History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.760 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.930 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.980 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.170 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.132 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 13.029 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.256 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.308 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.235 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.246 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.411 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.720 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.947 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.060 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.854 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.596 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.988 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.194 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.225 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.266 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.215 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.205 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.225 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.802 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.647 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.606 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.524 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.627 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.916 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.668 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.606 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.606 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.565 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.524 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.606 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.709 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 12.709 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.751 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.813 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.792 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.689 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.895 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.668 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.751 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.709 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.544 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.586 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.647 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.482 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.874 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.771 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.813 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.462 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.132 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.719 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.698 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.781 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.740 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.657 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.719 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.678 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.636 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.636 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.595 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.575 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.575 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 11.616 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.389 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.389 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.533 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.554 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.554 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.286 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.636 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.740 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.513 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.471 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.430 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.636 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.678 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 11.616 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.636 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.471 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 11.368 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 11.368 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 11.244 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.121 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 11.018 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.997 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 11.059 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.976 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.852 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.956 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.770 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.708 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.626 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 11.121 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 11.079 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.749 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.687 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.440 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.584 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.626 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.967 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 12.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 12.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 11.987 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 12.111 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 12.111 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.173 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 12.132 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.276 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.503 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.503 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 12.586 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 12.524 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 12.379 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 12.379 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 12.276 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 12.173 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.359 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.090 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 11.863 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 11.967 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 12.496 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 12.197 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.432 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 12.133 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 12.069 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 12.069 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 11.707 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 11.259 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 10.726 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 10.768 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 10.747 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 10.651 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 10.544 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 10.640 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 10.576 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 10.544 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 10.438 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 10.598 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 10.598 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 10.566 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 10.608 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 10.512 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 10.448 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 10.470 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 10.427 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 10.470 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 10.523 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 10.470 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 10.470 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 10.448 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 10.448 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 10.470 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 10.480 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 10.459 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 10.502 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 10.566 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 10.555 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 10.448 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 10.448 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.512 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.555 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 10.459 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 10.512 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.459 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.512 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.491 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.374 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.385 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.459 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.427 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.438 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.374 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.374 | 0 | -9,379 | ||
| 2024-12-05 | 2024-12-03 | 10.491 | 9,379 | -23,449 | 0.00% | 98,396 |
| 2024-10-03 | 2024-09-30 | 10.662 | 32,828 | -16,507 | 0.00% | 350,003 |
| 2024-09-04 | 2024-09-02 | 10.874 | 49,335 | +1,545 | 0.00% | 536,484 |
| 2024-08-02 | 2024-07-31 | 10.863 | 47,790 | -164 | 0.00% | 519,157 |
| 2024-07-31 | 2024-07-29 | 10.709 | 47,954 | -1,999 | 0.00% | 513,549 |
| 2024-07-05 | 2024-07-03 | 11.182 | 49,953 | +164 | 0.00% | 558,598 |
| 2024-03-06 | 2024-03-04 | 11.255 | 49,789 | +906 | 0.00% | 560,388 |
| 2024-02-23 | 2024-02-21 | 10.627 | 48,883 | -8,920 | 0.00% | 519,502 |
| 2024-01-23 | 2024-01-19 | 10.000 | 57,803 | +8,920 | 0.00% | 578,012 |
| 2023-09-07 | 2023-09-05 | 12.591 | 48,883 | +5,930 | 0.00% | 615,492 |
| 2023-03-02 | 2023-02-28 | 13.044 | 42,953 | +651 | 0.00% | 560,271 |
| 2022-09-30 | 2022-09-28 | 11.604 | 42,302 | +2,176 | 0.00% | 490,881 |
| 2022-09-02 | 2022-08-31 | 12.491 | 40,126 | +654 | 0.00% | 501,195 |
| 2022-07-15 | 2022-07-13 | 13.651 | 39,472 | +7,926 | 0.00% | 538,842 |
| 2022-06-08 | 2022-06-06 | 14.484 | 31,546 | -57 | 0.00% | 456,911 |
| 2022-06-07 | 2022-06-02 | 14.459 | 31,603 | +57 | 0.00% | 456,939 |
| 2022-05-18 | 2022-05-16 | 14.232 | 31,546 | +7,926 | 0.00% | 448,951 |
| 2022-03-10 | 2022-03-08 | 16.152 | 23,620 | +668 | 0.00% | 381,505 |
| 2022-02-09 | 2022-02-07 | 18.021 | 22,952 | -7,702 | 0.00% | 413,628 |
| 2022-01-14 | 2022-01-12 | 15.788 | 30,654 | -2,310 | 0.00% | 483,973 |
| 2022-01-13 | 2022-01-11 | 15.581 | 32,964 | -2,311 | 0.00% | 513,596 |
| 2021-12-14 | 2021-12-10 | 14.801 | 35,275 | +4,621 | 0.00% | 522,122 |
| 2021-11-12 | 2021-11-10 | 15.632 | 30,654 | +7,702 | 0.00% | 479,197 |
