History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 261,424 | +0 | 0.01% | 3,307,014 |
| 2025-10-13 | 2025-10-09 | 12.790 | 261,424 | +0 | 0.01% | 3,343,613 |
| 2025-10-10 | 2025-10-08 | 12.220 | 261,424 | +0 | 0.01% | 3,194,601 |
| 2025-10-09 | 2025-10-06 | 12.230 | 261,424 | +0 | 0.01% | 3,197,216 |
| 2025-10-08 | 2025-10-03 | 12.140 | 261,424 | +0 | 0.01% | 3,173,687 |
| 2025-10-06 | 2025-10-02 | 12.210 | 261,424 | +0 | 0.01% | 3,191,987 |
| 2025-10-03 | 2025-09-30 | 12.100 | 261,424 | +0 | 0.01% | 3,163,230 |
| 2025-10-02 | 2025-09-29 | 11.820 | 261,424 | +0 | 0.01% | 3,090,032 |
| 2025-09-30 | 2025-09-26 | 11.760 | 261,424 | +0 | 0.01% | 3,074,346 |
| 2025-09-29 | 2025-09-25 | 11.700 | 261,424 | +0 | 0.01% | 3,058,661 |
| 2025-09-26 | 2025-09-24 | 11.850 | 261,424 | +0 | 0.01% | 3,097,874 |
| 2025-09-25 | 2025-09-23 | 11.930 | 261,424 | +0 | 0.01% | 3,118,788 |
| 2025-09-24 | 2025-09-22 | 11.920 | 261,424 | +0 | 0.01% | 3,116,174 |
| 2025-09-23 | 2025-09-19 | 11.980 | 261,424 | +0 | 0.01% | 3,131,860 |
| 2025-09-22 | 2025-09-18 | 12.160 | 261,424 | +0 | 0.01% | 3,178,916 |
| 2025-09-19 | 2025-09-17 | 12.150 | 261,424 | +0 | 0.01% | 3,176,302 |
| 2025-09-18 | 2025-09-16 | 12.160 | 261,424 | +0 | 0.01% | 3,178,916 |
| 2025-09-17 | 2025-09-15 | 12.240 | 261,424 | +0 | 0.01% | 3,199,830 |
| 2025-09-16 | 2025-09-12 | 12.370 | 261,424 | +0 | 0.01% | 3,233,815 |
| 2025-09-15 | 2025-09-11 | 12.320 | 261,424 | +0 | 0.01% | 3,220,744 |
| 2025-09-12 | 2025-09-10 | 12.340 | 261,424 | +0 | 0.01% | 3,225,972 |
| 2025-09-11 | 2025-09-09 | 12.150 | 261,424 | +0 | 0.01% | 3,176,302 |
| 2025-09-10 | 2025-09-08 | 12.170 | 261,424 | +0 | 0.01% | 3,181,530 |
| 2025-09-09 | 2025-09-05 | 12.040 | 261,424 | +0 | 0.01% | 3,147,545 |
| 2025-09-08 | 2025-09-04 | 12.040 | 261,424 | +0 | 0.01% | 3,147,545 |
| 2025-09-05 | 2025-09-03 | 12.150 | 261,424 | +0 | 0.01% | 3,176,302 |
| 2025-09-04 | 2025-09-02 | 13.132 | 261,424 | +0 | 0.01% | 3,433,105 |
| 2025-09-03 | 2025-09-01 | 13.029 | 261,424 | +8,009 | 0.01% | 3,406,137 |
| 2025-09-02 | 2025-08-29 | 13.256 | 253,415 | +0 | 0.01% | 3,359,299 |
| 2025-09-01 | 2025-08-28 | 13.308 | 253,415 | +0 | 0.01% | 3,372,370 |
| 2025-08-29 | 2025-08-27 | 13.235 | 253,415 | +0 | 0.01% | 3,354,071 |
| 2025-08-28 | 2025-08-26 | 13.246 | 253,415 | +0 | 0.01% | 3,356,685 |
| 2025-08-27 | 2025-08-25 | 13.411 | 253,415 | +0 | 0.01% | 3,398,513 |
| 2025-08-26 | 2025-08-22 | 13.720 | 253,415 | +0 | 0.01% | 3,476,940 |
| 2025-08-25 | 2025-08-21 | 13.947 | 253,415 | -2,133 | 0.01% | 3,534,453 |
| 2025-07-25 | 2025-07-23 | 12.565 | 255,548 | -581 | 0.01% | 3,210,946 |
| 2025-07-24 | 2025-07-22 | 12.524 | 256,129 | -2,908 | 0.01% | 3,207,677 |
| 2025-06-26 | 2025-06-24 | 12.462 | 259,037 | -1,939 | 0.01% | 3,228,063 |
| 2025-06-13 | 2025-06-11 | 11.822 | 260,976 | -2,714 | 0.01% | 3,085,307 |
| 2025-06-10 | 2025-06-06 | 11.595 | 263,690 | -1,939 | 0.01% | 3,057,548 |
| 2025-05-09 | 2025-05-07 | 11.368 | 265,629 | -11,632 | 0.01% | 3,019,745 |
| 2025-04-10 | 2025-04-08 | 10.584 | 277,261 | -7,755 | 0.01% | 2,934,603 |
| 2025-04-09 | 2025-04-07 | 10.626 | 285,016 | -2,327 | 0.01% | 3,028,445 |
| 2025-03-13 | 2025-03-11 | 12.235 | 287,343 | -8,142 | 0.01% | 3,515,593 |
| 2025-03-12 | 2025-03-10 | 12.359 | 295,485 | -9,888 | 0.01% | 3,651,788 |
| 2025-03-05 | 2025-03-03 | 12.453 | 305,373 | +9,901 | 0.01% | 3,802,781 |
| 2025-02-28 | 2025-02-26 | 12.133 | 295,472 | -2,251 | 0.01% | 3,584,977 |
| 2025-02-27 | 2025-02-25 | 12.069 | 297,723 | -1,876 | 0.01% | 3,593,243 |
| 2025-02-26 | 2025-02-24 | 12.069 | 299,599 | -7,691 | 0.01% | 3,615,885 |
| 2025-02-25 | 2025-02-21 | 11.707 | 307,290 | -938 | 0.01% | 3,597,316 |
| 2025-02-24 | 2025-02-20 | 11.259 | 308,228 | -562 | 0.01% | 3,470,274 |
| 2024-11-05 | 2024-11-01 | 10.385 | 308,790 | -375 | 0.01% | 3,206,638 |
| 2024-10-14 | 2024-10-09 | 10.662 | 309,165 | +3 | 0.01% | 3,296,235 |
| 2024-09-10 | 2024-09-05 | 10.033 | 309,162 | -187 | 0.01% | 3,101,727 |
| 2024-09-04 | 2024-09-02 | 10.874 | 309,349 | +9,686 | 0.01% | 3,363,954 |
| 2024-07-03 | 2024-06-28 | 10.918 | 299,663 | -181 | 0.01% | 3,271,818 |
| 2024-06-14 | 2024-06-12 | 10.819 | 299,844 | -909 | 0.01% | 3,244,093 |
| 2024-05-27 | 2024-05-23 | 11.887 | 300,753 | -6,360 | 0.01% | 3,575,017 |
| 2024-05-22 | 2024-05-20 | 11.777 | 307,113 | -9,086 | 0.01% | 3,616,816 |
| 2024-05-13 | 2024-05-09 | 11.204 | 316,199 | -2,725 | 0.01% | 3,542,849 |
| 2024-05-08 | 2024-05-06 | 11.271 | 318,924 | -16,354 | 0.01% | 3,594,443 |
| 2024-04-08 | 2024-04-03 | 10.258 | 335,278 | +41 | 0.01% | 3,439,263 |
| 2024-03-06 | 2024-03-04 | 11.255 | 335,237 | +5,210 | 0.01% | 3,773,176 |
| 2024-02-28 | 2024-02-26 | 11.110 | 330,027 | -179 | 0.01% | 3,666,440 |
| 2024-02-27 | 2024-02-23 | 11.199 | 330,206 | -178 | 0.01% | 3,698,043 |
| 2024-01-25 | 2024-01-23 | 9.876 | 330,384 | -126,490 | 0.01% | 3,262,995 |
| 2024-01-22 | 2024-01-18 | 10.067 | 456,874 | -356 | 0.02% | 4,599,326 |
| 2024-01-19 | 2024-01-17 | 9.932 | 457,230 | -30,329 | 0.02% | 4,541,401 |
| 2024-01-18 | 2024-01-16 | 10.269 | 487,559 | -133,805 | 0.02% | 5,006,614 |
| 2024-01-15 | 2024-01-11 | 10.471 | 621,364 | -13 | 0.03% | 6,506,005 |
| 2024-01-12 | 2024-01-10 | 10.314 | 621,377 | -229,786 | 0.03% | 6,408,619 |
| 2024-01-11 | 2024-01-09 | 10.504 | 851,163 | -24,977 | 0.04% | 8,940,746 |
| 2024-01-10 | 2024-01-08 | 10.493 | 876,140 | -189,289 | 0.04% | 9,193,287 |
| 2024-01-09 | 2024-01-05 | 10.583 | 1,065,429 | -217,833 | 0.05% | 11,275,037 |
| 2024-01-08 | 2024-01-04 | 10.639 | 1,283,262 | -51,381 | 0.05% | 13,652,211 |
| 2024-01-05 | 2024-01-03 | 10.538 | 1,334,643 | -111,146 | 0.06% | 14,064,180 |
| 2024-01-04 | 2024-01-02 | 10.650 | 1,445,789 | -253,158 | 0.06% | 15,397,491 |
| 2024-01-03 | 2023-12-29 | 10.807 | 1,698,947 | -244,237 | 0.07% | 18,360,238 |
| 2024-01-02 | 2023-12-28 | 10.740 | 1,943,184 | -507,386 | 0.08% | 20,868,964 |
| 2023-12-29 | 2023-12-27 | 10.773 | 2,450,570 | -254,585 | 0.10% | 26,400,488 |
| 2023-12-12 | 2023-12-08 | 10.370 | 2,705,155 | -14,629 | 0.11% | 28,051,451 |
| 2023-11-22 | 2023-11-20 | 10.695 | 2,719,784 | -535 | 0.11% | 29,087,356 |
| 2023-11-21 | 2023-11-17 | 10.538 | 2,720,319 | -179 | 0.11% | 28,666,135 |
| 2023-11-20 | 2023-11-16 | 10.762 | 2,720,498 | -7,136 | 0.11% | 29,277,979 |
| 2023-11-17 | 2023-11-15 | 10.740 | 2,727,634 | -1,427 | 0.12% | 29,293,621 |
| 2023-11-13 | 2023-11-09 | 10.493 | 2,729,061 | -409,798 | 0.12% | 28,635,881 |
| 2023-10-25 | 2023-10-20 | 10.616 | 3,138,859 | -2,187,788 | 0.13% | 33,322,934 |
| 2023-10-19 | 2023-10-17 | 11.053 | 5,326,647 | -52,094 | 0.22% | 58,877,896 |
| 2023-10-18 | 2023-10-16 | 11.031 | 5,378,741 | -110,433 | 0.23% | 59,333,119 |
| 2023-10-16 | 2023-10-12 | 11.412 | 5,489,174 | -117,748 | 0.23% | 62,643,530 |
| 2023-10-13 | 2023-10-11 | 11.367 | 5,606,922 | -246,200 | 0.24% | 63,735,870 |
| 2023-10-12 | 2023-10-10 | 11.199 | 5,853,122 | -24,263 | 0.25% | 65,550,275 |
| 2023-10-11 | 2023-10-09 | 11.278 | 5,877,385 | -65,475 | 0.25% | 66,283,216 |
| 2023-10-05 | 2023-10-03 | 10.751 | 5,942,860 | +216,853 | 0.25% | 63,890,393 |
| 2023-10-03 | 2023-09-28 | 10.818 | 5,726,007 | -48,170 | 0.24% | 61,944,199 |
| 2023-09-29 | 2023-09-27 | 10.740 | 5,774,177 | -51,737 | 0.24% | 62,012,188 |
| 2023-09-27 | 2023-09-25 | 10.953 | 5,825,914 | -535 | 0.25% | 63,808,727 |
| 2023-09-22 | 2023-09-20 | 11.009 | 5,826,449 | -54,236 | 0.25% | 64,141,171 |
| 2023-09-20 | 2023-09-18 | 10.997 | 5,880,685 | -535 | 0.25% | 64,672,310 |
| 2023-09-14 | 2023-09-12 | 11.132 | 5,881,220 | -147,898 | 0.25% | 65,469,364 |
| 2023-09-13 | 2023-09-11 | 11.300 | 6,029,118 | -18,733 | 0.25% | 68,129,589 |
| 2023-09-12 | 2023-09-07 | 11.569 | 6,047,851 | -20,160 | 0.26% | 69,968,446 |
| 2023-09-07 | 2023-09-05 | 12.591 | 6,068,011 | -159,060 | 0.26% | 76,403,067 |
| 2023-09-06 | 2023-09-04 | 13.240 | 6,227,071 | -345 | 0.27% | 82,448,836 |
| 2023-09-05 | 2023-08-31 | 12.962 | 6,227,416 | +96,084 | 0.27% | 80,720,583 |
| 2023-09-04 | 2023-08-30 | 12.985 | 6,131,332 | +690 | 0.27% | 79,617,303 |
| 2023-08-31 | 2023-08-29 | 13.009 | 6,130,642 | +172 | 0.27% | 79,750,501 |
| 2023-08-30 | 2023-08-28 | 12.777 | 6,130,470 | +3,968 | 0.27% | 78,326,726 |
| 2023-08-29 | 2023-08-25 | 12.869 | 6,126,502 | +862 | 0.27% | 78,844,275 |
| 2023-08-28 | 2023-08-24 | 12.684 | 6,125,640 | +15,871 | 0.27% | 77,696,847 |
| 2023-08-25 | 2023-08-23 | 12.452 | 6,109,769 | -173 | 0.27% | 76,078,804 |
| 2023-08-24 | 2023-08-22 | 12.475 | 6,109,942 | +5,865 | 0.27% | 76,222,636 |
| 2023-08-23 | 2023-08-21 | 12.151 | 6,104,077 | -2,587 | 0.27% | 74,167,885 |
| 2023-08-22 | 2023-08-18 | 12.753 | 6,106,664 | -3,105 | 0.27% | 77,880,964 |
| 2023-08-21 | 2023-08-17 | 12.916 | 6,109,769 | -1,035 | 0.27% | 78,912,279 |
| 2023-08-18 | 2023-08-16 | 13.403 | 6,110,804 | +517 | 0.27% | 81,901,300 |
| 2023-08-17 | 2023-08-15 | 13.519 | 6,110,287 | -1,035 | 0.27% | 82,602,799 |
| 2023-08-16 | 2023-08-14 | 13.890 | 6,111,322 | -32,258 | 0.27% | 84,884,147 |
| 2023-08-15 | 2023-08-11 | 13.635 | 6,143,580 | -12,765 | 0.27% | 83,765,164 |
| 2023-08-14 | 2023-08-10 | 13.588 | 6,156,345 | -863 | 0.27% | 83,653,702 |
| 2023-08-11 | 2023-08-09 | 13.403 | 6,157,208 | -6,382 | 0.27% | 82,523,239 |
| 2023-08-10 | 2023-08-08 | 13.774 | 6,163,590 | +1,380 | 0.27% | 84,895,523 |
| 2023-08-09 | 2023-08-07 | 13.774 | 6,162,210 | +3,277 | 0.27% | 84,876,515 |
| 2023-08-07 | 2023-08-03 | 13.959 | 6,158,933 | -172 | 0.27% | 85,973,889 |
| 2023-08-04 | 2023-08-02 | 13.936 | 6,159,105 | -1,208 | 0.27% | 85,833,472 |
| 2023-08-03 | 2023-08-01 | 14.261 | 6,160,313 | -19,665 | 0.27% | 87,850,148 |
| 2023-08-02 | 2023-07-31 | 13.866 | 6,179,978 | -6,210 | 0.27% | 85,694,454 |
| 2023-07-31 | 2023-07-27 | 14.122 | 6,186,188 | -2,070 | 0.27% | 87,358,468 |
| 2023-07-28 | 2023-07-26 | 14.191 | 6,188,258 | -51,751 | 0.27% | 87,818,181 |
| 2023-07-27 | 2023-07-25 | 14.098 | 6,240,009 | -16,215 | 0.27% | 87,973,809 |
| 2023-07-26 | 2023-07-24 | 14.145 | 6,256,224 | -518 | 0.27% | 88,492,553 |
| 2023-07-25 | 2023-07-21 | 13.959 | 6,256,742 | -6,727 | 0.27% | 87,339,226 |
| 2023-07-24 | 2023-07-20 | 14.029 | 6,263,469 | -23,115 | 0.27% | 87,868,843 |
| 2023-07-21 | 2023-07-19 | 13.727 | 6,286,584 | -173 | 0.27% | 86,298,060 |
| 2023-07-20 | 2023-07-18 | 13.635 | 6,286,757 | -4,830 | 0.27% | 85,717,323 |
| 2023-07-19 | 2023-07-14 | 13.240 | 6,291,587 | -3,105 | 0.27% | 83,303,053 |
| 2023-07-18 | 2023-07-13 | 12.800 | 6,294,692 | -863 | 0.27% | 80,570,891 |
| 2023-07-14 | 2023-07-12 | 12.753 | 6,295,555 | -690 | 0.27% | 80,289,973 |
| 2023-07-13 | 2023-07-11 | 12.661 | 6,296,245 | +3,278 | 0.27% | 79,714,782 |
| 2023-07-12 | 2023-07-10 | 12.498 | 6,292,967 | -11,903 | 0.27% | 78,651,828 |
| 2023-07-11 | 2023-07-07 | 12.197 | 6,304,870 | +10,695 | 0.27% | 76,900,025 |
| 2023-07-10 | 2023-07-06 | 12.266 | 6,294,175 | -862 | 0.27% | 77,207,428 |
| 2023-07-07 | 2023-07-05 | 12.568 | 6,295,037 | +21,045 | 0.27% | 79,115,609 |
| 2023-07-06 | 2023-07-04 | 12.591 | 6,273,992 | +1,380 | 0.27% | 78,996,599 |
| 2023-07-05 | 2023-07-03 | 12.614 | 6,272,612 | +1,380 | 0.27% | 79,124,673 |
| 2023-07-04 | 2023-06-30 | 12.545 | 6,271,232 | -50,025 | 0.27% | 78,671,011 |
| 2023-07-03 | 2023-06-29 | 11.780 | 6,321,257 | -16,043 | 0.28% | 74,461,497 |
| 2023-06-30 | 2023-06-28 | 11.872 | 6,337,300 | -863 | 0.28% | 75,238,275 |
| 2023-06-29 | 2023-06-27 | 11.803 | 6,338,163 | -3,622 | 0.28% | 74,807,611 |
| 2023-06-28 | 2023-06-26 | 11.455 | 6,341,785 | -3,278 | 0.28% | 72,644,555 |
| 2023-06-26 | 2023-06-21 | 11.756 | 6,345,063 | -67,103 | 0.28% | 74,594,791 |
| 2023-06-23 | 2023-06-20 | 11.780 | 6,412,166 | -21,736 | 0.28% | 75,532,363 |
| 2023-06-21 | 2023-06-19 | 11.872 | 6,433,902 | -172 | 0.28% | 76,385,162 |
| 2023-06-20 | 2023-06-16 | 11.826 | 6,434,074 | +30,015 | 0.28% | 76,088,816 |
| 2023-06-19 | 2023-06-15 | 11.942 | 6,404,059 | +9,833 | 0.28% | 76,476,350 |
| 2023-06-16 | 2023-06-14 | 11.942 | 6,394,226 | -25,875 | 0.28% | 76,358,926 |
| 2023-06-15 | 2023-06-13 | 11.965 | 6,420,101 | +7,417 | 0.28% | 76,816,791 |
| 2023-06-14 | 2023-06-12 | 11.919 | 6,412,684 | +22,253 | 0.28% | 76,430,651 |
| 2023-06-13 | 2023-06-09 | 12.058 | 6,390,431 | -8,453 | 0.28% | 77,054,516 |
| 2023-06-12 | 2023-06-08 | 12.035 | 6,398,884 | +24,668 | 0.28% | 77,008,062 |
| 2023-06-09 | 2023-06-07 | 11.803 | 6,374,216 | +6,210 | 0.28% | 75,233,135 |
| 2023-06-08 | 2023-06-06 | 11.826 | 6,368,006 | +18,803 | 0.28% | 75,307,502 |
| 2023-06-07 | 2023-06-05 | 11.780 | 6,349,203 | -172 | 0.28% | 74,790,688 |
| 2023-06-06 | 2023-06-02 | 11.733 | 6,349,375 | -1,380 | 0.28% | 74,498,254 |
| 2023-06-05 | 2023-06-01 | 11.374 | 6,350,755 | +20,010 | 0.28% | 72,231,889 |
| 2023-06-02 | 2023-05-31 | 11.374 | 6,330,745 | -9,143 | 0.27% | 72,004,300 |
| 2023-06-01 | 2023-05-30 | 11.397 | 6,339,888 | +11,213 | 0.28% | 72,255,300 |
| 2023-05-31 | 2023-05-29 | 11.409 | 6,328,675 | +2,587 | 0.27% | 72,200,881 |
| 2023-05-30 | 2023-05-25 | 11.524 | 6,326,088 | +9,316 | 0.27% | 72,904,816 |
| 2023-05-29 | 2023-05-24 | 11.780 | 6,316,772 | +6,210 | 0.27% | 74,408,665 |
| 2023-05-25 | 2023-05-23 | 11.826 | 6,310,562 | +12,075 | 0.27% | 74,628,174 |
| 2023-05-24 | 2023-05-22 | 11.826 | 6,298,487 | +5,692 | 0.27% | 74,485,376 |
| 2023-05-23 | 2023-05-19 | 11.756 | 6,292,795 | +1,898 | 0.27% | 73,980,310 |
| 2023-05-22 | 2023-05-18 | 11.803 | 6,290,897 | -345 | 0.27% | 74,249,744 |
| 2023-05-19 | 2023-05-17 | 11.710 | 6,291,242 | +862 | 0.27% | 73,670,289 |
| 2023-05-18 | 2023-05-16 | 11.849 | 6,290,380 | -172 | 0.27% | 74,535,365 |
| 2023-05-17 | 2023-05-15 | 11.988 | 6,290,552 | +13,455 | 0.27% | 75,412,598 |
| 2023-05-16 | 2023-05-12 | 11.895 | 6,277,097 | -3,622 | 0.27% | 74,669,081 |
| 2023-05-15 | 2023-05-11 | 12.151 | 6,280,719 | +690 | 0.27% | 76,314,182 |
| 2023-05-12 | 2023-05-10 | 12.174 | 6,280,029 | +50,888 | 0.27% | 76,451,420 |
| 2023-05-11 | 2023-05-09 | 12.197 | 6,229,141 | +9,315 | 0.27% | 75,976,364 |
| 2023-05-10 | 2023-05-08 | 12.266 | 6,219,826 | -517 | 0.27% | 76,295,427 |
| 2023-05-09 | 2023-05-05 | 12.104 | 6,220,343 | -18,976 | 0.27% | 75,292,105 |
| 2023-05-08 | 2023-05-04 | 12.151 | 6,239,319 | +11,040 | 0.27% | 75,811,149 |
| 2023-05-03 | 2023-04-28 | 11.965 | 6,228,279 | -5,175 | 0.27% | 74,521,633 |
| 2023-05-02 | 2023-04-27 | 11.942 | 6,233,454 | -12,937 | 0.27% | 74,439,010 |
| 2023-04-28 | 2023-04-26 | 11.733 | 6,246,391 | +2,932 | 0.27% | 73,289,926 |
| 2023-04-27 | 2023-04-25 | 11.710 | 6,243,459 | +7,418 | 0.27% | 73,110,751 |
| 2023-04-26 | 2023-04-24 | 11.872 | 6,236,041 | +26,393 | 0.27% | 74,036,098 |
| 2023-04-25 | 2023-04-21 | 11.942 | 6,209,648 | -16,733 | 0.27% | 74,154,722 |
| 2023-04-24 | 2023-04-20 | 11.965 | 6,226,381 | -20,355 | 0.27% | 74,498,923 |
| 2023-04-21 | 2023-04-19 | 11.513 | 6,246,736 | +1,897 | 0.27% | 71,917,901 |
| 2023-04-20 | 2023-04-18 | 11.617 | 6,244,839 | +6,038 | 0.27% | 72,547,687 |
| 2023-04-19 | 2023-04-17 | 11.594 | 6,238,801 | +1,207 | 0.27% | 72,332,877 |
| 2023-04-18 | 2023-04-14 | 11.501 | 6,237,594 | +173 | 0.27% | 71,740,332 |
| 2023-04-17 | 2023-04-13 | 11.559 | 6,237,421 | +1,552 | 0.27% | 72,099,927 |
| 2023-04-14 | 2023-04-12 | 11.687 | 6,235,869 | -2,415 | 0.27% | 72,877,274 |
| 2023-04-13 | 2023-04-11 | 11.640 | 6,238,284 | -6,210 | 0.27% | 72,616,190 |
| 2023-04-12 | 2023-04-06 | 11.362 | 6,244,494 | -1,380 | 0.27% | 70,950,904 |
| 2023-04-11 | 2023-04-04 | 11.339 | 6,245,874 | -16,388 | 0.27% | 70,821,754 |
| 2023-04-06 | 2023-04-03 | 11.397 | 6,262,262 | +40,883 | 0.27% | 71,370,602 |
| 2023-04-04 | 2023-03-31 | 11.571 | 6,221,379 | -17,077 | 0.27% | 71,986,624 |
| 2023-04-03 | 2023-03-30 | 11.362 | 6,238,456 | +7,762 | 0.27% | 70,882,299 |
| 2023-03-31 | 2023-03-29 | 11.432 | 6,230,694 | -3,622 | 0.27% | 71,227,540 |
| 2023-03-30 | 2023-03-28 | 11.443 | 6,234,316 | +32,258 | 0.27% | 71,341,226 |
| 2023-03-29 | 2023-03-27 | 11.200 | 6,202,058 | -20,662 | 0.27% | 69,462,043 |
| 2023-03-28 | 2023-03-24 | 11.188 | 6,222,720 | +241,504 | 0.27% | 69,621,308 |
| 2023-03-27 | 2023-03-23 | 11.432 | 5,981,216 | +59,513 | 0.26% | 68,375,577 |
| 2023-03-24 | 2023-03-22 | 11.327 | 5,921,703 | -21,563 | 0.26% | 67,077,334 |
| 2023-03-23 | 2023-03-21 | 11.095 | 5,943,266 | +345 | 0.26% | 65,943,457 |
| 2023-03-22 | 2023-03-20 | 11.246 | 5,942,921 | +12,593 | 0.26% | 66,835,361 |
| 2023-03-21 | 2023-03-17 | 11.780 | 5,930,328 | +9,488 | 0.26% | 69,856,533 |
| 2023-03-20 | 2023-03-16 | 11.594 | 5,920,840 | -41,056 | 0.26% | 68,646,426 |
| 2023-03-17 | 2023-03-15 | 11.826 | 5,961,896 | -517 | 0.26% | 70,504,879 |
| 2023-03-16 | 2023-03-14 | 11.803 | 5,962,413 | -173 | 0.26% | 70,372,736 |
| 2023-03-15 | 2023-03-13 | 12.151 | 5,962,586 | +453,337 | 0.26% | 72,448,691 |
| 2023-03-14 | 2023-03-10 | 12.058 | 5,509,249 | +517 | 0.24% | 66,429,403 |
| 2023-03-13 | 2023-03-09 | 12.522 | 5,508,732 | +8,108 | 0.24% | 68,977,906 |
| 2023-03-10 | 2023-03-08 | 12.777 | 5,500,624 | -690 | 0.24% | 70,279,419 |
| 2023-03-09 | 2023-03-07 | 12.962 | 5,501,314 | +1,205,965 | 0.24% | 71,308,753 |
| 2023-03-08 | 2023-03-06 | 12.823 | 4,295,349 | +352,940 | 0.19% | 55,079,272 |
| 2023-03-07 | 2023-03-03 | 13.101 | 3,942,409 | +511,987 | 0.17% | 51,650,523 |
| 2023-03-06 | 2023-03-02 | 12.869 | 3,430,422 | +812,142 | 0.15% | 44,147,400 |
| 2023-03-03 | 2023-03-01 | 13.209 | 2,618,280 | +155,425 | 0.11% | 34,583,913 |
| 2023-03-02 | 2023-02-28 | 13.044 | 2,462,855 | +31,879 | 0.11% | 32,125,048 |
| 2023-03-01 | 2023-02-27 | 13.209 | 2,430,976 | +481,295 | 0.11% | 32,109,882 |
| 2023-02-28 | 2023-02-24 | 13.232 | 1,949,681 | +504,910 | 0.09% | 25,798,536 |
| 2023-02-27 | 2023-02-23 | 13.162 | 1,444,771 | +674,289 | 0.06% | 19,015,424 |
| 2023-02-24 | 2023-02-22 | 13.020 | 770,482 | +6,625 | 0.03% | 10,031,891 |
| 2023-02-23 | 2023-02-21 | 13.020 | 763,857 | -11,212 | 0.03% | 9,945,632 |
| 2023-02-22 | 2023-02-20 | 12.785 | 775,069 | -8,155 | 0.03% | 9,909,127 |
| 2023-02-21 | 2023-02-17 | 12.479 | 783,224 | -16,819 | 0.03% | 9,773,656 |
| 2023-02-20 | 2023-02-16 | 11.867 | 800,043 | +9,174 | 0.04% | 9,493,777 |
| 2023-02-17 | 2023-02-15 | 12.078 | 790,869 | -170 | 0.03% | 9,552,501 |
| 2023-02-16 | 2023-02-14 | 12.243 | 791,039 | -10,873 | 0.03% | 9,684,929 |
| 2023-02-15 | 2023-02-13 | 12.055 | 801,912 | +6,966 | 0.04% | 9,667,003 |
| 2023-02-14 | 2023-02-10 | 12.196 | 794,946 | -4,248 | 0.03% | 9,695,329 |
| 2023-02-13 | 2023-02-09 | 12.031 | 799,194 | -169 | 0.04% | 9,615,421 |
| 2023-02-10 | 2023-02-08 | 11.937 | 799,363 | +10,872 | 0.04% | 9,542,171 |
| 2023-02-09 | 2023-02-07 | 11.796 | 788,491 | -7,305 | 0.03% | 9,301,000 |
| 2023-02-08 | 2023-02-06 | 11.796 | 795,796 | -4,247 | 0.03% | 9,387,169 |
| 2023-02-07 | 2023-02-03 | 11.914 | 800,043 | -22,765 | 0.04% | 9,531,451 |
| 2023-02-06 | 2023-02-02 | 11.890 | 822,808 | -25,483 | 0.04% | 9,783,293 |
| 2023-02-03 | 2023-02-01 | 11.890 | 848,291 | -6,626 | 0.04% | 10,086,289 |
| 2023-02-02 | 2023-01-31 | 11.843 | 854,917 | -10,873 | 0.04% | 10,124,816 |
| 2023-02-01 | 2023-01-30 | 11.984 | 865,790 | +19,707 | 0.04% | 10,375,894 |
| 2023-01-20 | 2023-01-18 | 11.737 | 846,083 | -6,965 | 0.04% | 9,930,550 |
| 2023-01-19 | 2023-01-17 | 11.737 | 853,048 | -1,020 | 0.04% | 10,012,299 |
| 2023-01-18 | 2023-01-16 | 11.843 | 854,068 | +4,757 | 0.04% | 10,114,761 |
| 2023-01-17 | 2023-01-13 | 11.914 | 849,311 | -10,363 | 0.04% | 10,118,414 |
| 2023-01-16 | 2023-01-12 | 11.867 | 859,674 | -56,403 | 0.04% | 10,201,394 |
| 2023-01-13 | 2023-01-11 | 11.714 | 916,077 | +27,182 | 0.04% | 10,730,507 |
| 2023-01-12 | 2023-01-10 | 11.937 | 888,895 | -2,208 | 0.04% | 10,610,934 |
| 2023-01-11 | 2023-01-09 | 11.714 | 891,103 | +10,023 | 0.04% | 10,437,973 |
| 2023-01-10 | 2023-01-06 | 11.572 | 881,080 | +21,406 | 0.04% | 10,196,099 |
| 2023-01-09 | 2023-01-05 | 11.549 | 859,674 | +21,406 | 0.04% | 9,928,142 |
| 2023-01-06 | 2023-01-04 | 11.525 | 838,268 | +10,363 | 0.04% | 9,661,193 |
| 2023-01-05 | 2023-01-03 | 11.184 | 827,905 | +17,329 | 0.04% | 9,259,111 |
| 2023-01-04 | 2022-12-30 | 11.137 | 810,576 | +510 | 0.04% | 9,027,138 |
| 2023-01-03 | 2022-12-29 | 11.078 | 810,066 | +169 | 0.04% | 8,973,776 |
| 2022-12-30 | 2022-12-28 | 11.125 | 809,897 | -3,227 | 0.04% | 9,010,041 |
| 2022-12-29 | 2022-12-23 | 11.066 | 813,124 | -12,402 | 0.04% | 8,998,079 |
| 2022-12-28 | 2022-12-22 | 10.913 | 825,526 | -3,058 | 0.04% | 9,008,981 |
| 2022-12-23 | 2022-12-21 | 10.913 | 828,584 | +14,440 | 0.04% | 9,042,353 |
| 2022-12-22 | 2022-12-20 | 10.925 | 814,144 | +850 | 0.04% | 8,894,354 |
| 2022-12-21 | 2022-12-19 | 11.007 | 813,294 | -2,209 | 0.04% | 8,952,088 |
| 2022-12-20 | 2022-12-16 | 10.925 | 815,503 | -1,529 | 0.04% | 8,909,200 |
| 2022-12-19 | 2022-12-15 | 10.937 | 817,032 | +4,927 | 0.04% | 8,935,523 |
| 2022-12-16 | 2022-12-14 | 11.231 | 812,105 | +13,421 | 0.04% | 9,120,649 |
| 2022-12-15 | 2022-12-13 | 11.113 | 798,684 | +4,244 | 0.04% | 8,875,895 |
| 2022-12-14 | 2022-12-12 | 10.995 | 794,440 | -26,669 | 0.03% | 8,735,206 |
| 2022-12-13 | 2022-12-09 | 11.043 | 821,109 | -26,503 | 0.04% | 9,067,109 |
| 2022-12-12 | 2022-12-08 | 10.913 | 847,612 | +21,406 | 0.04% | 9,250,006 |
| 2022-12-09 | 2022-12-07 | 10.678 | 826,206 | +17,329 | 0.04% | 8,821,873 |
| 2022-12-08 | 2022-12-06 | 11.019 | 808,877 | +14,440 | 0.04% | 8,912,992 |
| 2022-12-07 | 2022-12-05 | 11.054 | 794,437 | +8,835 | 0.03% | 8,781,935 |
| 2022-12-06 | 2022-12-02 | 10.607 | 785,602 | +849 | 0.03% | 8,332,831 |
| 2022-12-05 | 2022-12-01 | 10.619 | 784,753 | -5,097 | 0.03% | 8,333,064 |
| 2022-12-02 | 2022-11-30 | 10.536 | 789,850 | +2,549 | 0.03% | 8,322,098 |
| 2022-12-01 | 2022-11-29 | 10.607 | 787,301 | +49,947 | 0.03% | 8,350,852 |
| 2022-11-30 | 2022-11-28 | 10.171 | 737,354 | +15,460 | 0.03% | 7,499,891 |
| 2022-11-29 | 2022-11-25 | 10.242 | 721,894 | +4,417 | 0.03% | 7,393,633 |
| 2022-11-28 | 2022-11-24 | 9.995 | 717,477 | -340 | 0.03% | 7,171,019 |
| 2022-11-25 | 2022-11-23 | 9.936 | 717,817 | +170 | 0.03% | 7,132,165 |
| 2022-11-24 | 2022-11-22 | 9.948 | 717,647 | +2,209 | 0.03% | 7,138,924 |
| 2022-11-22 | 2022-11-18 | 9.995 | 715,438 | -170 | 0.03% | 7,150,639 |
| 2022-11-21 | 2022-11-17 | 10.065 | 715,608 | +15,120 | 0.03% | 7,202,885 |
| 2022-11-18 | 2022-11-16 | 10.148 | 700,488 | -11,553 | 0.03% | 7,108,421 |
| 2022-11-17 | 2022-11-15 | 10.395 | 712,041 | -21,915 | 0.03% | 7,401,690 |
| 2022-11-16 | 2022-11-14 | 10.207 | 733,956 | -10,024 | 0.03% | 7,491,250 |
| 2022-11-15 | 2022-11-11 | 9.983 | 743,980 | -3,737 | 0.03% | 7,427,152 |
| 2022-11-14 | 2022-11-10 | 9.524 | 747,717 | +5,776 | 0.03% | 7,121,164 |
| 2022-11-11 | 2022-11-09 | 9.700 | 741,941 | +24,634 | 0.03% | 7,197,170 |
| 2022-11-10 | 2022-11-08 | 9.665 | 717,307 | +6,286 | 0.03% | 6,932,876 |
| 2022-11-09 | 2022-11-07 | 9.595 | 711,021 | +340 | 0.03% | 6,821,898 |
| 2022-11-08 | 2022-11-04 | 9.394 | 710,681 | +3,567 | 0.03% | 6,676,407 |
| 2022-11-07 | 2022-11-03 | 8.900 | 707,114 | +8,325 | 0.03% | 6,293,271 |
| 2022-11-04 | 2022-11-02 | 8.876 | 698,789 | +11,722 | 0.03% | 6,202,726 |
| 2022-11-03 | 2022-11-01 | 9.077 | 687,067 | +20,557 | 0.03% | 6,236,180 |
| 2022-11-02 | 2022-10-31 | 8.853 | 666,510 | +1,189 | 0.03% | 5,900,512 |
| 2022-11-01 | 2022-10-28 | 9.124 | 665,321 | +3,398 | 0.03% | 6,070,132 |
| 2022-10-31 | 2022-10-27 | 9.406 | 661,923 | -680 | 0.03% | 6,226,148 |
| 2022-10-28 | 2022-10-26 | 9.336 | 662,603 | +340 | 0.03% | 6,185,742 |
| 2022-10-27 | 2022-10-25 | 9.324 | 662,263 | +340 | 0.03% | 6,174,771 |
| 2022-10-26 | 2022-10-24 | 9.324 | 661,923 | +2,548 | 0.03% | 6,171,601 |
| 2022-10-25 | 2022-10-21 | 9.748 | 659,375 | -1,019 | 0.03% | 6,427,292 |
| 2022-10-21 | 2022-10-19 | 9.830 | 660,394 | +1,699 | 0.03% | 6,491,645 |
| 2022-10-20 | 2022-10-18 | 9.877 | 658,695 | +1,189 | 0.03% | 6,505,962 |
| 2022-10-19 | 2022-10-17 | 9.771 | 657,506 | +20,047 | 0.03% | 6,424,554 |
| 2022-10-18 | 2022-10-14 | 9.783 | 637,459 | +169 | 0.03% | 6,236,177 |
| 2022-10-17 | 2022-10-13 | 9.748 | 637,290 | +170 | 0.03% | 6,212,017 |
| 2022-10-14 | 2022-10-12 | 9.795 | 637,120 | +3,058 | 0.03% | 6,240,362 |
| 2022-10-13 | 2022-10-11 | 10.007 | 634,062 | -14,610 | 0.03% | 6,344,769 |
| 2022-10-12 | 2022-10-10 | 10.183 | 648,672 | -14,780 | 0.03% | 6,605,511 |
| 2022-09-30 | 2022-09-28 | 11.604 | 663,452 | +33,973 | 0.03% | 7,698,829 |
| 2022-09-29 | 2022-09-27 | 12.014 | 629,479 | -967 | 0.03% | 7,562,409 |
| 2022-09-28 | 2022-09-26 | 11.716 | 630,446 | -10,636 | 0.03% | 7,386,241 |
| 2022-09-27 | 2022-09-23 | 12.262 | 641,082 | -5,479 | 0.03% | 7,860,933 |
| 2022-09-23 | 2022-09-21 | 12.312 | 646,561 | -2,740 | 0.03% | 7,960,214 |
| 2022-09-22 | 2022-09-20 | 12.398 | 649,301 | -1,933 | 0.03% | 8,050,357 |
| 2022-09-21 | 2022-09-19 | 12.461 | 651,234 | +10,797 | 0.03% | 8,114,735 |
| 2022-09-20 | 2022-09-16 | 12.461 | 640,437 | -133,431 | 0.03% | 7,980,198 |
| 2022-09-19 | 2022-09-15 | 12.349 | 773,868 | +966 | 0.04% | 9,556,383 |
| 2022-09-16 | 2022-09-14 | 12.225 | 772,902 | +3,223 | 0.04% | 9,448,529 |
| 2022-09-15 | 2022-09-13 | 12.485 | 769,679 | -36,258 | 0.04% | 9,609,730 |
| 2022-09-14 | 2022-09-09 | 12.274 | 805,937 | -78,802 | 0.04% | 9,892,383 |
| 2022-09-13 | 2022-09-08 | 12.163 | 884,739 | -3,061 | 0.04% | 10,760,806 |
| 2022-09-09 | 2022-09-07 | 12.001 | 887,800 | +9,185 | 0.04% | 10,654,797 |
| 2022-09-08 | 2022-09-06 | 12.101 | 878,615 | +4,834 | 0.04% | 10,631,800 |
| 2022-09-07 | 2022-09-05 | 12.014 | 873,781 | +79,769 | 0.04% | 10,497,394 |
| 2022-09-06 | 2022-09-02 | 11.977 | 794,012 | +806 | 0.04% | 9,509,506 |
| 2022-09-05 | 2022-09-01 | 12.377 | 793,206 | +483 | 0.04% | 9,817,485 |
| 2022-09-02 | 2022-08-31 | 12.491 | 792,723 | +11,978 | 0.04% | 9,901,521 |
| 2022-09-01 | 2022-08-30 | 12.528 | 780,745 | -2,060 | 0.04% | 9,781,461 |
| 2022-08-31 | 2022-08-29 | 12.566 | 782,805 | -476 | 0.04% | 9,836,898 |
| 2022-08-30 | 2022-08-26 | 12.112 | 783,281 | -2,061 | 0.04% | 9,487,113 |
| 2022-08-29 | 2022-08-25 | 12.049 | 785,342 | +10,938 | 0.04% | 9,462,534 |
| 2022-08-26 | 2022-08-24 | 11.998 | 774,404 | +1,585 | 0.04% | 9,291,661 |
| 2022-08-25 | 2022-08-23 | 12.200 | 772,819 | +2,537 | 0.04% | 9,428,650 |
| 2022-08-24 | 2022-08-22 | 12.377 | 770,282 | +1,268 | 0.04% | 9,533,755 |
| 2022-08-23 | 2022-08-19 | 12.465 | 769,014 | +1,744 | 0.04% | 9,585,978 |
| 2022-08-22 | 2022-08-18 | 12.617 | 767,270 | -21,718 | 0.04% | 9,680,404 |
| 2022-08-19 | 2022-08-17 | 13.071 | 788,988 | +1,744 | 0.04% | 10,312,772 |
| 2022-08-18 | 2022-08-16 | 13.147 | 787,244 | -2,378 | 0.04% | 10,349,571 |
| 2022-08-16 | 2022-08-12 | 12.995 | 789,622 | +1,110 | 0.04% | 10,261,284 |
| 2022-08-15 | 2022-08-11 | 13.046 | 788,512 | -1,110 | 0.04% | 10,286,653 |
| 2022-08-12 | 2022-08-10 | 12.743 | 789,622 | -158 | 0.04% | 10,062,036 |
| 2022-08-11 | 2022-08-09 | 12.894 | 789,780 | +317 | 0.04% | 10,183,622 |
| 2022-08-10 | 2022-08-08 | 12.919 | 789,463 | -35,984 | 0.04% | 10,199,456 |
| 2022-08-09 | 2022-08-05 | 12.919 | 825,447 | +317 | 0.04% | 10,664,350 |
| 2022-08-08 | 2022-08-04 | 12.642 | 825,130 | -634 | 0.04% | 10,431,226 |
| 2022-08-05 | 2022-08-03 | 12.604 | 825,764 | +1,109 | 0.04% | 10,407,986 |
| 2022-08-04 | 2022-08-02 | 12.402 | 824,655 | +152 | 0.04% | 10,227,537 |
| 2022-08-03 | 2022-08-01 | 12.566 | 824,503 | +1,269 | 0.04% | 10,360,884 |
| 2022-08-02 | 2022-07-29 | 12.591 | 823,234 | +3,487 | 0.04% | 10,365,711 |
| 2022-08-01 | 2022-07-28 | 12.718 | 819,747 | +26,156 | 0.04% | 10,425,229 |
| 2022-07-29 | 2022-07-27 | 12.793 | 793,591 | -159 | 0.04% | 10,152,662 |
| 2022-07-28 | 2022-07-26 | 13.020 | 793,750 | -2,536 | 0.04% | 10,334,957 |
| 2022-07-27 | 2022-07-25 | 12.793 | 796,286 | -9,987 | 0.04% | 10,187,140 |
| 2022-07-26 | 2022-07-22 | 12.667 | 806,273 | -317 | 0.04% | 10,213,182 |
| 2022-07-25 | 2022-07-21 | 12.617 | 806,590 | +5,707 | 0.04% | 10,176,492 |
| 2022-07-22 | 2022-07-20 | 12.692 | 800,883 | +158 | 0.04% | 10,165,115 |
| 2022-07-21 | 2022-07-19 | 12.718 | 800,725 | +1,744 | 0.04% | 10,183,315 |
| 2022-07-20 | 2022-07-18 | 12.844 | 798,981 | +11,731 | 0.04% | 10,261,940 |
| 2022-07-19 | 2022-07-15 | 12.743 | 787,250 | +6,816 | 0.04% | 10,031,810 |
| 2022-07-18 | 2022-07-14 | 13.248 | 780,434 | +168,190 | 0.04% | 10,338,814 |
| 2022-07-15 | 2022-07-13 | 13.651 | 612,244 | -25,839 | 0.03% | 8,357,898 |
| 2022-07-14 | 2022-07-12 | 13.979 | 638,083 | -9,353 | 0.03% | 8,919,945 |
| 2022-07-13 | 2022-07-11 | 14.030 | 647,436 | -158 | 0.03% | 9,083,367 |
| 2022-07-12 | 2022-07-08 | 14.055 | 647,594 | +6,182 | 0.03% | 9,101,925 |
| 2022-07-11 | 2022-07-07 | 14.030 | 641,412 | +30,595 | 0.03% | 8,998,852 |
| 2022-07-08 | 2022-07-06 | 14.005 | 610,817 | -2,378 | 0.03% | 8,554,199 |
| 2022-07-07 | 2022-07-05 | 14.156 | 613,195 | +1,585 | 0.03% | 8,680,340 |
| 2022-07-06 | 2022-07-04 | 14.030 | 611,610 | +29,802 | 0.03% | 8,580,738 |
| 2022-07-05 | 2022-06-30 | 13.929 | 581,808 | -159 | 0.03% | 8,103,899 |
| 2022-07-04 | 2022-06-29 | 13.979 | 581,967 | -1,743 | 0.03% | 8,135,484 |
| 2022-06-30 | 2022-06-28 | 14.030 | 583,710 | -7,134 | 0.03% | 8,189,307 |
| 2022-06-29 | 2022-06-27 | 13.979 | 590,844 | +15,694 | 0.03% | 8,259,578 |
| 2022-06-28 | 2022-06-24 | 14.156 | 575,150 | +1,426 | 0.03% | 8,141,778 |
| 2022-06-27 | 2022-06-23 | 14.156 | 573,724 | +9,353 | 0.03% | 8,121,591 |
| 2022-06-23 | 2022-06-21 | 14.206 | 564,371 | +2,061 | 0.03% | 8,017,673 |
| 2022-06-22 | 2022-06-20 | 14.030 | 562,310 | -159 | 0.03% | 7,889,071 |
| 2022-06-21 | 2022-06-17 | 14.055 | 562,469 | -1,585 | 0.03% | 7,905,494 |
| 2022-06-20 | 2022-06-16 | 14.131 | 564,054 | +7,926 | 0.03% | 7,970,470 |
| 2022-06-17 | 2022-06-15 | 14.181 | 556,128 | +26,949 | 0.03% | 7,886,537 |
| 2022-06-16 | 2022-06-14 | 14.156 | 529,179 | -1,903 | 0.02% | 7,491,016 |
| 2022-06-15 | 2022-06-13 | 14.055 | 531,082 | +15,852 | 0.02% | 7,464,351 |
| 2022-06-14 | 2022-06-10 | 14.333 | 515,230 | +317 | 0.02% | 7,384,562 |
| 2022-06-13 | 2022-06-09 | 14.383 | 514,913 | +3,488 | 0.02% | 7,406,004 |
| 2022-06-10 | 2022-06-08 | 14.408 | 511,425 | +82,272 | 0.02% | 7,368,741 |
| 2022-06-09 | 2022-06-07 | 14.509 | 429,153 | +1,109 | 0.02% | 6,226,661 |
| 2022-06-08 | 2022-06-06 | 14.484 | 428,044 | -317 | 0.02% | 6,199,770 |
| 2022-06-07 | 2022-06-02 | 14.459 | 428,361 | -1,426 | 0.02% | 6,193,552 |
| 2022-06-06 | 2022-06-01 | 14.459 | 429,787 | +6,182 | 0.02% | 6,214,170 |
| 2022-06-02 | 2022-05-31 | 14.333 | 423,605 | +2,536 | 0.02% | 6,071,341 |
| 2022-06-01 | 2022-05-30 | 14.534 | 421,069 | -951 | 0.02% | 6,119,994 |
| 2022-05-31 | 2022-05-27 | 14.307 | 422,020 | -475 | 0.02% | 6,037,975 |
| 2022-05-30 | 2022-05-26 | 14.181 | 422,495 | +6,499 | 0.02% | 5,991,467 |
| 2022-05-27 | 2022-05-25 | 14.206 | 415,996 | +951 | 0.02% | 5,909,800 |
| 2022-05-26 | 2022-05-24 | 14.131 | 415,045 | +951 | 0.02% | 5,864,871 |
| 2022-05-25 | 2022-05-23 | 14.257 | 414,094 | -6,816 | 0.02% | 5,903,678 |
| 2022-05-23 | 2022-05-19 | 14.307 | 420,910 | -4,756 | 0.02% | 6,022,094 |
| 2022-05-20 | 2022-05-18 | 14.358 | 425,666 | +2,378 | 0.02% | 6,111,622 |
| 2022-05-19 | 2022-05-17 | 14.257 | 423,288 | +4,756 | 0.02% | 6,034,755 |
| 2022-05-18 | 2022-05-16 | 14.232 | 418,532 | -2,220 | 0.02% | 5,956,389 |
| 2022-05-17 | 2022-05-13 | 14.181 | 420,752 | +159 | 0.02% | 5,966,749 |
| 2022-05-16 | 2022-05-12 | 14.131 | 420,593 | +951 | 0.02% | 5,943,268 |
| 2022-05-13 | 2022-05-11 | 14.333 | 419,642 | +1,427 | 0.02% | 6,014,542 |
| 2022-05-12 | 2022-05-10 | 14.408 | 418,215 | -793 | 0.02% | 6,025,748 |
| 2022-05-11 | 2022-05-06 | 14.509 | 419,008 | -158 | 0.02% | 6,079,466 |
| 2022-05-10 | 2022-05-05 | 14.837 | 419,166 | -2,061 | 0.02% | 6,219,259 |
| 2022-04-29 | 2022-04-27 | 14.358 | 421,227 | -6,975 | 0.02% | 6,047,888 |
| 2022-04-28 | 2022-04-26 | 14.433 | 428,202 | +793 | 0.02% | 6,180,448 |
| 2022-04-27 | 2022-04-25 | 14.560 | 427,409 | +634 | 0.02% | 6,222,927 |
| 2022-04-26 | 2022-04-22 | 14.862 | 426,775 | +3,329 | 0.02% | 6,342,924 |
| 2022-04-25 | 2022-04-21 | 14.913 | 423,446 | -5,866 | 0.02% | 6,314,817 |
| 2022-04-22 | 2022-04-20 | 14.963 | 429,312 | +2,220 | 0.02% | 6,423,962 |
| 2022-04-21 | 2022-04-19 | 14.963 | 427,092 | -7,609 | 0.02% | 6,390,743 |
| 2022-04-20 | 2022-04-14 | 15.140 | 434,701 | +5,548 | 0.02% | 6,581,383 |
| 2022-04-14 | 2022-04-12 | 15.090 | 429,153 | +7,133 | 0.02% | 6,475,728 |
| 2022-04-13 | 2022-04-11 | 15.140 | 422,020 | +476 | 0.02% | 6,389,392 |
| 2022-04-12 | 2022-04-08 | 15.418 | 421,544 | -159 | 0.02% | 6,499,192 |
| 2022-04-11 | 2022-04-07 | 15.317 | 421,703 | +476 | 0.02% | 6,459,079 |
| 2022-04-08 | 2022-04-06 | 15.418 | 421,227 | -1,110 | 0.02% | 6,494,305 |
| 2022-04-07 | 2022-04-04 | 15.468 | 422,337 | +1,314 | 0.02% | 6,532,732 |
| 2022-04-01 | 2022-03-30 | 15.241 | 421,023 | -12,365 | 0.02% | 6,416,793 |
| 2022-03-31 | 2022-03-29 | 14.888 | 433,388 | +159 | 0.02% | 6,452,145 |
| 2022-03-30 | 2022-03-28 | 15.039 | 433,229 | +15,059 | 0.02% | 6,515,369 |
| 2022-03-29 | 2022-03-25 | 14.938 | 418,170 | -2,695 | 0.02% | 6,246,688 |
| 2022-03-28 | 2022-03-24 | 15.115 | 420,865 | +3,963 | 0.02% | 6,361,285 |
| 2022-03-25 | 2022-03-23 | 15.064 | 416,902 | +4,280 | 0.02% | 6,280,346 |
| 2022-03-24 | 2022-03-22 | 14.989 | 412,622 | +9,987 | 0.02% | 6,184,635 |
| 2022-03-23 | 2022-03-21 | 14.837 | 402,635 | +475 | 0.02% | 5,973,985 |
| 2022-03-22 | 2022-03-18 | 15.140 | 402,160 | -11,889 | 0.02% | 6,088,711 |
| 2022-03-21 | 2022-03-17 | 15.367 | 414,049 | -4,597 | 0.02% | 6,362,742 |
| 2022-03-18 | 2022-03-16 | 14.509 | 418,646 | -18,705 | 0.02% | 6,074,213 |
| 2022-03-17 | 2022-03-15 | 14.105 | 437,351 | +5,073 | 0.02% | 6,169,034 |
| 2022-03-16 | 2022-03-14 | 14.837 | 432,278 | +20,766 | 0.02% | 6,413,804 |
| 2022-03-15 | 2022-03-11 | 14.963 | 411,512 | +3,170 | 0.02% | 6,157,614 |
| 2022-03-14 | 2022-03-10 | 15.443 | 408,342 | +6,817 | 0.02% | 6,305,953 |
| 2022-03-11 | 2022-03-09 | 16.074 | 401,525 | +11,096 | 0.02% | 6,454,068 |
| 2022-03-10 | 2022-03-08 | 16.152 | 390,429 | +12,424 | 0.02% | 6,306,127 |
| 2022-03-09 | 2022-03-07 | 16.022 | 378,005 | +2,927 | 0.02% | 6,056,378 |
| 2022-03-08 | 2022-03-04 | 16.256 | 375,078 | +1,694 | 0.02% | 6,097,140 |
| 2022-03-07 | 2022-03-03 | 16.723 | 373,384 | -924 | 0.02% | 6,244,129 |
| 2022-03-04 | 2022-03-02 | 16.489 | 374,308 | +4,775 | 0.02% | 6,172,102 |
| 2022-03-03 | 2022-03-01 | 17.009 | 369,533 | +3,235 | 0.02% | 6,285,282 |
| 2022-03-02 | 2022-02-28 | 17.087 | 366,298 | -770 | 0.02% | 6,258,795 |
| 2022-03-01 | 2022-02-25 | 17.502 | 367,068 | -3,543 | 0.02% | 6,424,461 |
| 2022-02-28 | 2022-02-24 | 17.424 | 370,611 | +14,018 | 0.02% | 6,457,599 |
| 2022-02-25 | 2022-02-23 | 17.554 | 356,593 | -5,700 | 0.02% | 6,259,646 |
| 2022-02-24 | 2022-02-22 | 17.502 | 362,293 | +2,003 | 0.02% | 6,340,888 |
| 2022-02-23 | 2022-02-21 | 18.125 | 360,290 | -2,157 | 0.02% | 6,530,372 |
| 2022-02-22 | 2022-02-18 | 18.125 | 362,447 | -616 | 0.02% | 6,569,468 |
| 2022-02-21 | 2022-02-17 | 18.203 | 363,063 | -44,363 | 0.02% | 6,608,917 |
| 2022-02-18 | 2022-02-16 | 18.411 | 407,426 | -4,005 | 0.02% | 7,501,105 |
| 2022-02-17 | 2022-02-15 | 18.073 | 411,431 | +2,773 | 0.02% | 7,435,951 |
| 2022-02-16 | 2022-02-14 | 18.437 | 408,658 | -3,543 | 0.02% | 7,534,399 |
| 2022-02-15 | 2022-02-11 | 18.567 | 412,201 | -3,543 | 0.02% | 7,653,240 |
| 2022-02-14 | 2022-02-10 | 18.359 | 415,744 | -39,588 | 0.02% | 7,632,656 |
| 2022-02-11 | 2022-02-09 | 18.411 | 455,332 | -1,386 | 0.02% | 8,383,101 |
| 2022-02-10 | 2022-02-08 | 18.255 | 456,718 | +2,464 | 0.02% | 8,337,459 |
| 2022-02-09 | 2022-02-07 | 18.021 | 454,254 | +17,098 | 0.02% | 8,186,316 |
| 2022-01-28 | 2022-01-26 | 16.463 | 437,156 | -770 | 0.02% | 7,197,074 |
| 2022-01-27 | 2022-01-25 | 16.334 | 437,926 | -5,237 | 0.02% | 7,152,892 |
| 2022-01-26 | 2022-01-24 | 16.360 | 443,163 | -3,543 | 0.02% | 7,249,938 |
| 2022-01-24 | 2022-01-20 | 16.230 | 446,706 | -9,242 | 0.02% | 7,249,901 |
| 2022-01-21 | 2022-01-19 | 16.048 | 455,948 | -154 | 0.02% | 7,317,017 |
| 2022-01-20 | 2022-01-18 | 15.944 | 456,102 | -7,086 | 0.02% | 7,272,113 |
| 2022-01-19 | 2022-01-17 | 16.100 | 463,188 | +154 | 0.02% | 7,457,259 |
| 2022-01-18 | 2022-01-14 | 16.048 | 463,034 | -2,619 | 0.02% | 7,430,732 |
| 2022-01-17 | 2022-01-13 | 16.178 | 465,653 | -6,315 | 0.02% | 7,533,221 |
| 2022-01-14 | 2022-01-12 | 15.788 | 471,968 | +3,389 | 0.02% | 7,451,546 |
| 2022-01-13 | 2022-01-11 | 15.581 | 468,579 | +2,002 | 0.02% | 7,300,697 |
| 2022-01-12 | 2022-01-10 | 15.658 | 466,577 | +770 | 0.02% | 7,305,853 |
| 2022-01-11 | 2022-01-07 | 15.165 | 465,807 | +1,233 | 0.02% | 7,063,974 |
| 2022-01-10 | 2022-01-06 | 14.801 | 464,574 | +616 | 0.02% | 6,876,382 |
| 2022-01-07 | 2022-01-05 | 14.931 | 463,958 | -10,475 | 0.02% | 6,927,504 |
| 2022-01-06 | 2022-01-04 | 14.879 | 474,433 | +7,856 | 0.02% | 7,059,270 |
| 2021-12-30 | 2021-12-28 | 14.490 | 466,577 | -308 | 0.02% | 6,760,640 |
| 2021-12-29 | 2021-12-24 | 14.464 | 466,885 | +308 | 0.02% | 6,752,979 |
| 2021-12-28 | 2021-12-22 | 14.282 | 466,577 | -3,543 | 0.02% | 6,663,713 |
| 2021-12-22 | 2021-12-20 | 14.152 | 470,120 | +770 | 0.02% | 6,653,275 |
| 2021-12-21 | 2021-12-17 | 14.412 | 469,350 | +3,081 | 0.02% | 6,764,257 |
| 2021-12-20 | 2021-12-16 | 14.464 | 466,269 | -616 | 0.02% | 6,744,069 |
| 2021-12-17 | 2021-12-15 | 14.516 | 466,885 | +6,624 | 0.02% | 6,777,226 |
| 2021-12-16 | 2021-12-14 | 14.412 | 460,261 | +21,565 | 0.02% | 6,633,266 |
| 2021-12-15 | 2021-12-13 | 14.750 | 438,696 | +112,602 | 0.02% | 6,470,566 |
| 2021-12-14 | 2021-12-10 | 14.801 | 326,094 | +6,316 | 0.01% | 4,826,674 |
| 2021-12-13 | 2021-12-09 | 15.009 | 319,778 | +616 | 0.01% | 4,799,618 |
| 2021-12-10 | 2021-12-08 | 14.879 | 319,162 | +4,467 | 0.01% | 4,748,933 |
| 2021-12-09 | 2021-12-07 | 15.061 | 314,695 | -616 | 0.01% | 4,739,670 |
| 2021-12-08 | 2021-12-06 | 14.931 | 315,311 | +10,937 | 0.01% | 4,708,008 |
| 2021-12-07 | 2021-12-03 | 15.061 | 304,374 | +924 | 0.01% | 4,584,224 |
| 2021-12-06 | 2021-12-02 | 14.957 | 303,450 | +9,550 | 0.01% | 4,538,788 |
| 2021-12-03 | 2021-12-01 | 14.801 | 293,900 | +925 | 0.01% | 4,350,155 |
| 2021-12-02 | 2021-11-30 | 14.620 | 292,975 | +3,543 | 0.01% | 4,283,209 |
| 2021-12-01 | 2021-11-29 | 14.827 | 289,432 | +10,474 | 0.01% | 4,291,538 |
| 2021-11-30 | 2021-11-26 | 15.295 | 278,958 | +15,250 | 0.01% | 4,266,624 |
| 2021-11-29 | 2021-11-25 | 15.710 | 263,708 | +154 | 0.01% | 4,142,943 |
| 2021-11-26 | 2021-11-24 | 15.555 | 263,554 | +10,629 | 0.01% | 4,099,460 |
| 2021-11-25 | 2021-11-23 | 15.477 | 252,925 | +3,851 | 0.01% | 3,914,428 |
| 2021-11-24 | 2021-11-22 | 15.658 | 249,074 | -4,622 | 0.01% | 3,900,102 |
| 2021-11-23 | 2021-11-19 | 15.710 | 253,696 | +2,619 | 0.01% | 3,985,651 |
| 2021-11-19 | 2021-11-17 | 15.840 | 251,077 | +2,619 | 0.01% | 3,977,105 |
| 2021-11-17 | 2021-11-15 | 15.970 | 248,458 | +616 | 0.01% | 3,967,879 |
| 2021-11-16 | 2021-11-12 | 15.996 | 247,842 | -770 | 0.01% | 3,964,477 |
| 2021-11-12 | 2021-11-10 | 15.632 | 248,612 | +9,550 | 0.01% | 3,886,412 |
| 2021-11-11 | 2021-11-09 | 15.892 | 239,062 | +8,010 | 0.01% | 3,799,201 |
| 2021-11-09 | 2021-11-05 | 15.996 | 231,052 | +154 | 0.01% | 3,695,904 |
| 2021-11-05 | 2021-11-03 | 16.256 | 230,898 | +770 | 0.01% | 3,753,399 |
| 2021-11-02 | 2021-10-29 | 16.619 | 230,128 | +771 | 0.01% | 3,824,544 |
| 2021-10-28 | 2021-10-26 | 16.749 | 229,357 | -771 | 0.01% | 3,841,510 |
| 2021-10-27 | 2021-10-25 | 16.723 | 230,128 | -5,699 | 0.01% | 3,848,448 |
| 2021-10-26 | 2021-10-22 | 16.775 | 235,827 | -770 | 0.01% | 3,956,000 |
| 2021-10-25 | 2021-10-21 | 16.723 | 236,597 | -770 | 0.01% | 3,956,629 |
| 2021-10-22 | 2021-10-20 | 16.671 | 237,367 | +5,237 | 0.01% | 3,957,178 |
| 2021-10-20 | 2021-10-18 | 16.515 | 232,130 | +3,543 | 0.01% | 3,833,705 |
| 2021-10-19 | 2021-10-15 | 16.567 | 228,587 | +6,007 | 0.01% | 3,787,062 |
| 2021-10-18 | 2021-10-12 | 16.801 | 222,580 | -2,464 | 0.01% | 3,739,562 |
| 2021-10-15 | 2021-10-11 | 16.827 | 225,044 | -26,803 | 0.01% | 3,786,803 |
| 2021-10-12 | 2021-10-08 | 16.671 | 251,847 | +5,853 | 0.01% | 4,198,577 |
| 2021-10-04 | 2021-09-29 | 16.515 | 245,994 | +756 | 0.01% | 4,062,673 |
| 2021-09-30 | 2021-09-28 | 16.282 | 245,238 | +8,164 | 0.01% | 3,992,874 |
| 2021-09-29 | 2021-09-27 | 15.918 | 237,074 | +3,851 | 0.01% | 3,773,763 |
| 2021-09-28 | 2021-09-24 | 15.892 | 233,223 | +4,005 | 0.01% | 3,706,407 |
| 2021-09-27 | 2021-09-23 | 16.178 | 229,218 | +28,497 | 0.01% | 3,708,233 |
| 2021-09-17 | 2021-09-15 | 17.268 | 200,721 | -28,805 | 0.01% | 3,466,129 |
| 2021-09-16 | 2021-09-14 | 17.528 | 229,526 | -6,932 | 0.01% | 4,023,147 |
| 2021-09-15 | 2021-09-13 | 17.424 | 236,458 | +26,957 | 0.01% | 4,120,091 |
| 2021-09-14 | 2021-09-10 | 17.372 | 209,501 | -30,192 | 0.01% | 3,639,506 |
| 2021-09-13 | 2021-09-09 | 16.697 | 239,693 | -2,156 | 0.01% | 4,002,180 |
| 2021-09-10 | 2021-09-08 | 16.567 | 241,849 | +2,618 | 0.01% | 4,006,778 |
| 2021-09-09 | 2021-09-07 | 16.385 | 239,231 | +4,005 | 0.01% | 3,919,919 |
| 2021-09-08 | 2021-09-06 | 16.749 | 235,226 | +7,702 | 0.01% | 3,939,810 |
| 2021-09-07 | 2021-09-03 | 16.827 | 227,524 | +13,710 | 0.01% | 3,828,534 |
| 2021-09-03 | 2021-09-01 | 17.813 | 213,814 | -18,999 | 0.01% | 3,808,658 |
| 2021-09-02 | 2021-08-31 | 17.386 | 232,813 | +9,600 | 0.01% | 4,047,755 |
| 2021-09-01 | 2021-08-30 | 17.040 | 223,213 | +300 | 0.01% | 3,803,468 |
| 2021-08-31 | 2021-08-27 | 16.773 | 222,913 | +1,800 | 0.01% | 3,738,914 |
| 2021-08-30 | 2021-08-26 | 16.666 | 221,113 | +750 | 0.01% | 3,685,138 |
| 2021-08-27 | 2021-08-25 | 17.120 | 220,363 | -300 | 0.01% | 3,772,534 |
| 2021-08-26 | 2021-08-24 | 16.906 | 220,663 | +8,850 | 0.01% | 3,730,596 |
| 2021-08-25 | 2021-08-23 | 17.120 | 211,813 | +6,600 | 0.01% | 3,626,161 |
| 2021-08-24 | 2021-08-20 | 17.706 | 205,213 | -15,900 | 0.01% | 3,633,560 |
| 2021-08-23 | 2021-08-19 | 16.986 | 221,113 | +17,250 | 0.01% | 3,755,892 |
| 2021-08-20 | 2021-08-18 | 16.720 | 203,863 | -6,750 | 0.01% | 3,408,516 |
| 2021-08-19 | 2021-08-17 | 17.066 | 210,613 | -3,000 | 0.01% | 3,594,385 |
| 2021-08-17 | 2021-08-13 | 17.360 | 213,613 | -300 | 0.01% | 3,708,242 |
| 2021-08-16 | 2021-08-12 | 17.626 | 213,913 | -8,850 | 0.01% | 3,770,492 |
| 2021-08-13 | 2021-08-11 | 17.786 | 222,763 | -600 | 0.01% | 3,962,126 |
| 2021-08-12 | 2021-08-10 | 17.120 | 223,363 | -300 | 0.01% | 3,823,893 |
| 2021-08-11 | 2021-08-09 | 17.093 | 223,663 | +2,550 | 0.01% | 3,823,064 |
| 2021-08-10 | 2021-08-06 | 16.773 | 221,113 | -1,350 | 0.01% | 3,708,723 |
| 2021-08-09 | 2021-08-05 | 17.120 | 222,463 | +900 | 0.01% | 3,808,485 |
| 2021-08-05 | 2021-08-03 | 17.306 | 221,563 | +3,600 | 0.01% | 3,834,435 |
| 2021-08-03 | 2021-07-30 | 17.066 | 217,963 | +8,400 | 0.01% | 3,719,822 |
| 2021-08-02 | 2021-07-29 | 16.586 | 209,563 | +750 | 0.01% | 3,475,877 |
| 2021-07-30 | 2021-07-28 | 16.160 | 208,813 | +6,600 | 0.01% | 3,374,346 |
| 2021-07-29 | 2021-07-27 | 16.586 | 202,213 | +11,251 | 0.01% | 3,353,968 |
| 2021-07-28 | 2021-07-26 | 16.613 | 190,962 | +2,250 | 0.01% | 3,172,447 |
| 2021-07-26 | 2021-07-22 | 17.360 | 188,712 | +6,300 | 0.01% | 3,275,970 |
| 2021-07-22 | 2021-07-20 | 17.733 | 182,412 | -15,300 | 0.01% | 3,234,703 |
| 2021-07-21 | 2021-07-19 | 17.946 | 197,712 | -300 | 0.01% | 3,548,195 |
| 2021-07-20 | 2021-07-16 | 18.053 | 198,012 | +3,450 | 0.01% | 3,574,700 |
| 2021-07-19 | 2021-07-15 | 17.920 | 194,562 | +10,200 | 0.01% | 3,486,476 |
| 2021-07-16 | 2021-07-14 | 18.000 | 184,362 | +150 | 0.01% | 3,318,445 |
| 2021-07-15 | 2021-07-13 | 18.266 | 184,212 | +13,200 | 0.01% | 3,364,867 |
| 2021-07-14 | 2021-07-12 | 18.293 | 171,012 | +3,750 | 0.01% | 3,128,312 |
| 2021-07-12 | 2021-07-08 | 18.400 | 167,262 | +2,850 | 0.01% | 3,077,555 |
| 2021-07-09 | 2021-07-07 | 18.426 | 164,412 | +2,400 | 0.01% | 3,029,500 |
| 2021-07-08 | 2021-07-06 | 18.533 | 162,012 | +5,250 | 0.01% | 3,002,558 |
| 2021-07-07 | 2021-07-05 | 18.853 | 156,762 | +1,050 | 0.01% | 2,955,423 |
| 2021-07-06 | 2021-07-02 | 18.960 | 155,712 | +600 | 0.01% | 2,952,236 |
| 2021-07-05 | 2021-06-30 | 19.226 | 155,112 | -1,194 | 0.01% | 2,982,223 |
| 2021-06-29 | 2021-06-25 | 20.133 | 156,306 | +2,550 | 0.01% | 3,146,893 |
| 2021-06-28 | 2021-06-24 | 20.080 | 153,756 | +150 | 0.01% | 3,087,354 |
| 2021-06-25 | 2021-06-23 | 20.133 | 153,606 | +750 | 0.01% | 3,092,535 |
| 2021-06-24 | 2021-06-22 | 20.213 | 152,856 | -750 | 0.01% | 3,089,663 |
| 2021-06-23 | 2021-06-21 | 20.240 | 153,606 | +1,500 | 0.01% | 3,108,919 |
| 2021-06-22 | 2021-06-18 | 20.373 | 152,106 | +5,250 | 0.01% | 3,098,840 |
| 2021-06-21 | 2021-06-17 | 20.213 | 146,856 | +3,000 | 0.01% | 2,968,386 |
| 2021-06-18 | 2021-06-16 | 20.346 | 143,856 | -300 | 0.01% | 2,926,927 |
| 2021-06-17 | 2021-06-15 | 20.453 | 144,156 | +4,200 | 0.01% | 2,948,408 |
| 2021-06-15 | 2021-06-10 | 20.826 | 139,956 | +7,500 | 0.01% | 2,914,755 |
| 2021-06-11 | 2021-06-09 | 20.986 | 132,456 | -750 | 0.01% | 2,779,750 |
| 2021-06-10 | 2021-06-08 | 21.066 | 133,206 | -900 | 0.01% | 2,806,146 |
| 2021-06-09 | 2021-06-07 | 21.040 | 134,106 | +2,400 | 0.01% | 2,821,530 |
| 2021-06-08 | 2021-06-04 | 21.066 | 131,706 | -6,600 | 0.01% | 2,774,547 |
| 2021-06-07 | 2021-06-03 | 21.306 | 138,306 | +150 | 0.01% | 2,946,777 |
| 2021-06-04 | 2021-06-02 | 21.120 | 138,156 | +7,200 | 0.01% | 2,917,792 |
| 2021-06-02 | 2021-05-31 | 20.826 | 130,956 | +3,000 | 0.01% | 2,727,319 |
| 2021-06-01 | 2021-05-28 | 21.200 | 127,956 | +1,500 | 0.01% | 2,712,609 |
| 2021-05-31 | 2021-05-27 | 21.066 | 126,456 | +1,050 | 0.01% | 2,663,949 |
| 2021-05-28 | 2021-05-26 | 21.680 | 125,406 | +750 | 0.01% | 2,718,744 |
| 2021-05-27 | 2021-05-25 | 21.333 | 124,656 | +4,200 | 0.01% | 2,659,271 |
| 2021-05-26 | 2021-05-24 | 21.253 | 120,456 | +300 | 0.01% | 2,560,037 |
| 2021-05-25 | 2021-05-21 | 21.440 | 120,156 | -750 | 0.01% | 2,576,089 |
| 2021-05-24 | 2021-05-20 | 21.333 | 120,906 | +150 | 0.01% | 2,579,273 |
| 2021-05-20 | 2021-05-17 | 21.386 | 120,756 | +450 | 0.01% | 2,582,513 |
| 2021-05-18 | 2021-05-14 | 21.200 | 120,306 | +450 | 0.01% | 2,550,433 |
| 2021-05-17 | 2021-05-13 | 20.906 | 119,856 | +300 | 0.01% | 2,505,736 |
| 2021-05-14 | 2021-05-12 | 20.986 | 119,556 | -15,600 | 0.01% | 2,509,028 |
| 2021-05-13 | 2021-05-11 | 21.040 | 135,156 | -300 | 0.01% | 2,843,621 |
| 2021-05-11 | 2021-05-07 | 21.333 | 135,456 | +10,350 | 0.01% | 2,889,666 |
| 2021-05-10 | 2021-05-06 | 21.280 | 125,106 | +5,100 | 0.01% | 2,662,199 |
| 2021-04-30 | 2021-04-28 | 21.893 | 120,006 | +150 | 0.01% | 2,627,275 |
| 2021-04-29 | 2021-04-27 | 22.320 | 119,856 | -450 | 0.01% | 2,675,129 |
| 2021-04-28 | 2021-04-26 | 22.186 | 120,306 | -300 | 0.01% | 2,669,132 |
| 2021-04-27 | 2021-04-23 | 22.373 | 120,606 | +7,201 | 0.01% | 2,698,300 |
| 2021-04-23 | 2021-04-21 | 22.346 | 113,405 | -18,001 | 0.01% | 2,534,169 |
| 2021-04-22 | 2021-04-20 | 22.533 | 131,406 | -2,550 | 0.01% | 2,960,952 |
| 2021-04-21 | 2021-04-19 | 22.186 | 133,956 | +20,251 | 0.01% | 2,971,973 |
| 2021-04-20 | 2021-04-16 | 22.186 | 113,705 | +25,050 | 0.01% | 2,522,681 |
| 2021-04-19 | 2021-04-15 | 22.293 | 88,655 | +1,200 | 0.00% | 1,976,373 |
| 2021-04-16 | 2021-04-14 | 22.560 | 87,455 | +1,050 | 0.00% | 1,972,943 |
| 2021-04-15 | 2021-04-13 | 22.773 | 86,405 | -150 | 0.00% | 1,967,688 |
| 2021-04-09 | 2021-04-07 | 21.893 | 86,555 | +4,358 | 0.00% | 1,894,937 |
| 2021-04-08 | 2021-04-01 | 21.733 | 82,197 | -150 | 0.00% | 1,786,377 |
| 2021-04-07 | 2021-03-31 | 22.080 | 82,347 | -300 | 0.00% | 1,818,183 |
| 2021-03-26 | 2021-03-24 | 22.266 | 82,647 | +2,101 | 0.00% | 1,840,234 |
| 2021-03-25 | 2021-03-23 | 22.666 | 80,546 | -300 | 0.00% | 1,825,670 |
| 2021-03-24 | 2021-03-22 | 22.826 | 80,846 | -750 | 0.00% | 1,845,405 |
| 2021-03-23 | 2021-03-19 | 22.453 | 81,596 | +450 | 0.00% | 1,832,063 |
| 2021-03-22 | 2021-03-18 | 24.053 | 81,146 | -300 | 0.00% | 1,951,790 |
| 2021-03-19 | 2021-03-17 | 23.999 | 81,446 | +150 | 0.00% | 1,954,662 |
| 2021-03-18 | 2021-03-16 | 24.079 | 81,296 | -6,451 | 0.00% | 1,957,566 |
| 2021-03-17 | 2021-03-15 | 23.706 | 87,747 | +6,451 | 0.00% | 2,080,144 |
| 2021-03-16 | 2021-03-12 | 23.973 | 81,296 | -3,901 | 0.00% | 1,948,894 |
| 2021-03-15 | 2021-03-11 | 24.506 | 85,197 | +1,800 | 0.00% | 2,087,850 |
| 2021-03-12 | 2021-03-10 | 25.577 | 83,397 | +1,350 | 0.00% | 2,133,036 |
| 2021-03-11 | 2021-03-09 | 25.982 | 82,047 | +744 | 0.00% | 2,131,747 |
| 2021-03-08 | 2021-03-04 | 24.794 | 81,303 | -11,108 | 0.00% | 2,015,798 |
| 2021-03-05 | 2021-03-03 | 24.226 | 92,411 | -4,591 | 0.00% | 2,238,793 |
| 2021-03-03 | 2021-03-01 | 23.848 | 97,002 | +14,810 | 0.00% | 2,313,339 |
| 2021-02-26 | 2021-02-24 | 24.091 | 82,192 | -3,850 | 0.00% | 1,980,123 |
| 2021-02-25 | 2021-02-23 | 25.631 | 86,042 | -1,037 | 0.00% | 2,205,335 |
| 2021-02-24 | 2021-02-22 | 24.929 | 87,079 | -1,629 | 0.00% | 2,170,766 |
| 2021-02-23 | 2021-02-19 | 24.443 | 88,708 | +2,962 | 0.00% | 2,168,249 |
| 2021-02-22 | 2021-02-18 | 24.740 | 85,746 | -37,766 | 0.00% | 2,121,325 |
| 2021-02-04 | 2021-02-02 | 23.875 | 123,512 | -6,517 | 0.01% | 2,948,894 |
| 2021-02-03 | 2021-02-01 | 23.200 | 130,029 | -740 | 0.01% | 3,016,693 |
| 2021-02-02 | 2021-01-29 | 22.714 | 130,769 | -593 | 0.01% | 2,970,288 |
| 2021-02-01 | 2021-01-28 | 22.687 | 131,362 | +148 | 0.01% | 2,980,210 |
| 2021-01-29 | 2021-01-27 | 22.282 | 131,214 | +741 | 0.01% | 2,923,694 |
| 2021-01-25 | 2021-01-21 | 22.660 | 130,473 | +2,221 | 0.01% | 2,956,517 |
| 2021-01-22 | 2021-01-20 | 22.876 | 128,252 | +3,111 | 0.01% | 2,933,900 |
| 2021-01-21 | 2021-01-19 | 22.957 | 125,141 | +3,258 | 0.01% | 2,872,872 |
| 2021-01-20 | 2021-01-18 | 22.660 | 121,883 | -2,518 | 0.01% | 2,761,868 |
| 2021-01-18 | 2021-01-14 | 22.795 | 124,401 | -444 | 0.01% | 2,835,725 |
| 2021-01-14 | 2021-01-12 | 22.768 | 124,845 | +296 | 0.01% | 2,842,474 |
| 2021-01-12 | 2021-01-08 | 22.957 | 124,549 | -889 | 0.01% | 2,859,282 |
| 2021-01-06 | 2021-01-04 | 22.471 | 125,438 | -444 | 0.01% | 2,818,709 |
| 2021-01-05 | 2020-12-31 | 22.363 | 125,882 | +741 | 0.01% | 2,815,087 |
| 2020-12-29 | 2020-12-24 | 22.147 | 125,141 | -148 | 0.01% | 2,771,477 |
| 2020-12-28 | 2020-12-22 | 22.444 | 125,289 | -1,926 | 0.01% | 2,811,977 |
| 2020-12-23 | 2020-12-21 | 22.633 | 127,215 | -2,814 | 0.01% | 2,879,255 |
| 2020-12-22 | 2020-12-18 | 22.957 | 130,029 | -1,185 | 0.01% | 2,985,087 |
| 2020-12-21 | 2020-12-17 | 22.606 | 131,214 | -148 | 0.01% | 2,966,220 |
| 2020-12-18 | 2020-12-16 | 22.957 | 131,362 | -29,028 | 0.01% | 3,015,688 |
| 2020-12-17 | 2020-12-15 | 22.957 | 160,390 | -28,584 | 0.01% | 3,682,087 |
| 2020-12-16 | 2020-12-14 | 22.984 | 188,974 | +149 | 0.01% | 4,343,396 |
| 2020-12-15 | 2020-12-11 | 23.092 | 188,825 | +888 | 0.01% | 4,360,371 |
| 2020-12-14 | 2020-12-10 | 22.876 | 187,937 | -54,650 | 0.01% | 4,299,258 |
| 2020-12-11 | 2020-12-09 | 22.768 | 242,587 | +889 | 0.01% | 5,523,227 |
| 2020-12-10 | 2020-12-08 | 22.822 | 241,698 | +148 | 0.01% | 5,516,042 |
| 2020-12-09 | 2020-12-07 | 22.741 | 241,550 | +593 | 0.01% | 5,493,093 |
| 2020-12-08 | 2020-12-04 | 22.957 | 240,957 | +296 | 0.01% | 5,531,670 |
| 2020-12-07 | 2020-12-03 | 22.849 | 240,661 | +29,324 | 0.01% | 5,498,875 |
| 2020-12-04 | 2020-12-02 | 22.984 | 211,337 | +296 | 0.01% | 4,857,389 |
| 2020-12-03 | 2020-12-01 | 22.633 | 211,041 | +2,370 | 0.01% | 4,776,488 |
| 2020-12-02 | 2020-11-30 | 23.254 | 208,671 | +1,629 | 0.01% | 4,852,472 |
| 2020-12-01 | 2020-11-27 | 22.201 | 207,042 | +1,925 | 0.01% | 4,596,508 |
| 2020-11-30 | 2020-11-26 | 22.471 | 205,117 | +1,185 | 0.01% | 4,609,171 |
| 2020-11-27 | 2020-11-25 | 22.147 | 203,932 | +148 | 0.01% | 4,516,448 |
| 2020-11-26 | 2020-11-24 | 21.850 | 203,784 | +1,777 | 0.01% | 4,452,628 |
| 2020-11-25 | 2020-11-23 | 21.877 | 202,007 | +2,963 | 0.01% | 4,419,257 |
| 2020-11-24 | 2020-11-20 | 21.931 | 199,044 | +3,702 | 0.01% | 4,365,188 |
| 2020-11-23 | 2020-11-19 | 21.661 | 195,342 | +1,037 | 0.01% | 4,231,241 |
| 2020-11-20 | 2020-11-18 | 21.094 | 194,305 | +4,443 | 0.01% | 4,098,574 |
| 2020-11-19 | 2020-11-17 | 21.391 | 189,862 | +888 | 0.01% | 4,061,262 |
| 2020-11-18 | 2020-11-16 | 20.823 | 188,974 | +5,776 | 0.01% | 3,935,086 |
| 2020-11-17 | 2020-11-13 | 21.067 | 183,198 | -27,547 | 0.01% | 3,859,341 |
| 2020-11-16 | 2020-11-12 | 20.958 | 210,745 | -5,776 | 0.01% | 4,416,892 |
| 2020-11-13 | 2020-11-11 | 21.039 | 216,521 | +1,481 | 0.01% | 4,555,492 |
| 2020-11-12 | 2020-11-10 | 20.418 | 215,040 | -12,292 | 0.01% | 4,390,751 |
| 2020-11-11 | 2020-11-09 | 19.743 | 227,332 | +20,882 | 0.01% | 4,488,237 |
| 2020-11-10 | 2020-11-06 | 19.932 | 206,450 | +7,109 | 0.01% | 4,114,992 |
| 2020-11-09 | 2020-11-05 | 19.932 | 199,341 | +6,961 | 0.01% | 3,973,295 |
| 2020-11-06 | 2020-11-04 | 20.067 | 192,380 | -4,443 | 0.01% | 3,860,526 |
| 2020-11-05 | 2020-11-03 | 19.986 | 196,823 | -3,703 | 0.01% | 3,933,737 |
| 2020-11-04 | 2020-11-02 | 19.311 | 200,526 | +8,590 | 0.01% | 3,872,349 |
| 2020-11-03 | 2020-10-30 | 18.852 | 191,936 | +7,257 | 0.01% | 3,618,342 |
| 2020-11-02 | 2020-10-29 | 19.041 | 184,679 | +593 | 0.01% | 3,516,450 |
| 2020-10-30 | 2020-10-28 | 18.987 | 184,086 | +1,037 | 0.01% | 3,495,215 |
| 2020-10-29 | 2020-10-27 | 19.068 | 183,049 | -1,481 | 0.01% | 3,490,357 |
| 2020-10-28 | 2020-10-23 | 19.392 | 184,530 | +12,292 | 0.01% | 3,578,403 |
| 2020-10-27 | 2020-10-22 | 19.230 | 172,238 | +7,109 | 0.01% | 3,312,125 |
| 2020-10-23 | 2020-10-21 | 19.230 | 165,129 | -2,666 | 0.01% | 3,175,420 |
| 2020-10-22 | 2020-10-20 | 19.284 | 167,795 | -3,554 | 0.01% | 3,235,750 |
| 2020-10-21 | 2020-10-19 | 19.257 | 171,349 | +592 | 0.01% | 3,299,658 |
| 2020-10-20 | 2020-10-16 | 19.500 | 170,757 | +2,222 | 0.01% | 3,329,764 |
| 2020-10-16 | 2020-10-14 | 19.041 | 168,535 | +3,258 | 0.01% | 3,209,054 |
| 2020-10-15 | 2020-10-12 | 19.446 | 165,277 | -1,481 | 0.01% | 3,213,977 |
| 2020-10-14 | 2020-10-09 | 19.500 | 166,758 | -593 | 0.01% | 3,251,784 |
| 2020-09-30 | 2020-09-28 | 19.311 | 167,351 | -5,924 | 0.01% | 3,231,708 |
| 2020-09-29 | 2020-09-25 | 19.230 | 173,275 | -2,073 | 0.01% | 3,332,067 |
| 2020-09-28 | 2020-09-24 | 18.933 | 175,348 | -96,119 | 0.01% | 3,319,836 |
| 2020-09-25 | 2020-09-23 | 21.445 | 271,467 | -20,438 | 0.01% | 5,821,506 |
| 2020-09-24 | 2020-09-22 | 21.148 | 291,905 | -296 | 0.01% | 6,173,068 |
| 2020-09-23 | 2020-09-21 | 21.499 | 292,201 | -62,499 | 0.01% | 6,281,922 |
| 2020-09-22 | 2020-09-18 | 22.012 | 354,700 | +740 | 0.02% | 7,807,583 |
| 2020-09-21 | 2020-09-17 | 21.796 | 353,960 | +4,295 | 0.02% | 7,714,815 |
| 2020-09-18 | 2020-09-16 | 22.525 | 349,665 | +445 | 0.02% | 7,876,187 |
| 2020-09-17 | 2020-09-15 | 22.552 | 349,220 | +2,517 | 0.02% | 7,875,595 |
| 2020-09-16 | 2020-09-14 | 22.579 | 346,703 | +297 | 0.02% | 7,828,196 |
| 2020-09-15 | 2020-09-11 | 22.741 | 346,406 | +296 | 0.02% | 7,877,625 |
| 2020-09-14 | 2020-09-10 | 23.173 | 346,110 | +740 | 0.02% | 8,020,459 |
| 2020-09-11 | 2020-09-09 | 22.984 | 345,370 | +445 | 0.02% | 7,938,016 |
| 2020-09-10 | 2020-09-08 | 22.957 | 344,925 | -148 | 0.02% | 7,918,472 |
| 2020-09-09 | 2020-09-07 | 22.876 | 345,073 | +1,184 | 0.02% | 7,893,910 |
| 2020-09-08 | 2020-09-04 | 23.200 | 343,889 | +1,926 | 0.02% | 7,978,279 |
| 2020-09-07 | 2020-09-03 | 23.524 | 341,963 | +1,777 | 0.02% | 8,044,426 |
| 2020-09-04 | 2020-09-02 | 23.958 | 340,186 | +1,333 | 0.02% | 8,150,304 |
| 2020-09-03 | 2020-09-01 | 23.795 | 338,853 | +3,524 | 0.02% | 8,062,952 |
| 2020-09-02 | 2020-08-31 | 23.822 | 335,329 | +734 | 0.02% | 7,988,239 |
| 2020-09-01 | 2020-08-28 | 23.768 | 334,595 | -17,611 | 0.02% | 7,952,514 |
| 2020-08-31 | 2020-08-27 | 23.713 | 352,206 | +441 | 0.02% | 8,351,885 |
| 2020-08-28 | 2020-08-26 | 23.986 | 351,765 | +7,484 | 0.02% | 8,437,306 |
| 2020-08-27 | 2020-08-25 | 23.849 | 344,281 | +1,614 | 0.02% | 8,210,878 |
| 2020-08-25 | 2020-08-21 | 24.204 | 342,667 | +587 | 0.02% | 8,293,804 |
| 2020-08-21 | 2020-08-19 | 24.776 | 342,080 | -880 | 0.02% | 8,475,398 |
| 2020-08-20 | 2020-08-18 | 25.103 | 342,960 | -2,348 | 0.02% | 8,609,375 |
| 2020-08-19 | 2020-08-17 | 24.940 | 345,308 | +147 | 0.02% | 8,611,846 |
| 2020-08-18 | 2020-08-14 | 24.204 | 345,161 | +3,081 | 0.02% | 8,354,168 |
| 2020-08-17 | 2020-08-13 | 24.231 | 342,080 | -293 | 0.02% | 8,288,920 |
| 2020-08-14 | 2020-08-12 | 24.285 | 342,373 | +2,348 | 0.02% | 8,314,684 |
| 2020-08-13 | 2020-08-11 | 23.686 | 340,025 | +2,495 | 0.02% | 8,053,768 |
| 2020-08-12 | 2020-08-10 | 23.577 | 337,530 | +3,669 | 0.02% | 7,957,873 |
| 2020-08-11 | 2020-08-07 | 23.604 | 333,861 | +2,201 | 0.02% | 7,880,470 |
| 2020-08-10 | 2020-08-06 | 23.631 | 331,660 | +1,321 | 0.02% | 7,837,557 |
| 2020-08-07 | 2020-08-05 | 23.604 | 330,339 | -4,990 | 0.02% | 7,797,336 |
| 2020-08-06 | 2020-08-04 | 23.768 | 335,329 | +881 | 0.02% | 7,969,959 |
| 2020-08-05 | 2020-08-03 | 23.550 | 334,448 | +15,262 | 0.02% | 7,876,093 |
| 2020-08-04 | 2020-07-31 | 24.040 | 319,186 | -440 | 0.01% | 7,673,278 |
| 2020-08-03 | 2020-07-30 | 23.631 | 319,626 | +440 | 0.01% | 7,553,178 |
| 2020-07-31 | 2020-07-29 | 23.441 | 319,186 | +440 | 0.01% | 7,481,881 |
| 2020-07-30 | 2020-07-28 | 23.277 | 318,746 | -146 | 0.01% | 7,419,440 |
| 2020-07-28 | 2020-07-24 | 23.958 | 318,892 | -734 | 0.01% | 7,640,135 |
| 2020-07-27 | 2020-07-23 | 24.476 | 319,626 | -734 | 0.01% | 7,823,245 |
| 2020-07-24 | 2020-07-22 | 24.885 | 320,360 | +2,495 | 0.01% | 7,972,189 |
| 2020-07-23 | 2020-07-21 | 25.894 | 317,865 | +12,327 | 0.01% | 8,230,663 |
| 2020-07-22 | 2020-07-20 | 24.531 | 305,538 | +294 | 0.01% | 7,495,080 |
| 2020-07-21 | 2020-07-17 | 24.394 | 305,244 | -1,761 | 0.01% | 7,446,268 |
| 2020-07-20 | 2020-07-16 | 24.313 | 307,005 | +440 | 0.01% | 7,464,124 |
| 2020-07-17 | 2020-07-15 | 24.122 | 306,565 | +587 | 0.01% | 7,394,935 |
| 2020-07-16 | 2020-07-14 | 24.013 | 305,978 | -147 | 0.01% | 7,347,416 |
| 2020-07-14 | 2020-07-10 | 24.122 | 306,125 | -8,512 | 0.01% | 7,384,321 |
| 2020-07-10 | 2020-07-08 | 24.831 | 314,637 | +2,055 | 0.01% | 7,812,620 |
| 2020-07-09 | 2020-07-07 | 24.776 | 312,582 | -1,027 | 0.01% | 7,744,553 |
| 2020-07-08 | 2020-07-06 | 24.858 | 313,609 | +1,614 | 0.01% | 7,795,642 |
| 2020-07-07 | 2020-07-03 | 24.394 | 311,995 | +440 | 0.01% | 7,610,956 |
| 2020-07-06 | 2020-07-02 | 24.749 | 311,555 | -587 | 0.01% | 7,710,616 |
| 2020-07-02 | 2020-06-29 | 23.822 | 312,142 | +4,550 | 0.01% | 7,435,876 |
| 2020-06-24 | 2020-06-22 | 24.258 | 307,592 | -587 | 0.01% | 7,461,627 |
| 2020-06-23 | 2020-06-19 | 24.994 | 308,179 | -147 | 0.01% | 7,702,663 |
| 2020-06-19 | 2020-06-17 | 24.394 | 308,326 | -10,126 | 0.01% | 7,521,452 |
| 2020-06-18 | 2020-06-16 | 23.986 | 318,452 | -5,870 | 0.01% | 7,638,273 |
| 2020-06-17 | 2020-06-15 | 24.258 | 324,322 | +220,718 | 0.02% | 7,867,467 |
| 2020-06-16 | 2020-06-12 | 25.130 | 103,604 | -293 | 0.00% | 2,603,610 |
| 2020-06-12 | 2020-06-10 | 26.112 | 103,897 | -4,549 | 0.00% | 2,712,920 |
| 2020-06-11 | 2020-06-09 | 25.457 | 108,446 | +26,415 | 0.01% | 2,760,762 |
| 2020-06-10 | 2020-06-08 | 24.858 | 82,031 | -2,935 | 0.00% | 2,039,113 |
| 2020-06-09 | 2020-06-05 | 25.239 | 84,966 | -5,576 | 0.00% | 2,144,493 |
| 2020-06-08 | 2020-06-04 | 23.768 | 90,542 | -21,573 | 0.00% | 2,151,964 |
| 2020-06-05 | 2020-06-03 | 23.604 | 112,115 | -3,963 | 0.01% | 2,646,367 |
| 2020-06-04 | 2020-06-02 | 23.495 | 116,078 | -21,573 | 0.01% | 2,727,255 |
| 2020-06-03 | 2020-06-01 | 19.979 | 137,651 | -1,467 | 0.01% | 2,750,121 |
| 2020-06-02 | 2020-05-29 | 19.052 | 139,118 | +2,788 | 0.01% | 2,650,507 |
| 2020-06-01 | 2020-05-28 | 19.543 | 136,330 | +1,468 | 0.01% | 2,664,275 |
| 2020-05-29 | 2020-05-27 | 20.115 | 134,862 | -8,365 | 0.01% | 2,712,779 |
| 2020-05-28 | 2020-05-26 | 20.470 | 143,227 | +16,143 | 0.01% | 2,931,793 |
| 2020-05-27 | 2020-05-25 | 20.388 | 127,084 | +2,788 | 0.01% | 2,590,962 |
| 2020-05-26 | 2020-05-22 | 20.715 | 124,296 | -880 | 0.01% | 2,574,775 |
| 2020-05-25 | 2020-05-21 | 21.751 | 125,176 | -441 | 0.01% | 2,722,654 |
| 2020-05-21 | 2020-05-19 | 21.669 | 125,617 | +6,311 | 0.01% | 2,721,975 |
| 2020-05-20 | 2020-05-18 | 21.478 | 119,306 | +20,986 | 0.01% | 2,562,460 |
| 2020-05-19 | 2020-05-15 | 21.560 | 98,320 | -294 | 0.00% | 2,119,761 |
| 2020-05-14 | 2020-05-12 | 22.159 | 98,614 | +1,027 | 0.00% | 2,185,232 |
| 2020-05-13 | 2020-05-11 | 22.323 | 97,587 | -293 | 0.00% | 2,178,434 |
| 2020-05-12 | 2020-05-08 | 22.023 | 97,880 | -1,174 | 0.00% | 2,155,628 |
| 2020-05-11 | 2020-05-07 | 21.614 | 99,054 | +8,071 | 0.00% | 2,140,985 |
| 2020-05-08 | 2020-05-06 | 21.696 | 90,983 | +1,468 | 0.00% | 1,973,976 |
| 2020-04-27 | 2020-04-23 | 21.832 | 89,515 | +4,990 | 0.00% | 1,954,325 |
| 2020-04-24 | 2020-04-22 | 21.751 | 84,525 | +6,310 | 0.00% | 1,838,470 |
| 2020-04-21 | 2020-04-17 | 22.841 | 78,215 | +734 | 0.00% | 1,786,498 |
| 2020-04-20 | 2020-04-16 | 22.814 | 77,481 | -6,751 | 0.00% | 1,767,621 |
| 2020-04-17 | 2020-04-15 | 23.086 | 84,232 | +440 | 0.00% | 1,944,594 |
| 2020-04-16 | 2020-04-14 | 23.386 | 83,792 | -3,669 | 0.00% | 1,959,559 |
| 2020-04-15 | 2020-04-09 | 22.950 | 87,461 | -4,255 | 0.00% | 2,007,220 |
| 2020-04-09 | 2020-04-07 | 22.596 | 91,716 | -2,202 | 0.00% | 2,072,374 |
| 2020-04-01 | 2020-03-30 | 22.132 | 93,918 | +441 | 0.00% | 2,078,612 |
| 2020-03-31 | 2020-03-27 | 23.386 | 93,477 | -5,871 | 0.00% | 2,186,052 |
| 2020-03-30 | 2020-03-26 | 22.841 | 99,348 | -1,761 | 0.00% | 2,269,194 |
| 2020-03-27 | 2020-03-25 | 22.487 | 101,109 | -5,136 | 0.00% | 2,273,591 |
| 2020-03-26 | 2020-03-24 | 21.614 | 106,245 | -1,614 | 0.00% | 2,296,414 |
| 2020-03-25 | 2020-03-23 | 20.333 | 107,859 | +1,174 | 0.01% | 2,193,127 |
| 2020-03-23 | 2020-03-19 | 21.996 | 106,685 | +6,604 | 0.01% | 2,346,634 |
| 2020-03-20 | 2020-03-18 | 22.841 | 100,081 | +3,668 | 0.00% | 2,285,937 |
| 2020-03-19 | 2020-03-17 | 22.868 | 96,413 | -3,081 | 0.00% | 2,204,784 |
| 2020-03-18 | 2020-03-16 | 22.950 | 99,494 | -734 | 0.00% | 2,283,376 |
| 2020-03-17 | 2020-03-13 | 23.577 | 100,228 | +3,522 | 0.00% | 2,363,054 |
| 2020-03-16 | 2020-03-12 | 24.176 | 96,706 | +7,338 | 0.00% | 2,338,006 |
| 2020-03-13 | 2020-03-11 | 25.567 | 89,368 | -294 | 0.00% | 2,284,827 |
| 2020-03-12 | 2020-03-10 | 25.158 | 89,662 | +6,898 | 0.00% | 2,255,686 |
| 2020-03-11 | 2020-03-09 | 25.212 | 82,764 | -4,550 | 0.00% | 2,086,660 |
| 2020-03-10 | 2020-03-06 | 26.112 | 87,314 | -11,153 | 0.00% | 2,279,911 |
| 2020-03-09 | 2020-03-05 | 26.493 | 98,467 | +6,751 | 0.00% | 2,608,708 |
| 2020-03-06 | 2020-03-04 | 24.472 | 91,716 | -5,724 | 0.00% | 2,244,501 |
| 2020-03-05 | 2020-03-03 | 23.193 | 97,440 | +2,082 | 0.00% | 2,259,932 |
| 2020-03-04 | 2020-03-02 | 23.165 | 95,358 | -3,309 | 0.00% | 2,208,992 |
| 2020-02-28 | 2020-02-26 | 23.416 | 98,667 | +2,158 | 0.00% | 2,310,341 |
| 2020-02-27 | 2020-02-25 | 22.943 | 96,509 | +4,890 | 0.00% | 2,214,185 |
| 2020-02-26 | 2020-02-24 | 23.221 | 91,619 | -1,582 | 0.00% | 2,127,473 |
| 2020-02-25 | 2020-02-21 | 23.638 | 93,201 | +4,315 | 0.00% | 2,203,087 |
| 2020-02-24 | 2020-02-20 | 24.027 | 88,886 | +2,446 | 0.00% | 2,135,695 |
| 2020-02-21 | 2020-02-19 | 24.667 | 86,440 | +1,006 | 0.00% | 2,132,212 |
| 2020-02-20 | 2020-02-18 | 24.027 | 85,434 | -1,582 | 0.00% | 2,052,752 |
| 2020-02-19 | 2020-02-17 | 24.528 | 87,016 | -575 | 0.00% | 2,134,321 |
| 2020-02-18 | 2020-02-14 | 24.361 | 87,591 | +431 | 0.00% | 2,133,810 |
| 2020-02-17 | 2020-02-13 | 24.333 | 87,160 | +576 | 0.00% | 2,120,886 |
| 2020-02-07 | 2020-02-05 | 24.166 | 86,584 | -144 | 0.00% | 2,092,423 |
| 2020-02-05 | 2020-02-03 | 23.276 | 86,728 | +288 | 0.00% | 2,018,724 |
| 2020-01-23 | 2020-01-21 | 24.500 | 86,440 | +1,869 | 0.00% | 2,117,789 |
| 2020-01-22 | 2020-01-20 | 25.195 | 84,571 | +2,302 | 0.00% | 2,130,795 |
| 2020-01-21 | 2020-01-17 | 25.223 | 82,269 | +287 | 0.00% | 2,075,084 |
| 2020-01-20 | 2020-01-16 | 24.695 | 81,982 | -2,157 | 0.00% | 2,024,527 |
| 2020-01-17 | 2020-01-15 | 24.695 | 84,139 | -3,596 | 0.00% | 2,077,794 |
| 2020-01-16 | 2020-01-14 | 24.389 | 87,735 | -4,747 | 0.00% | 2,139,757 |
| 2020-01-15 | 2020-01-13 | 24.528 | 92,482 | -5,034 | 0.00% | 2,268,391 |
| 2020-01-14 | 2020-01-10 | 24.417 | 97,516 | -1,007 | 0.00% | 2,381,017 |
| 2020-01-13 | 2020-01-09 | 24.361 | 98,523 | -1,007 | 0.00% | 2,400,125 |
| 2020-01-10 | 2020-01-08 | 24.278 | 99,530 | -3,452 | 0.00% | 2,416,353 |
| 2020-01-09 | 2020-01-07 | 24.472 | 102,982 | -575 | 0.00% | 2,520,206 |
| 2020-01-08 | 2020-01-06 | 24.584 | 103,557 | -575 | 0.00% | 2,545,797 |
| 2020-01-07 | 2020-01-03 | 24.750 | 104,132 | -576 | 0.00% | 2,577,308 |
| 2020-01-06 | 2020-01-02 | 24.667 | 104,708 | +3,309 | 0.01% | 2,582,828 |
| 2020-01-03 | 2019-12-31 | 24.194 | 101,399 | +1,438 | 0.00% | 2,453,268 |
| 2019-12-30 | 2019-12-24 | 24.278 | 99,961 | -719 | 0.00% | 2,426,816 |
| 2019-12-27 | 2019-12-20 | 24.472 | 100,680 | -863 | 0.00% | 2,463,871 |
| 2019-12-23 | 2019-12-19 | 24.806 | 101,543 | +287 | 0.00% | 2,518,877 |
| 2019-12-20 | 2019-12-18 | 24.945 | 101,256 | +4,028 | 0.00% | 2,525,837 |
| 2019-12-19 | 2019-12-17 | 24.750 | 97,228 | -2,877 | 0.00% | 2,406,431 |
| 2019-12-18 | 2019-12-16 | 24.639 | 100,105 | -2,738 | 0.00% | 2,466,503 |
| 2019-12-16 | 2019-12-12 | 24.834 | 102,843 | +1,439 | 0.00% | 2,553,985 |
| 2019-12-13 | 2019-12-11 | 24.611 | 101,404 | +431 | 0.00% | 2,495,689 |
| 2019-12-11 | 2019-12-09 | 24.611 | 100,973 | +288 | 0.00% | 2,485,081 |
| 2019-12-10 | 2019-12-06 | 24.750 | 100,685 | -288 | 0.00% | 2,491,993 |
| 2019-12-09 | 2019-12-05 | 24.472 | 100,973 | +288 | 0.00% | 2,471,041 |
| 2019-12-04 | 2019-12-02 | 24.444 | 100,685 | -719 | 0.00% | 2,461,193 |
| 2019-12-02 | 2019-11-28 | 24.917 | 101,404 | +143 | 0.00% | 2,526,709 |
| 2019-11-27 | 2019-11-25 | 25.001 | 101,261 | +288 | 0.00% | 2,531,594 |
| 2019-11-26 | 2019-11-22 | 24.806 | 100,973 | -719 | 0.00% | 2,504,737 |
| 2019-11-25 | 2019-11-21 | 24.862 | 101,692 | +4,315 | 0.00% | 2,528,229 |
| 2019-11-22 | 2019-11-20 | 25.195 | 97,377 | +1,438 | 0.00% | 2,453,447 |
| 2019-11-19 | 2019-11-15 | 25.028 | 95,939 | +863 | 0.00% | 2,401,208 |
| 2019-11-18 | 2019-11-14 | 24.695 | 95,076 | +3,021 | 0.00% | 2,347,880 |
| 2019-11-15 | 2019-11-13 | 25.195 | 92,055 | +6,185 | 0.00% | 2,319,357 |
| 2019-11-14 | 2019-11-12 | 25.696 | 85,870 | +5,034 | 0.00% | 2,206,508 |
| 2019-11-13 | 2019-11-11 | 25.724 | 80,836 | -719 | 0.00% | 2,079,403 |
| 2019-11-08 | 2019-11-06 | 26.530 | 81,555 | +7,048 | 0.00% | 2,163,670 |
| 2019-11-07 | 2019-11-05 | 26.780 | 74,507 | -2,733 | 0.00% | 1,995,333 |
| 2019-11-06 | 2019-11-04 | 26.308 | 77,240 | +432 | 0.00% | 2,032,008 |
| 2019-11-05 | 2019-11-01 | 26.391 | 76,808 | -1,151 | 0.00% | 2,027,051 |
| 2019-11-04 | 2019-10-31 | 26.280 | 77,959 | +719 | 0.00% | 2,048,756 |
| 2019-11-01 | 2019-10-30 | 25.974 | 77,240 | +1,438 | 0.00% | 2,006,232 |
| 2019-10-31 | 2019-10-29 | 25.863 | 75,802 | +288 | 0.00% | 1,960,450 |
| 2019-10-30 | 2019-10-28 | 26.363 | 75,514 | -431 | 0.00% | 1,990,801 |
| 2019-10-29 | 2019-10-25 | 26.336 | 75,945 | -1,007 | 0.00% | 2,000,052 |
| 2019-10-28 | 2019-10-24 | 26.252 | 76,952 | -1,295 | 0.00% | 2,020,152 |
| 2019-10-25 | 2019-10-23 | 25.696 | 78,247 | +144 | 0.00% | 2,010,628 |
| 2019-10-21 | 2019-10-17 | 25.752 | 78,103 | -719 | 0.00% | 2,011,272 |
| 2019-10-18 | 2019-10-16 | 25.668 | 78,822 | +431 | 0.00% | 2,023,211 |
| 2019-10-17 | 2019-10-15 | 25.585 | 78,391 | +144 | 0.00% | 2,005,608 |
| 2019-10-16 | 2019-10-14 | 25.807 | 78,247 | +576 | 0.00% | 2,019,332 |
| 2019-10-15 | 2019-10-11 | 25.418 | 77,671 | -288 | 0.00% | 1,974,227 |
| 2019-10-14 | 2019-10-10 | 25.001 | 77,959 | +2,014 | 0.00% | 1,949,028 |
| 2019-10-11 | 2019-10-09 | 25.251 | 75,945 | +3,739 | 0.00% | 1,917,684 |
| 2019-09-30 | 2019-09-26 | 26.641 | 72,206 | -431 | 0.00% | 1,923,671 |
| 2019-09-27 | 2019-09-25 | 26.614 | 72,637 | +287 | 0.00% | 1,933,134 |
| 2019-09-26 | 2019-09-24 | 27.003 | 72,350 | +863 | 0.00% | 1,953,664 |
| 2019-09-25 | 2019-09-23 | 27.114 | 71,487 | -1,006 | 0.00% | 1,938,312 |
| 2019-09-23 | 2019-09-19 | 27.448 | 72,493 | -1,439 | 0.00% | 1,989,781 |
| 2019-09-19 | 2019-09-17 | 28.018 | 73,932 | +719 | 0.00% | 2,071,427 |
| 2019-09-18 | 2019-09-16 | 28.366 | 73,213 | -287 | 0.00% | 2,076,732 |
| 2019-09-09 | 2019-09-05 | 27.531 | 73,500 | +719 | 0.00% | 2,023,553 |
| 2019-09-06 | 2019-09-04 | 28.033 | 72,781 | -288 | 0.00% | 2,040,251 |
| 2019-09-05 | 2019-09-03 | 27.180 | 73,069 | +401 | 0.00% | 1,986,007 |
| 2019-09-04 | 2019-09-02 | 26.900 | 72,668 | +572 | 0.00% | 1,954,788 |
| 2019-09-02 | 2019-08-29 | 27.432 | 72,096 | +716 | 0.00% | 1,977,705 |
| 2019-08-28 | 2019-08-26 | 27.683 | 71,380 | +1,716 | 0.00% | 1,976,028 |
| 2019-08-27 | 2019-08-23 | 28.522 | 69,664 | +1,001 | 0.00% | 1,986,963 |
| 2019-08-26 | 2019-08-22 | 28.942 | 68,663 | -7,581 | 0.00% | 1,987,213 |
| 2019-08-22 | 2019-08-20 | 29.641 | 76,244 | +1,001 | 0.00% | 2,259,919 |
| 2019-08-21 | 2019-08-19 | 30.130 | 75,243 | -1,430 | 0.00% | 2,267,069 |
| 2019-08-20 | 2019-08-16 | 29.081 | 76,673 | +715 | 0.00% | 2,229,755 |
| 2019-08-19 | 2019-08-15 | 28.802 | 75,958 | +572 | 0.00% | 2,187,722 |
| 2019-08-16 | 2019-08-14 | 28.242 | 75,386 | +1,145 | 0.00% | 2,129,087 |
| 2019-08-09 | 2019-08-07 | 29.361 | 74,241 | -859 | 0.00% | 2,179,789 |
| 2019-08-08 | 2019-08-06 | 29.291 | 75,100 | -1,430 | 0.00% | 2,199,760 |
| 2019-08-07 | 2019-08-05 | 29.780 | 76,530 | -286 | 0.00% | 2,279,096 |
| 2019-08-05 | 2019-08-01 | 31.179 | 76,816 | -1,002 | 0.00% | 2,395,013 |
| 2019-08-01 | 2019-07-30 | 31.388 | 77,818 | -2,431 | 0.00% | 2,442,574 |
| 2019-07-30 | 2019-07-26 | 31.738 | 80,249 | -10,872 | 0.00% | 2,546,929 |
| 2019-07-29 | 2019-07-25 | 31.318 | 91,121 | +2,432 | 0.00% | 2,853,762 |
| 2019-07-22 | 2019-07-18 | 31.388 | 88,689 | -143 | 0.00% | 2,783,796 |
| 2019-07-18 | 2019-07-16 | 31.179 | 88,832 | -24,032 | 0.00% | 2,769,655 |
| 2019-07-17 | 2019-07-15 | 31.248 | 112,864 | +22,601 | 0.01% | 3,526,828 |
| 2019-07-16 | 2019-07-12 | 31.458 | 90,263 | -1,716 | 0.00% | 2,839,511 |
| 2019-07-09 | 2019-07-05 | 31.388 | 91,979 | +6,008 | 0.00% | 2,887,064 |
| 2019-07-08 | 2019-07-04 | 30.759 | 85,971 | +286 | 0.00% | 2,644,393 |
| 2019-07-02 | 2019-06-27 | 30.759 | 85,685 | -286 | 0.00% | 2,635,596 |
| 2019-06-27 | 2019-06-25 | 29.641 | 85,971 | +2,575 | 0.00% | 2,548,233 |
| 2019-06-25 | 2019-06-21 | 30.549 | 83,396 | +1,430 | 0.00% | 2,547,698 |
| 2019-06-21 | 2019-06-19 | 30.060 | 81,966 | -3,004 | 0.00% | 2,463,902 |
| 2019-06-20 | 2019-06-18 | 29.361 | 84,970 | -43,772 | 0.00% | 2,494,803 |
| 2019-06-19 | 2019-06-17 | 29.641 | 128,742 | +49,208 | 0.01% | 3,815,992 |
| 2019-06-18 | 2019-06-14 | 30.689 | 79,534 | +10,013 | 0.00% | 2,440,836 |
| 2019-06-17 | 2019-06-13 | 33.765 | 69,521 | -8,583 | 0.00% | 2,347,386 |
| 2019-06-13 | 2019-06-11 | 34.674 | 78,104 | -2,718 | 0.00% | 2,708,172 |
| 2019-06-11 | 2019-06-06 | 33.555 | 80,822 | -286 | 0.00% | 2,712,015 |
| 2019-06-03 | 2019-05-30 | 34.115 | 81,108 | -715 | 0.00% | 2,766,972 |
| 2019-05-30 | 2019-05-28 | 34.045 | 81,823 | -286 | 0.00% | 2,785,644 |
| 2019-05-29 | 2019-05-27 | 33.416 | 82,109 | +143 | 0.00% | 2,743,721 |
| 2019-05-28 | 2019-05-24 | 33.625 | 81,966 | +1,144 | 0.00% | 2,756,133 |
| 2019-05-24 | 2019-05-22 | 34.115 | 80,822 | +287 | 0.00% | 2,757,216 |
| 2019-05-21 | 2019-05-17 | 33.835 | 80,535 | +286 | 0.00% | 2,724,905 |
| 2019-05-20 | 2019-05-16 | 34.464 | 80,249 | +429 | 0.00% | 2,765,718 |
| 2019-05-17 | 2019-05-15 | 33.835 | 79,820 | -65,373 | 0.00% | 2,700,713 |
| 2019-05-15 | 2019-05-10 | 33.765 | 145,193 | +429 | 0.01% | 4,902,461 |
| 2019-05-14 | 2019-05-09 | 33.555 | 144,764 | -5,578 | 0.01% | 4,857,615 |
| 2019-05-10 | 2019-05-08 | 34.185 | 150,342 | -19,312 | 0.01% | 5,139,377 |
| 2019-05-09 | 2019-05-07 | 34.604 | 169,654 | +19,455 | 0.01% | 5,870,710 |
| 2019-05-08 | 2019-05-06 | 34.604 | 150,199 | +62,225 | 0.01% | 5,197,489 |
| 2019-04-30 | 2019-04-26 | 35.233 | 87,974 | +4,292 | 0.00% | 3,099,604 |
| 2019-04-29 | 2019-04-25 | 35.093 | 83,682 | +4,434 | 0.00% | 2,936,683 |
| 2019-04-26 | 2019-04-24 | 35.233 | 79,248 | +1,717 | 0.00% | 2,792,159 |
| 2019-04-24 | 2019-04-18 | 35.723 | 77,531 | +5,006 | 0.00% | 2,769,604 |
| 2019-04-23 | 2019-04-17 | 35.932 | 72,525 | +2,718 | 0.00% | 2,605,987 |
| 2019-04-18 | 2019-04-16 | 35.792 | 69,807 | +3,147 | 0.00% | 2,498,563 |
| 2019-04-17 | 2019-04-15 | 35.653 | 66,660 | +1,431 | 0.00% | 2,376,604 |
| 2019-04-16 | 2019-04-12 | 35.653 | 65,229 | +1,859 | 0.00% | 2,325,585 |
| 2019-04-15 | 2019-04-11 | 35.443 | 63,370 | +4,435 | 0.00% | 2,246,017 |
| 2019-04-12 | 2019-04-10 | 35.932 | 58,935 | +3,719 | 0.00% | 2,117,667 |
| 2019-04-11 | 2019-04-09 | 35.862 | 55,216 | +4,434 | 0.00% | 1,980,175 |
| 2019-04-10 | 2019-04-08 | 35.583 | 50,782 | +5,293 | 0.00% | 1,806,961 |
| 2019-04-09 | 2019-04-04 | 36.002 | 45,489 | +2,861 | 0.00% | 1,637,702 |
| 2019-04-08 | 2019-04-03 | 36.492 | 42,628 | +12,159 | 0.00% | 1,555,560 |
| 2019-04-04 | 2019-04-02 | 36.072 | 30,469 | +2,432 | 0.00% | 1,099,080 |
| 2019-04-03 | 2019-04-01 | 36.072 | 28,037 | +715 | 0.00% | 1,011,353 |
| 2019-04-02 | 2019-03-29 | 35.653 | 27,322 | -150,485 | 0.00% | 974,101 |
| 2019-03-29 | 2019-03-27 | 35.163 | 177,807 | +13,732 | 0.01% | 6,252,276 |
| 2019-03-28 | 2019-03-26 | 35.723 | 164,075 | +715 | 0.01% | 5,861,174 |
| 2019-03-25 | 2019-03-21 | 35.653 | 163,360 | +138,756 | 0.01% | 5,824,213 |
| 2019-03-21 | 2019-03-19 | 36.002 | 24,604 | -143 | 0.00% | 885,797 |
| 2019-03-20 | 2019-03-18 | 36.352 | 24,747 | +572 | 0.00% | 899,595 |
| 2019-03-18 | 2019-03-14 | 36.142 | 24,175 | -143 | 0.00% | 873,732 |
| 2019-03-15 | 2019-03-13 | 36.701 | 24,318 | +715 | 0.00% | 892,501 |
| 2019-03-13 | 2019-03-11 | 39.269 | 23,603 | -286 | 0.00% | 926,874 |
| 2019-03-12 | 2019-03-08 | 39.054 | 23,889 | +584 | 0.00% | 932,969 |
| 2019-03-08 | 2019-03-06 | 39.198 | 23,305 | -697 | 0.00% | 913,502 |
| 2019-03-06 | 2019-03-04 | 38.983 | 24,002 | -698 | 0.00% | 935,663 |
| 2019-03-05 | 2019-03-01 | 38.911 | 24,700 | -16,327 | 0.00% | 961,102 |
| 2019-03-01 | 2019-02-27 | 40.273 | 41,027 | +17,862 | 0.00% | 1,652,262 |
| 2019-02-27 | 2019-02-25 | 42.494 | 23,165 | -140 | 0.00% | 984,374 |
| 2019-02-25 | 2019-02-21 | 40.559 | 23,305 | -558 | 0.00% | 945,232 |
| 2019-02-21 | 2019-02-19 | 40.559 | 23,863 | -139 | 0.00% | 967,864 |
| 2019-02-15 | 2019-02-13 | 39.986 | 24,002 | -419 | 0.00% | 959,742 |
| 2019-02-14 | 2019-02-12 | 39.556 | 24,421 | -558 | 0.00% | 965,996 |
| 2019-02-13 | 2019-02-11 | 39.126 | 24,979 | -140 | 0.00% | 977,329 |
| 2019-02-01 | 2019-01-30 | 37.908 | 25,119 | -3,349 | 0.00% | 952,206 |
| 2019-01-31 | 2019-01-29 | 37.621 | 28,468 | +140 | 0.00% | 1,070,999 |
| 2019-01-29 | 2019-01-25 | 37.478 | 28,328 | +558 | 0.00% | 1,061,672 |
| 2019-01-28 | 2019-01-24 | 37.191 | 27,770 | +139 | 0.00% | 1,032,800 |
| 2019-01-25 | 2019-01-23 | 37.191 | 27,631 | +140 | 0.00% | 1,027,630 |
| 2019-01-23 | 2019-01-21 | 37.478 | 27,491 | +3,628 | 0.00% | 1,030,303 |
| 2019-01-17 | 2019-01-15 | 36.690 | 23,863 | -2,233 | 0.00% | 875,524 |
| 2019-01-16 | 2019-01-14 | 35.973 | 26,096 | -33,212 | 0.00% | 938,751 |
| 2019-01-15 | 2019-01-11 | 36.045 | 59,308 | +17,164 | 0.00% | 2,137,737 |
| 2019-01-14 | 2019-01-10 | 35.901 | 42,144 | +140 | 0.00% | 1,513,026 |
| 2019-01-10 | 2019-01-08 | 35.615 | 42,004 | -13,955 | 0.00% | 1,495,960 |
| 2019-01-07 | 2019-01-03 | 34.898 | 55,959 | +13,955 | 0.00% | 1,952,863 |
| 2018-12-28 | 2018-12-24 | 35.185 | 42,004 | -279 | 0.00% | 1,477,900 |
| 2018-12-27 | 2018-12-20 | 35.256 | 42,283 | +279 | 0.00% | 1,490,747 |
| 2018-12-21 | 2018-12-19 | 35.543 | 42,004 | -2,233 | 0.00% | 1,492,950 |
| 2018-12-17 | 2018-12-13 | 36.403 | 44,237 | +16,048 | 0.00% | 1,610,357 |
| 2018-12-12 | 2018-12-10 | 36.116 | 28,189 | -139 | 0.00% | 1,018,083 |
| 2018-12-11 | 2018-12-07 | 36.546 | 28,328 | +139 | 0.00% | 1,035,283 |
| 2018-12-10 | 2018-12-06 | 36.618 | 28,189 | +1,396 | 0.00% | 1,032,223 |
| 2018-12-05 | 2018-12-03 | 38.123 | 26,793 | +697 | 0.00% | 1,021,424 |
| 2018-11-22 | 2018-11-20 | 37.263 | 26,096 | +419 | 0.00% | 972,412 |
| 2018-11-19 | 2018-11-15 | 37.335 | 25,677 | -14,513 | 0.00% | 958,639 |
| 2018-11-12 | 2018-11-08 | 38.051 | 40,190 | +139 | 0.00% | 1,529,274 |
| 2018-11-08 | 2018-11-06 | 38.266 | 40,051 | -139 | 0.00% | 1,532,595 |
| 2018-11-05 | 2018-11-01 | 36.905 | 40,190 | -16,606 | 0.00% | 1,483,195 |
| 2018-11-02 | 2018-10-31 | 36.403 | 56,796 | +3,209 | 0.00% | 2,067,542 |
| 2018-11-01 | 2018-10-30 | 36.976 | 53,587 | -2,093 | 0.00% | 1,981,445 |
| 2018-10-31 | 2018-10-29 | 36.045 | 55,680 | +2,093 | 0.00% | 2,006,967 |
| 2018-10-26 | 2018-10-24 | 36.260 | 53,587 | -698 | 0.00% | 1,943,045 |
| 2018-10-24 | 2018-10-22 | 37.621 | 54,285 | +140 | 0.00% | 2,042,265 |
| 2018-10-23 | 2018-10-19 | 37.048 | 54,145 | +698 | 0.00% | 2,005,958 |
| 2018-10-22 | 2018-10-18 | 37.406 | 53,447 | -1,396 | 0.00% | 1,999,248 |
| 2018-10-19 | 2018-10-16 | 37.406 | 54,843 | +837 | 0.00% | 2,051,467 |
| 2018-10-18 | 2018-10-15 | 37.550 | 54,006 | -2,930 | 0.00% | 2,027,899 |
| 2018-10-16 | 2018-10-12 | 38.051 | 56,936 | +10,745 | 0.00% | 2,166,479 |
| 2018-10-15 | 2018-10-11 | 38.409 | 46,191 | -6,698 | 0.00% | 1,774,169 |
| 2018-10-12 | 2018-10-10 | 39.699 | 52,889 | +2,791 | 0.00% | 2,099,655 |
| 2018-10-10 | 2018-10-08 | 39.556 | 50,098 | +4,186 | 0.00% | 1,981,675 |
| 2018-09-28 | 2018-09-26 | 42.207 | 45,912 | -418 | 0.00% | 1,937,824 |
| 2018-09-19 | 2018-09-17 | 41.562 | 46,330 | -12,839 | 0.00% | 1,925,587 |
| 2018-09-17 | 2018-09-13 | 41.634 | 59,169 | +12,839 | 0.00% | 2,463,447 |
| 2018-09-14 | 2018-09-12 | 42.450 | 46,330 | -3,908 | 0.00% | 1,966,695 |
| 2018-09-13 | 2018-09-11 | 42.158 | 50,238 | -2,821 | 0.00% | 2,117,932 |
| 2018-09-11 | 2018-09-07 | 42.523 | 53,059 | +16,589 | 0.00% | 2,256,209 |
| 2018-09-04 | 2018-08-31 | 42.377 | 36,470 | -274 | 0.00% | 1,545,481 |
| 2018-09-03 | 2018-08-30 | 42.887 | 36,744 | -959 | 0.00% | 1,575,852 |
| 2018-08-31 | 2018-08-29 | 42.231 | 37,703 | -412 | 0.00% | 1,592,232 |
| 2018-08-28 | 2018-08-24 | 40.772 | 38,115 | -137 | 0.00% | 1,554,030 |
| 2018-08-27 | 2018-08-23 | 41.064 | 38,252 | +137 | 0.00% | 1,570,776 |
| 2018-08-22 | 2018-08-20 | 41.574 | 38,115 | +5,759 | 0.00% | 1,584,611 |
| 2018-08-17 | 2018-08-15 | 42.012 | 32,356 | +2,193 | 0.00% | 1,359,343 |
| 2018-08-16 | 2018-08-14 | 41.939 | 30,163 | -137 | 0.00% | 1,265,011 |
| 2018-08-15 | 2018-08-13 | 41.574 | 30,300 | +411 | 0.00% | 1,259,706 |
| 2018-08-14 | 2018-08-10 | 44.127 | 29,889 | +138 | 0.00% | 1,318,920 |
| 2018-08-13 | 2018-08-09 | 45.294 | 29,751 | +411 | 0.00% | 1,347,550 |
| 2018-08-10 | 2018-08-08 | 45.367 | 29,340 | -3,016 | 0.00% | 1,331,074 |
| 2018-08-09 | 2018-08-07 | 45.075 | 32,356 | -138 | 0.00% | 1,458,462 |
| 2018-08-08 | 2018-08-06 | 44.565 | 32,494 | -137 | 0.00% | 1,448,092 |
| 2018-08-06 | 2018-08-02 | 43.908 | 32,631 | +275 | 0.00% | 1,432,777 |
| 2018-08-02 | 2018-07-31 | 45.513 | 32,356 | -138 | 0.00% | 1,472,622 |
| 2018-08-01 | 2018-07-30 | 45.659 | 32,494 | +138 | 0.00% | 1,483,642 |
| 2018-07-30 | 2018-07-26 | 45.294 | 32,356 | -275 | 0.00% | 1,465,542 |
| 2018-07-25 | 2018-07-23 | 44.492 | 32,631 | +137 | 0.00% | 1,451,817 |
| 2018-07-24 | 2018-07-20 | 44.419 | 32,494 | -274 | 0.00% | 1,443,352 |
| 2018-07-20 | 2018-07-18 | 44.492 | 32,768 | +274 | 0.00% | 1,457,913 |
| 2018-07-17 | 2018-07-13 | 45.805 | 32,494 | -1,233 | 0.00% | 1,488,383 |
| 2018-07-16 | 2018-07-12 | 45.732 | 33,727 | +2,742 | 0.00% | 1,542,400 |
| 2018-07-12 | 2018-07-10 | 46.753 | 30,985 | -5,210 | 0.00% | 1,448,643 |
| 2018-07-09 | 2018-07-05 | 45.805 | 36,195 | -686 | 0.00% | 1,657,906 |
| 2018-07-05 | 2018-07-03 | 46.097 | 36,881 | -685 | 0.00% | 1,700,088 |
| 2018-07-04 | 2018-06-29 | 45.732 | 37,566 | +1,508 | 0.00% | 1,717,965 |
| 2018-07-03 | 2018-06-28 | 45.659 | 36,058 | +137 | 0.00% | 1,646,371 |
| 2018-06-28 | 2018-06-26 | 46.024 | 35,921 | +274 | 0.00% | 1,653,216 |
| 2018-06-25 | 2018-06-21 | 45.513 | 35,647 | +1,508 | 0.00% | 1,622,405 |
| 2018-06-22 | 2018-06-20 | 46.607 | 34,139 | -137 | 0.00% | 1,591,122 |
| 2018-06-20 | 2018-06-15 | 47.118 | 34,276 | +137 | 0.00% | 1,615,007 |
| 2018-06-14 | 2018-06-12 | 47.555 | 34,139 | -959 | 0.00% | 1,623,492 |
| 2018-06-13 | 2018-06-11 | 47.774 | 35,098 | -3,017 | 0.00% | 1,676,777 |
| 2018-06-11 | 2018-06-07 | 48.576 | 38,115 | -685 | 0.00% | 1,851,492 |
| 2018-06-08 | 2018-06-06 | 48.285 | 38,800 | +137 | 0.00% | 1,873,447 |
| 2018-06-07 | 2018-06-05 | 47.628 | 38,663 | -137 | 0.00% | 1,841,452 |
| 2018-06-06 | 2018-06-04 | 47.118 | 38,800 | -686 | 0.00% | 1,828,168 |
| 2018-06-04 | 2018-05-31 | 47.482 | 39,486 | +137 | 0.00% | 1,874,890 |
| 2018-06-01 | 2018-05-30 | 46.680 | 39,349 | +137 | 0.00% | 1,836,815 |
| 2018-05-28 | 2018-05-24 | 47.701 | 39,212 | +5,210 | 0.00% | 1,870,460 |
| 2018-05-25 | 2018-05-23 | 47.482 | 34,002 | +137 | 0.00% | 1,614,497 |
| 2018-05-18 | 2018-05-16 | 48.868 | 33,865 | -411 | 0.00% | 1,654,922 |
| 2018-05-17 | 2018-05-15 | 49.962 | 34,276 | -411 | 0.00% | 1,712,507 |
| 2018-05-16 | 2018-05-14 | 50.546 | 34,687 | +1,508 | 0.00% | 1,753,282 |
| 2018-05-14 | 2018-05-10 | 49.379 | 33,179 | +274 | 0.00% | 1,638,339 |
| 2018-05-11 | 2018-05-09 | 49.452 | 32,905 | +1,645 | 0.00% | 1,627,209 |
| 2018-05-08 | 2018-05-04 | 48.504 | 31,260 | +823 | 0.00% | 1,516,221 |
| 2018-04-27 | 2018-04-25 | 49.379 | 30,437 | +411 | 0.00% | 1,502,942 |
| 2018-04-26 | 2018-04-24 | 49.306 | 30,026 | +960 | 0.00% | 1,480,457 |
| 2018-04-24 | 2018-04-20 | 48.722 | 29,066 | +2,879 | 0.00% | 1,416,164 |
| 2018-04-23 | 2018-04-19 | 48.868 | 26,187 | +3,565 | 0.00% | 1,279,712 |
| 2018-04-19 | 2018-04-17 | 48.139 | 22,622 | -4,799 | 0.00% | 1,088,997 |
| 2018-04-18 | 2018-04-16 | 47.191 | 27,421 | -5,210 | 0.00% | 1,294,015 |
| 2018-04-16 | 2018-04-12 | 47.118 | 32,631 | -274 | 0.00% | 1,537,498 |
| 2018-04-13 | 2018-04-11 | 47.409 | 32,905 | -685 | 0.00% | 1,560,009 |
| 2018-04-12 | 2018-04-10 | 47.045 | 33,590 | -686 | 0.00% | 1,580,234 |
| 2018-04-11 | 2018-04-09 | 46.972 | 34,276 | -822 | 0.00% | 1,610,007 |
| 2018-04-04 | 2018-03-29 | 45.659 | 35,098 | +1,096 | 0.00% | 1,602,538 |
| 2018-04-03 | 2018-03-28 | 46.097 | 34,002 | +412 | 0.00% | 1,567,376 |
| 2018-03-29 | 2018-03-27 | 47.409 | 33,590 | +959 | 0.00% | 1,592,484 |
| 2018-03-20 | 2018-03-16 | 48.649 | 32,631 | +5,210 | 0.00% | 1,587,479 |
| 2018-03-19 | 2018-03-15 | 49.014 | 27,421 | -411 | 0.00% | 1,344,016 |
| 2018-03-08 | 2018-03-06 | 49.908 | 27,832 | +498 | 0.00% | 1,389,039 |
| 2018-02-28 | 2018-02-26 | 52.582 | 27,334 | -403 | 0.00% | 1,437,266 |
| 2018-02-27 | 2018-02-23 | 51.022 | 27,737 | -270 | 0.00% | 1,415,197 |
| 2018-02-26 | 2018-02-22 | 49.982 | 28,007 | -404 | 0.00% | 1,399,853 |
| 2018-02-14 | 2018-02-12 | 46.937 | 28,411 | +270 | 0.00% | 1,333,535 |
| 2018-02-13 | 2018-02-09 | 47.234 | 28,141 | +269 | 0.00% | 1,329,221 |
| 2018-02-08 | 2018-02-06 | 46.789 | 27,872 | -135 | 0.00% | 1,304,095 |
| 2018-02-07 | 2018-02-05 | 48.348 | 28,007 | +4,713 | 0.00% | 1,354,092 |
| 2018-02-05 | 2018-02-01 | 49.462 | 23,294 | -539 | 0.00% | 1,152,176 |
| 2018-01-31 | 2018-01-29 | 50.873 | 23,833 | +135 | 0.00% | 1,212,467 |
| 2018-01-26 | 2018-01-24 | 50.799 | 23,698 | -808 | 0.00% | 1,203,839 |
| 2018-01-24 | 2018-01-22 | 50.651 | 24,506 | +3,366 | 0.00% | 1,241,245 |
| 2018-01-22 | 2018-01-18 | 50.651 | 21,140 | -404 | 0.00% | 1,070,755 |
| 2018-01-19 | 2018-01-17 | 50.725 | 21,544 | -134 | 0.00% | 1,092,818 |
| 2018-01-18 | 2018-01-16 | 50.428 | 21,678 | -1,212 | 0.00% | 1,093,175 |
| 2018-01-17 | 2018-01-15 | 50.354 | 22,890 | +135 | 0.00% | 1,152,593 |
| 2018-01-15 | 2018-01-11 | 50.354 | 22,755 | -2,424 | 0.00% | 1,145,796 |
| 2018-01-12 | 2018-01-10 | 50.502 | 25,179 | -539 | 0.00% | 1,271,593 |
| 2018-01-11 | 2018-01-09 | 50.428 | 25,718 | -4,578 | 0.00% | 1,296,903 |
| 2018-01-10 | 2018-01-08 | 49.908 | 30,296 | -2,827 | 0.00% | 1,512,012 |
| 2018-01-08 | 2018-01-04 | 50.651 | 33,123 | -6,329 | 0.00% | 1,677,702 |
| 2017-12-19 | 2017-12-15 | 48.645 | 39,452 | -2,693 | 0.00% | 1,919,159 |
| 2017-12-14 | 2017-12-12 | 48.274 | 42,145 | +539 | 0.00% | 2,034,511 |
| 2017-12-13 | 2017-12-11 | 48.423 | 41,606 | -539 | 0.00% | 2,014,671 |
| 2017-12-08 | 2017-12-06 | 48.868 | 42,145 | +13,465 | 0.00% | 2,059,551 |
| 2017-12-07 | 2017-12-05 | 49.834 | 28,680 | +539 | 0.00% | 1,429,231 |
| 2017-11-24 | 2017-11-22 | 49.537 | 28,141 | +134 | 0.00% | 1,394,010 |
| 2017-11-08 | 2017-11-06 | 49.759 | 28,007 | -808 | 0.00% | 1,393,613 |
| 2017-11-02 | 2017-10-31 | 50.799 | 28,815 | -134 | 0.00% | 1,463,779 |
| 2017-10-23 | 2017-10-19 | 51.690 | 28,949 | +134 | 0.00% | 1,496,385 |
| 2017-10-19 | 2017-10-17 | 51.616 | 28,815 | +808 | 0.00% | 1,487,319 |
| 2017-10-11 | 2017-10-09 | 51.393 | 28,007 | -269 | 0.00% | 1,439,373 |
| 2017-09-26 | 2017-09-22 | 50.725 | 28,276 | +808 | 0.00% | 1,434,298 |
| 2017-09-25 | 2017-09-21 | 51.096 | 27,468 | +2,020 | 0.00% | 1,403,512 |
| 2017-09-22 | 2017-09-20 | 51.245 | 25,448 | +2,827 | 0.00% | 1,304,078 |
| 2017-09-13 | 2017-09-11 | 52.359 | 22,621 | +1,885 | 0.00% | 1,184,409 |
| 2017-09-11 | 2017-09-07 | 53.684 | 20,736 | +397 | 0.00% | 1,113,196 |
| 2017-09-08 | 2017-09-06 | 53.836 | 20,339 | +1,849 | 0.00% | 1,094,963 |
| 2017-09-06 | 2017-09-04 | 53.760 | 18,490 | +2,378 | 0.00% | 994,021 |
| 2017-09-04 | 2017-08-31 | 54.290 | 16,112 | +3,169 | 0.00% | 874,720 |
| 2017-09-01 | 2017-08-30 | 54.139 | 12,943 | +264 | 0.00% | 700,715 |
| 2017-08-31 | 2017-08-29 | 53.003 | 12,679 | +3,962 | 0.00% | 672,022 |
| 2017-08-28 | 2017-08-24 | 50.655 | 8,717 | +1,585 | 0.00% | 441,564 |
| 2017-08-25 | 2017-08-22 | 50.580 | 7,132 | +1,585 | 0.00% | 360,735 |
| 2017-08-21 | 2017-08-17 | 50.428 | 5,547 | -1,189 | 0.00% | 279,726 |
| 2017-08-18 | 2017-08-16 | 50.883 | 6,736 | +4,623 | 0.00% | 342,745 |
| 2017-08-16 | 2017-08-14 | 50.883 | 2,113 | +792 | 0.00% | 107,515 |
| 2017-08-04 | 2017-08-02 | 51.413 | 1,321 | -19,018 | 0.00% | 67,916 |
| 2017-08-03 | 2017-08-01 | 51.337 | 20,339 | +1,321 | 0.00% | 1,044,142 |
| 2017-07-13 | 2017-07-11 | 50.277 | 19,018 | -132 | 0.00% | 956,166 |
| 2017-07-04 | 2017-06-30 | 50.807 | 19,150 | +19,018 | 0.00% | 972,952 |
| 2017-07-03 | 2017-06-29 | 51.488 | 132 | -132 | 0.00% | 6,796 |
| 2017-06-30 | 2017-06-28 | 50.883 | 264 | +132 | 0.00% | 13,433 |
| 2017-06-15 | 2017-06-13 | 51.413 | 132 | -660 | 0.00% | 6,786 |
| 2017-06-12 | 2017-06-08 | 49.974 | 792 | +660 | 0.00% | 39,579 |
| 2017-05-18 | 2017-05-16 | 49.823 | 132 | -3,698 | 0.00% | 6,577 |
| 2017-05-16 | 2017-05-12 | 49.444 | 3,830 | +660 | 0.00% | 189,370 |
| 2017-03-22 | 2017-03-20 | 48.535 | 3,170 | +3,038 | 0.00% | 153,857 |
| 2017-03-21 | 2017-03-17 | 48.460 | 132 | -660 | 0.00% | 6,397 |
| 2017-03-15 | 2017-03-13 | 48.232 | 792 | +528 | 0.00% | 38,200 |
| 2017-03-14 | 2017-03-10 | 47.702 | 264 | +132 | 0.00% | 12,593 |
| 2017-03-13 | 2017-03-09 | 48.157 | 132 | -264 | 0.00% | 6,357 |
| 2017-03-09 | 2017-03-07 | 48.611 | 396 | +264 | 0.00% | 19,250 |
| 2017-03-02 | 2017-02-28 | 49.029 | 132 | +1 | 0.00% | 6,472 |
| 2017-02-17 | 2017-02-15 | 52.924 | 131 | +131 | 0.00% | 6,933 |
| 2017-02-09 | 2017-02-07 | 50.022 | 0 | -131 | ||
| 2017-01-26 | 2017-01-24 | 49.487 | 131 | -131 | 0.00% | 6,483 |
| 2017-01-20 | 2017-01-18 | 48.647 | 262 | -131 | 0.00% | 12,746 |
| 2017-01-13 | 2017-01-11 | 48.876 | 393 | -262 | 0.00% | 19,208 |
| 2016-12-30 | 2016-12-28 | 45.440 | 655 | +393 | 0.00% | 29,763 |
| 2016-12-29 | 2016-12-23 | 45.516 | 262 | -131 | 0.00% | 11,925 |
| 2016-12-23 | 2016-12-21 | 46.662 | 393 | +131 | 0.00% | 18,338 |
| 2016-12-19 | 2016-12-15 | 47.196 | 262 | +131 | 0.00% | 12,365 |
| 2016-12-14 | 2016-12-12 | 49.334 | 131 | +131 | 0.00% | 6,463 |
| 2007-06-26 | 2007-06-22 | 99.723 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy