424 0.00% 562,344
2008-01-09 2008-01-07 114.522 9,461 -15,368 0.00% 1,083,495
2008-01-08 2008-01-04 116.959 24,829 +10,925 0.00% 2,903,973
2008-01-04 2008-01-02 117.623 13,904 -43,339 0.00% 1,635,436
2008-01-03 2007-12-31 118.177 57,243 +57,243 0.01% 6,764,819
2008-01-02 2007-12-27 114.079 0 -6,865
2007-12-28 2007-12-24 116.516 6,865 -243,371 0.00% 799,882
2007-12-27 2007-12-20 108.763 250,236 -89,295 0.04% 27,216,400
2007-12-21 2007-12-19 108.320 339,531 +286,665 0.05% 36,777,965
2007-12-20 2007-12-18 106.991 52,866 +1,083 0.01% 5,656,177
2007-12-19 2007-12-17 104.222 51,783 -86,714 0.01% 5,396,923
2007-12-18 2007-12-14 111.864 138,497 +134,800 0.02% 15,492,844
2007-12-17 2007-12-13 114.190 3,697 +3,697 0.00% 422,160
2007-12-13 2007-12-11 119.949 0 -16,067
2007-12-12 2007-12-10 119.285 16,067 -126,132 0.00% 1,916,549
2007-12-11 2007-12-07 119.396 142,199 +49,929 0.02% 16,977,929
2007-12-10 2007-12-06 128.810 92,270 +80,537 0.01% 11,885,286
2007-12-07 2007-12-05 122.275 11,733 +5,774 0.00% 1,434,655
2007-12-06 2007-12-04 114.855 5,959 +4,785 0.00% 684,418
2007-12-05 2007-12-03 108.984 1,174 -97,691 0.00% 127,948
2007-12-04 2007-11-30 104.886 98,865 -102,478 0.01% 10,369,599
2007-12-03 2007-11-29 103.114 201,343 +12,465 0.03% 20,761,351
2007-11-30 2007-11-28 101.231 188,878 +166,581 0.03% 19,120,400
2007-11-29 2007-11-27 104.554 22,297 -14,807 0.00% 2,331,245
2007-11-28 2007-11-26 106.105 37,104 +10,383 0.01% 3,936,911
2007-11-27 2007-11-23 102.782 26,721 -88,753 0.00% 2,746,440
2007-11-26 2007-11-22 102.782 115,474 +37,104 0.02% 11,868,657
2007-11-23 2007-11-21 106.769 78,370 -92,726 0.01% 8,367,511
2007-11-22 2007-11-20 111.975 171,096 +52,277 0.02% 19,158,452
2007-11-21 2007-11-19 106.880 118,819 +65,368 0.02% 12,699,383
2007-11-20 2007-11-16 102.782 53,451 -5,060 0.01% 5,493,805
2007-11-19 2007-11-15 107.323 58,511 +5,060 0.01% 6,279,582
2007-11-16 2007-11-14 111.421 53,451 -2,347 0.01% 5,955,568
2007-11-14 2007-11-12 105.994 55,798 +44,172 0.01% 5,914,254
2007-11-13 2007-11-09 108.763 11,626 -3,431 0.00% 1,264,478
2007-11-12 2007-11-08 110.092 15,057 -65,910 0.00% 1,657,655
2007-11-09 2007-11-07 113.968 80,967 +20,531 0.01% 9,227,686
2007-11-08 2007-11-06 116.516 60,436 +36,837 0.01% 7,041,754
2007-11-07 2007-11-05 109.427 23,599 +22,064 0.00% 2,582,379
2007-11-06 2007-11-02 109.538 1,535 -37,831 0.00% 168,141
2007-11-05 2007-11-01 113.636 39,366 -181,898 0.01% 4,473,403
2007-11-02 2007-10-31 115.630 221,264 +15,891 0.03% 25,584,720
2007-11-01 2007-10-30 113.525 205,373 -6,772 0.03% 23,315,064
2007-10-31 2007-10-29 117.180 212,145 +180,364 0.03% 24,859,241
2007-10-30 2007-10-26 112.196 31,781 +25,371 0.00% 3,565,713
2007-10-29 2007-10-25 112.086 6,410 -906 0.00% 718,469
2007-10-26 2007-10-24 106.216 7,316 +7,316 0.00% 777,073
2007-10-25 2007-10-23 103.557 0 -1,968
2007-10-24 2007-10-22 101.675 1,968 -10,022 0.00% 200,095
2007-10-23 2007-10-18 103.668 11,990 +11,990 0.00% 1,242,981
2007-10-22 2007-10-17 101.675 0 -19,231
2007-10-18 2007-10-16 101.231 19,231 -387,652 0.00% 1,946,783
2007-10-17 2007-10-15 103.890 406,883 -35,800 0.06% 42,270,929
2007-10-16 2007-10-12 102.671 442,683 +367,563 0.06% 45,450,847
2007-10-15 2007-10-11 101.675 75,120 -21,127 0.01% 7,637,789
2007-10-12 2007-10-10 99.238 96,247 -18,072 0.01% 9,551,347
2007-10-11 2007-10-09 99.238 114,319 -18,135 0.02% 11,344,774
2007-10-10 2007-10-08 98.684 132,454 +130,466 0.02% 13,071,101
2007-10-09 2007-10-05 98.573 1,988 -412,330 0.00% 195,964
2007-10-08 2007-10-04 97.244 414,318 +389,746 0.06% 40,290,042
2007-10-05 2007-10-03 95.583 24,572 +10,397 0.00% 2,348,663
2007-10-04 2007-10-02 96.137 14,175 -453 0.00% 1,362,737
2007-10-03 2007-09-28 96.580 14,628 +11,286 0.00% 1,412,768
2007-10-02 2007-09-27 96.912 3,342 -62,841 0.00% 323,880
2007-09-28 2007-09-25 97.133 66,183 +66,181 0.01% 6,428,586
2007-09-27 2007-09-24 99.016 2 -29,975 0.00% 198
2007-09-25 2007-09-21 98.463 29,977 -233,418 0.00% 2,951,612
2007-09-24 2007-09-20 98.684 263,395 +102,488 0.04% 25,992,894
2007-09-21 2007-09-19 99.016 160,907 +48,469 0.02% 15,932,424
2007-09-20 2007-09-18 95.472 112,438 +78,951 0.02% 10,734,697
2007-09-19 2007-09-17 94.032 33,487 -35,161 0.00% 3,148,860
2007-09-18 2007-09-14 96.026 68,648 +46,051 0.01% 6,591,988
2007-09-14 2007-09-12 95.804 22,597 -135,522 0.00% 2,164,892
2007-09-13 2007-09-11 95.694 158,119 -112,305 0.02% 15,130,985
2007-09-12 2007-09-10 97.023 270,424 +8,855 0.04% 26,237,276
2007-09-11 2007-09-07 97.687 261,569 +232,948 0.04% 25,551,963
2007-09-10 2007-09-06 96.580 28,621 -11,196 0.00% 2,764,208
2007-09-07 2007-09-05 96.912 39,817 +11,512 0.01% 3,858,744
2007-09-06 2007-09-04 96.026 28,305 -35,574 0.00% 2,718,014
2007-09-05 2007-09-03 96.358 63,879 +63,168 0.01% 6,155,265
2007-09-04 2007-08-31 96.358 711 -46,589 0.00% 68,511
2007-08-30 2007-08-28 95.804 47,300 -2,589,034 0.01% 4,531,549
2007-08-23 2007-08-21 93.479 2,636,334 +503,808 0.37% 246,440,614
2007-08-22 2007-08-20 93.035 2,132,526 +115,479 0.30% 198,400,620
2007-08-21 2007-08-17 89.491 2,017,047 -435,641 0.28% 180,508,137
2007-08-20 2007-08-16 89.048 2,452,688 -104,474 0.35% 218,407,606
2007-08-17 2007-08-15 93.336 2,557,162 -36,025 0.36% 238,674,921
2007-08-16 2007-08-14 94.680 2,593,187 +339,932 0.37% 245,524,077
2007-08-15 2007-08-13 94.680 2,253,255 +677,746 0.32% 213,339,167
2007-08-14 2007-08-10 95.241 1,575,509 +417,902 0.23% 150,052,542
2007-08-13 2007-08-09 97.370 1,157,607 +341,789 0.17% 112,715,713
2007-08-10 2007-08-08 96.809 815,818 -443,293 0.12% 78,978,807
2007-08-09 2007-08-07 96.361 1,259,111 +804 0.18% 121,329,390
2007-08-08 2007-08-06 96.249 1,258,307 -380,106 0.18% 121,110,925
2007-08-07 2007-08-03 100.395 1,638,413 +325,486 0.23% 164,488,272
2007-08-06 2007-08-02 101.739 1,312,927 +507,016 0.19% 133,576,473
2007-08-03 2007-08-01 106.333 805,911 +260,335 0.12% 85,695,268
2007-08-02 2007-07-31 106.221 545,576 -178,852 0.08% 57,951,828
2007-08-01 2007-07-30 101.403 724,428 -61,671 0.10% 73,459,396
2007-07-31 2007-07-27 101.627 786,099 +136,282 0.11% 79,889,200
2007-07-30 2007-07-26 102.300 649,817 -10,264 0.09% 66,476,078
2007-07-27 2007-07-25 102.076 660,081 +242,040 0.09% 67,378,161
2007-07-26 2007-07-24 101.403 418,041 +45,248 0.06% 42,390,740
2007-07-25 2007-07-23 100.955 372,793 -63,560 0.05% 37,635,361
2007-07-24 2007-07-20 102.188 436,353 +354,245 0.06% 44,589,885
2007-07-23 2007-07-19 102.524 82,108 -20,994 0.01% 8,418,023
2007-07-20 2007-07-18 103.756 103,102 -19,010 0.01% 10,697,483
2007-07-19 2007-07-17 104.541 122,112 -14,101 0.02% 12,765,668
2007-07-18 2007-07-16 104.092 136,213 +16,421 0.02% 14,178,746
2007-07-17 2007-07-13 104.877 119,792 +12,227 0.02% 12,563,401
2007-07-16 2007-07-12 104.429 107,565 +35,699 0.02% 11,232,862
2007-07-13 2007-07-11 105.325 71,866 +1,964 0.01% 7,569,285
2007-07-12 2007-07-10 106.333 69,902 -219,282 0.01% 7,432,918
2007-07-11 2007-07-09 104.429 289,184 -231,419 0.04% 30,199,080
2007-07-10 2007-07-06 100.283 520,603 +30,255 0.07% 52,207,542
2007-07-09 2007-07-05 100.843 490,348 +470,558 0.07% 49,448,197
2007-07-06 2007-07-04 99.611 19,790 -422,364 0.00% 1,971,293
2007-07-05 2007-07-03 99.611 442,154 +51,050 0.06% 44,043,200
2007-07-04 2007-06-29 98.602 391,104 +67,114 0.06% 38,563,680
2007-07-03 2007-06-28 99.723 323,990 +138,898 0.05% 32,309,122
2007-06-29 2007-06-27 98.490 185,092 +146,277 0.03% 18,229,723
2007-06-28 2007-06-26 98.826 38,815 -410,004 0.01% 3,835,939
2007-06-27 2007-06-25 98.826 448,819 +88,705 0.06% 44,355,080
2007-06-26 2007-06-22 99.723 360,114 0.05% 35,911,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top