| 2021-09-29 | 2021-09-27 | 15.918 | 22,952 | +7,702 | 0.00% | 365,352 |
| 2021-09-03 | 2021-09-01 | 17.813 | 15,250 | +400 | 0.00% | 271,648 |
| 2021-03-11 | 2021-03-09 | 25.982 | 14,850 | +188 | 0.00% | 385,833 |
| 2020-11-17 | 2020-11-13 | 21.067 | 14,662 | -741 | 0.00% | 308,877 |
| 2020-09-03 | 2020-09-01 | 23.795 | 15,403 | +874 | 0.00% | 366,512 |
| 2020-03-05 | 2020-03-03 | 23.193 | 14,529 | +289 | 0.00% | 336,972 |
| 2019-09-05 | 2019-09-03 | 27.180 | 14,240 | +78 | 0.00% | 387,042 |
| 2019-06-19 | 2019-06-17 | 29.641 | 14,162 | -1,573 | 0.00% | 419,770 |
| 2019-03-12 | 2019-03-08 | 39.054 | 15,735 | +385 | 0.00% | 614,520 |
| 2019-01-18 | 2019-01-16 | 36.546 | 15,350 | +1,535 | 0.00% | 560,985 |
| 2018-09-13 | 2018-09-11 | 42.158 | 13,815 | +242 | 0.00% | 582,412 |
| 2018-08-16 | 2018-08-14 | 41.939 | 13,573 | -137 | 0.00% | 569,240 |
| 2018-08-15 | 2018-08-13 | 41.574 | 13,710 | +137 | 0.00% | 569,986 |
| 2018-03-21 | 2018-03-19 | 48.504 | 13,573 | +12,065 | 0.00% | 658,338 |
| 2018-03-08 | 2018-03-06 | 49.908 | 1,508 | +27 | 0.00% | 75,261 |
| 2017-09-11 | 2017-09-07 | 53.684 | 1,481 | +28 | 0.00% | 79,506 |
| 2017-03-02 | 2017-02-28 | 49.029 | 1,453 | +13 | 0.00% | 71,239 |
| 2017-01-20 | 2017-01-18 | 48.647 | 1,440 | -917 | 0.00% | 70,052 |
| 2016-12-16 | 2016-12-14 | 48.113 | 2,357 | +917 | 0.00% | 113,401 |
| 2016-09-05 | 2016-09-01 | 49.071 | 1,440 | +12 | 0.00% | 70,663 |
| 2016-08-23 | 2016-08-19 | 49.996 | 1,428 | -1,981 | 0.00% | 71,394 |
| 2016-07-05 | 2016-06-30 | 45.913 | 3,409 | -389 | 0.00% | 156,517 |
| 2016-07-04 | 2016-06-29 | 44.834 | 3,798 | +389 | 0.00% | 170,281 |
| 2016-06-27 | 2016-06-23 | 45.528 | 3,409 | -4,284 | 0.00% | 155,204 |
| 2016-06-07 | 2016-06-03 | 45.142 | 7,693 | -15,188 | 0.00% | 347,281 |
| 2016-06-06 | 2016-06-02 | 44.526 | 22,881 | +19,472 | 0.00% | 1,018,803 |
| 2016-04-21 | 2016-04-19 | 45.065 | 3,409 | -1,947 | 0.00% | 153,628 |
| 2016-04-19 | 2016-04-15 | 45.065 | 5,356 | -1,298 | 0.00% | 241,370 |
| 2016-04-01 | 2016-03-30 | 44.680 | 6,654 | -3,245 | 0.00% | 297,302 |
| 2016-03-03 | 2016-03-01 | 39.920 | 9,899 | -649 | 0.00% | 395,163 |
| 2016-03-02 | 2016-02-29 | 38.898 | 10,548 | +207 | 0.00% | 410,296 |
| 2016-02-25 | 2016-02-23 | 39.369 | 10,341 | -636 | 0.00% | 407,120 |
| 2016-02-17 | 2016-02-15 | 36.305 | 10,977 | -509 | 0.00% | 398,517 |
| 2016-02-15 | 2016-02-11 | 35.598 | 11,486 | +509 | 0.00% | 408,873 |
| 2016-01-18 | 2016-01-14 | 38.191 | 10,977 | +1,272 | 0.00% | 419,220 |
| 2015-12-18 | 2015-12-16 | 41.648 | 9,705 | -1,272 | 0.00% | 404,197 |
| 2015-12-16 | 2015-12-14 | 41.334 | 10,977 | +1,272 | 0.00% | 453,723 |
| 2015-09-24 | 2015-09-22 | 42.434 | 9,705 | -33,086 | 0.00% | 411,823 |
| 2015-09-23 | 2015-09-21 | 41.963 | 42,791 | -1,018 | 0.00% | 1,795,624 |
| 2015-09-02 | 2015-08-31 | 41.884 | 43,809 | +1,272 | 0.00% | 1,834,899 |
| 2015-08-21 | 2015-08-19 | 44.006 | 42,537 | +31,814 | 0.00% | 1,871,874 |
| 2015-08-19 | 2015-08-17 | 45.656 | 10,723 | +7,381 | 0.00% | 489,569 |
| 2015-08-17 | 2015-08-13 | 47.202 | 3,342 | +43 | 0.00% | 157,749 |
| 2015-07-15 | 2015-07-13 | 52.455 | 3,299 | -3,141 | 0.00% | 173,050 |
| 2015-07-14 | 2015-07-10 | 51.182 | 6,440 | -3,141 | 0.00% | 329,611 |
| 2015-07-13 | 2015-07-09 | 50.306 | 9,581 | +6,282 | 0.00% | 481,984 |
| 2015-05-11 | 2015-05-07 | 54.127 | 3,299 | -20,101 | 0.00% | 178,565 |
| 2015-04-16 | 2015-04-14 | 52.774 | 23,400 | -1,256 | 0.00% | 1,234,907 |
| 2015-04-10 | 2015-04-08 | 49.988 | 24,656 | -6,282 | 0.00% | 1,232,500 |
| 2015-03-31 | 2015-03-27 | 48.873 | 30,938 | -1,256 | 0.00% | 1,512,047 |
| 2015-03-30 | 2015-03-26 | 48.316 | 32,194 | -1,256 | 0.00% | 1,555,494 |
| 2015-03-19 | 2015-03-17 | 46.326 | 33,450 | +6,281 | 0.00% | 1,549,615 |
| 2015-03-06 | 2015-03-04 | 48.157 | 27,169 | +1,885 | 0.00% | 1,308,380 |
| 2015-03-04 | 2015-03-02 | 49.112 | 25,284 | +3,140 | 0.00% | 1,241,754 |
| 2015-03-02 | 2015-02-26 | 51.890 | 22,144 | -757 | 0.00% | 1,149,051 |
| 2015-02-11 | 2015-02-09 | 52.297 | 22,901 | -18,443 | 0.00% | 1,197,645 |
| 2015-02-02 | 2015-01-29 | 52.459 | 41,344 | -1,230 | 0.00% | 2,168,876 |
| 2015-01-30 | 2015-01-28 | 51.890 | 42,574 | -1,229 | 0.00% | 2,209,162 |
| 2015-01-20 | 2015-01-16 | 50.670 | 43,803 | -1,230 | 0.00% | 2,219,496 |
| 2015-01-19 | 2015-01-15 | 50.751 | 45,033 | -1,229 | 0.00% | 2,285,483 |
| 2015-01-13 | 2015-01-09 | 50.426 | 46,262 | -1,230 | 0.00% | 2,332,806 |
| 2014-12-23 | 2014-12-19 | 49.043 | 47,492 | +1,230 | 0.00% | 2,329,165 |
| 2014-12-18 | 2014-12-16 | 47.986 | 46,262 | +6,148 | 0.00% | 2,219,928 |
| 2014-12-17 | 2014-12-15 | 48.637 | 40,114 | +18,442 | 0.00% | 1,951,011 |
| 2014-12-11 | 2014-12-09 | 49.938 | 21,672 | +18,443 | 0.00% | 1,082,256 |
| 2014-08-18 | 2014-08-14 | 55.278 | 3,229 | +41 | 0.00% | 178,493 |
| 2014-03-06 | 2014-03-04 | 53.805 | 3,188 | +69 | 0.00% | 171,531 |
| 2013-09-19 | 2013-09-17 | 56.500 | 3,119 | -712 | 0.00% | 176,223 |
| 2013-08-19 | 2013-08-15 | 55.053 | 3,831 | +51 | 0.00% | 210,907 |
| 2013-03-13 | 2013-03-11 | 56.150 | 3,780 | +74 | 0.00% | 212,245 |
| 2013-02-27 | 2013-02-25 | 53.799 | 3,706 | -2 | 0.00% | 199,379 |
| 2012-10-26 | 2012-10-24 | 50.839 | 3,708 | -574 | 0.00% | 188,512 |
| 2012-10-25 | 2012-10-22 | 50.491 | 4,282 | +574 | 0.00% | 216,203 |
| 2012-08-20 | 2012-08-16 | 51.491 | 3,708 | +53 | 0.00% | 190,930 |
| 2012-08-13 | 2012-08-09 | 50.873 | 3,655 | -16,983 | 0.00% | 185,942 |
| 2012-05-18 | 2012-05-16 | 47.429 | 20,638 | +16,983 | 0.00% | 978,833 |
| 2012-05-14 | 2012-05-10 | 51.050 | 3,655 | -5,018 | 0.00% | 186,587 |
| 2012-05-11 | 2012-05-09 | 51.050 | 8,673 | +5,018 | 0.00% | 442,755 |
| 2012-03-27 | 2012-03-23 | 50.785 | 3,655 | +30 | 0.00% | 185,619 |
| 2012-03-08 | 2012-03-06 | 53.876 | 3,625 | -11,323 | 0.00% | 195,301 |
| 2012-03-07 | 2012-03-05 | 54.229 | 14,948 | +11,323 | 0.00% | 810,622 |
| 2012-03-01 | 2012-02-28 | 55.578 | 3,625 | +59 | 0.00% | 201,471 |
| 2012-02-08 | 2012-02-06 | 54.950 | 3,566 | -4,234 | 0.00% | 195,950 |
| 2011-10-24 | 2011-10-20 | 45.163 | 7,800 | -557 | 0.00% | 352,270 |
| 2011-10-07 | 2011-10-04 | 39.416 | 8,357 | -668 | 0.00% | 329,403 |
| 2011-10-03 | 2011-09-28 | 45.702 | 9,025 | +668 | 0.00% | 412,456 |
| 2011-09-23 | 2011-09-21 | 50.999 | 8,357 | -111 | 0.00% | 426,198 |
| 2011-09-22 | 2011-09-20 | 51.179 | 8,468 | +111 | 0.00% | 433,380 |
| 2011-08-22 | 2011-08-18 | 54.037 | 8,357 | +123 | 0.00% | 451,584 |
| 2011-08-11 | 2011-08-09 | 50.392 | 8,234 | -110 | 0.00% | 414,925 |
| 2011-08-10 | 2011-08-08 | 51.850 | 8,344 | +110 | 0.00% | 432,634 |
| 2011-03-25 | 2011-03-23 | 59.998 | 8,234 | +142 | 0.00% | 494,020 |
| 2011-03-04 | 2011-03-02 | 62.965 | 8,092 | -5,607 | 0.00% | 509,513 |
| 2011-02-24 | 2011-02-22 | 60.554 | 13,699 | +1,941 | 0.00% | 829,529 |
| 2011-01-28 | 2011-01-26 | 66.303 | 11,758 | -4,314 | 0.00% | 779,595 |
| 2011-01-26 | 2011-01-24 | 66.118 | 16,072 | +4,314 | 0.00% | 1,062,646 |
| 2011-01-19 | 2011-01-17 | 64.820 | 11,758 | -539 | 0.00% | 762,149 |
| 2011-01-13 | 2011-01-11 | 64.356 | 12,297 | -1,079 | 0.00% | 791,385 |
| 2011-01-04 | 2010-12-31 | 60.368 | 13,376 | +1,079 | 0.00% | 807,489 |
| 2010-12-20 | 2010-12-16 | 59.998 | 12,297 | +2,049 | 0.00% | 737,790 |
| 2010-11-10 | 2010-11-08 | 64.727 | 10,248 | +3,235 | 0.00% | 663,321 |
| 2010-10-22 | 2010-10-20 | 65.191 | 7,013 | -108 | 0.00% | 457,181 |
| 2010-10-21 | 2010-10-19 | 64.541 | 7,121 | +108 | 0.00% | 459,599 |
| 2010-08-30 | 2010-08-26 | 56.726 | 7,013 | +88 | 0.00% | 397,821 |
| 2010-07-14 | 2010-07-12 | 53.533 | 6,925 | -2,129 | 0.00% | 370,716 |
| 2010-03-26 | 2010-03-24 | 55.209 | 9,054 | +151 | 0.00% | 499,865 |
| 2010-03-02 | 2010-02-26 | 54.159 | 8,903 | -1,046 | 0.00% | 482,174 |
| 2010-02-10 | 2010-02-08 | 51.007 | 9,949 | -1,047 | 0.00% | 507,464 |
| 2010-01-14 | 2010-01-12 | 57.693 | 10,996 | +1,047 | 0.00% | 634,390 |
| 2009-11-27 | 2009-11-25 | 64.284 | 9,949 | -524 | 0.00% | 639,557 |
| 2009-11-18 | 2009-11-16 | 63.328 | 10,473 | -523 | 0.00% | 663,238 |
| 2009-11-17 | 2009-11-13 | 62.660 | 10,996 | -8,899 | 0.00% | 689,007 |
| 2009-11-16 | 2009-11-12 | 65.048 | 19,895 | +13,086 | 0.00% | 1,294,124 |
| 2009-11-13 | 2009-11-11 | 63.710 | 6,809 | -1,570 | 0.00% | 433,804 |
| 2009-10-29 | 2009-10-27 | 53.681 | 8,379 | -1,152 | 0.00% | 449,794 |
| 2009-10-23 | 2009-10-21 | 54.827 | 9,531 | +1,152 | 0.00% | 522,559 |
| 2009-09-07 | 2009-09-03 | 51.923 | 8,379 | +86 | 0.00% | 435,064 |
| 2009-08-26 | 2009-08-24 | 49.317 | 8,293 | -2,590 | 0.00% | 408,989 |
| 2009-08-19 | 2009-08-17 | 46.808 | 10,883 | +2,590 | 0.00% | 509,412 |
| 2009-07-22 | 2009-07-20 | 46.422 | 8,293 | -1,036 | 0.00% | 384,978 |
| 2009-07-09 | 2009-07-07 | 43.527 | 9,329 | +1,554 | 0.00% | 406,060 |
| 2009-07-07 | 2009-07-03 | 44.781 | 7,775 | +1,036 | 0.00% | 348,175 |
| 2009-06-01 | 2009-05-27 | 47.580 | 6,739 | -911 | 0.00% | 320,642 |
| 2009-05-22 | 2009-05-20 | 47.870 | 7,650 | -1,555 | 0.00% | 366,203 |
| 2009-05-19 | 2009-05-15 | 43.527 | 9,205 | -1,036 | 0.00% | 400,663 |
| 2009-05-18 | 2009-05-14 | 42.562 | 10,241 | +1,036 | 0.00% | 435,873 |
| 2009-05-14 | 2009-05-12 | 45.457 | 9,205 | +1,555 | 0.00% | 418,430 |
| 2009-05-12 | 2009-05-08 | 47.966 | 7,650 | -104 | 0.00% | 366,941 |
| 2009-05-11 | 2009-05-07 | 48.063 | 7,754 | +104 | 0.00% | 372,678 |
| 2009-05-06 | 2009-05-04 | 38.450 | 7,650 | -2,591 | 0.00% | 294,144 |
| 2009-04-29 | 2009-04-27 | 34.706 | 10,241 | +1,554 | 0.00% | 355,419 |
| 2009-04-21 | 2009-04-17 | 36.520 | 8,687 | +2,073 | 0.00% | 317,249 |
| 2009-04-17 | 2009-04-15 | 37.099 | 6,614 | +1,062 | 0.00% | 245,373 |
| 2009-04-07 | 2009-04-03 | 32.312 | 5,552 | -621 | 0.00% | 179,396 |
| 2009-04-06 | 2009-04-02 | 31.694 | 6,173 | +103 | 0.00% | 195,649 |
| 2009-04-02 | 2009-03-31 | 28.876 | 6,070 | -10,361 | 0.00% | 175,279 |
| 2009-04-01 | 2009-03-30 | 28.760 | 16,431 | +10,361 | 0.00% | 472,562 |
| 2009-03-20 | 2009-03-18 | 26.521 | 6,070 | +622 | 0.00% | 160,984 |
| 2009-03-18 | 2009-03-16 | 30.957 | 5,448 | -1,850 | 0.00% | 168,652 |
| 2009-03-17 | 2009-03-13 | 27.980 | 7,298 | +2,352 | 0.00% | 204,199 |
| 2009-02-05 | 2009-02-03 | 33.168 | 4,946 | -9,407 | 0.00% | 164,048 |
| 2009-02-04 | 2009-02-02 | 32.105 | 14,353 | +9,407 | 0.00% | 460,801 |
| 2008-11-28 | 2008-11-26 | 32.955 | 4,946 | -941 | 0.00% | 162,997 |
| 2008-11-13 | 2008-11-11 | 33.381 | 5,887 | +941 | 0.00% | 196,511 |
| 2008-10-29 | 2008-10-27 | 28.448 | 4,946 | -94 | 0.00% | 140,703 |
| 2008-10-28 | 2008-10-24 | 33.848 | 5,040 | +94 | 0.00% | 170,595 |
| 2008-09-30 | 2008-09-26 | 54.961 | 4,946 | -378 | 0.00% | 271,837 |
| 2008-09-29 | 2008-09-25 | 55.280 | 5,324 | +965 | 0.00% | 294,310 |
| 2008-09-25 | 2008-09-23 | 57.406 | 4,359 | +165 | 0.00% | 250,233 |
| 2008-09-02 | 2008-08-29 | 66.229 | 4,194 | -94 | 0.00% | 277,767 |
| 2008-09-01 | 2008-08-28 | 63.466 | 4,288 | +94 | 0.00% | 272,140 |
| 2008-08-25 | 2008-08-20 | 67.360 | 4,194 | -940 | 0.00% | 282,508 |
| 2008-08-21 | 2008-08-19 | 65.968 | 5,134 | +971 | 0.00% | 338,679 |
| 2008-07-25 | 2008-07-23 | 84.387 | 4,163 | -467 | 0.00% | 351,305 |
| 2008-07-24 | 2008-07-22 | 80.639 | 4,630 | -1,400 | 0.00% | 373,359 |
| 2008-07-23 | 2008-07-21 | 80.104 | 6,030 | +1,400 | 0.00% | 483,026 |
| 2008-07-17 | 2008-07-15 | 74.642 | 4,630 | +467 | 0.00% | 345,593 |
| 2008-03-19 | 2008-03-17 | 80.298 | 4,163 | +138 | 0.00% | 334,283 |
| 2008-02-29 | 2008-02-27 | 94.475 | 4,025 | -2,257 | 0.00% | 380,263 |
| 2008-02-21 | 2008-02-19 | 89.713 | 6,282 | +2,257 | 0.00% | 563,576 |
| 2007-12-11 | 2007-12-07 | 119.396 | 4,025 | -90 | 0.00% | 480,567 |
| 2007-12-10 | 2007-12-06 | 128.810 | 4,115 | +90 | 0.00% | 530,053 |
| 2007-11-13 | 2007-11-09 | 108.763 | 4,025 | -90 | 0.00% | 437,771 |
| 2007-11-12 | 2007-11-08 | 110.092 | 4,115 | +90 | 0.00% | 453,029 |
| 2007-10-05 | 2007-10-03 | 95.583 | 4,025 | -181 | 0.00% | 384,721 |
| 2007-08-20 | 2007-08-16 | 89.048 | 4,206 | +181 | 0.00% | 374,537 |
| 2007-08-16 | 2007-08-14 | 94.680 | 4,025 | +46 | 0.00% | 381,089 |
| 2007-06-26 | 2007-06-22 | 99.723 | 3,979 | 0.00% | 396,796 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy