History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 40,611 | +0 | 0.00% | 513,729 |
| 2025-10-13 | 2025-10-09 | 12.790 | 40,611 | +0 | 0.00% | 519,415 |
| 2025-10-10 | 2025-10-08 | 12.220 | 40,611 | +0 | 0.00% | 496,266 |
| 2025-10-09 | 2025-10-06 | 12.230 | 40,611 | +0 | 0.00% | 496,673 |
| 2025-10-08 | 2025-10-03 | 12.140 | 40,611 | +0 | 0.00% | 493,018 |
| 2025-10-06 | 2025-10-02 | 12.210 | 40,611 | +0 | 0.00% | 495,860 |
| 2025-10-03 | 2025-09-30 | 12.100 | 40,611 | +0 | 0.00% | 491,393 |
| 2025-10-02 | 2025-09-29 | 11.820 | 40,611 | +0 | 0.00% | 480,022 |
| 2025-09-30 | 2025-09-26 | 11.760 | 40,611 | +0 | 0.00% | 477,585 |
| 2025-09-29 | 2025-09-25 | 11.700 | 40,611 | +0 | 0.00% | 475,149 |
| 2025-09-26 | 2025-09-24 | 11.850 | 40,611 | +0 | 0.00% | 481,240 |
| 2025-09-25 | 2025-09-23 | 11.930 | 40,611 | +0 | 0.00% | 484,489 |
| 2025-09-24 | 2025-09-22 | 11.920 | 40,611 | +0 | 0.00% | 484,083 |
| 2025-09-23 | 2025-09-19 | 11.980 | 40,611 | +0 | 0.00% | 486,520 |
| 2025-09-22 | 2025-09-18 | 12.160 | 40,611 | +0 | 0.00% | 493,830 |
| 2025-09-19 | 2025-09-17 | 12.150 | 40,611 | +0 | 0.00% | 493,424 |
| 2025-09-18 | 2025-09-16 | 12.160 | 40,611 | +0 | 0.00% | 493,830 |
| 2025-09-17 | 2025-09-15 | 12.240 | 40,611 | +0 | 0.00% | 497,079 |
| 2025-09-16 | 2025-09-12 | 12.370 | 40,611 | +0 | 0.00% | 502,358 |
| 2025-09-15 | 2025-09-11 | 12.320 | 40,611 | +0 | 0.00% | 500,328 |
| 2025-09-12 | 2025-09-10 | 12.340 | 40,611 | +0 | 0.00% | 501,140 |
| 2025-09-11 | 2025-09-09 | 12.150 | 40,611 | +0 | 0.00% | 493,424 |
| 2025-09-10 | 2025-09-08 | 12.170 | 40,611 | +0 | 0.00% | 494,236 |
| 2025-09-09 | 2025-09-05 | 12.040 | 40,611 | +0 | 0.00% | 488,956 |
| 2025-09-08 | 2025-09-04 | 12.040 | 40,611 | +0 | 0.00% | 488,956 |
| 2025-09-05 | 2025-09-03 | 12.150 | 40,611 | +0 | 0.00% | 493,424 |
| 2025-09-04 | 2025-09-02 | 13.132 | 40,611 | +0 | 0.00% | 533,317 |
| 2025-09-03 | 2025-09-01 | 13.029 | 40,611 | +1,244 | 0.00% | 529,127 |
| 2025-09-02 | 2025-08-29 | 13.256 | 39,367 | +0 | 0.00% | 521,854 |
| 2025-09-01 | 2025-08-28 | 13.308 | 39,367 | +0 | 0.00% | 523,884 |
| 2025-08-29 | 2025-08-27 | 13.235 | 39,367 | +0 | 0.00% | 521,041 |
| 2025-08-28 | 2025-08-26 | 13.246 | 39,367 | +0 | 0.00% | 521,447 |
| 2025-08-27 | 2025-08-25 | 13.411 | 39,367 | +9,694 | 0.00% | 527,945 |
| 2025-07-03 | 2025-06-30 | 12.482 | 29,673 | +1,551 | 0.00% | 370,391 |
| 2025-06-27 | 2025-06-25 | 12.813 | 28,122 | -1,551 | 0.00% | 360,314 |
| 2025-06-25 | 2025-06-23 | 12.132 | 29,673 | -3,296 | 0.00% | 359,983 |
| 2025-06-24 | 2025-06-20 | 11.719 | 32,969 | -1,551 | 0.00% | 386,365 |
| 2025-06-12 | 2025-06-10 | 11.636 | 34,520 | -1,551 | 0.00% | 401,692 |
| 2025-06-11 | 2025-06-09 | 11.636 | 36,071 | -1,357 | 0.00% | 419,740 |
| 2025-05-28 | 2025-05-26 | 11.286 | 37,428 | +1,939 | 0.00% | 422,403 |
| 2025-05-14 | 2025-05-12 | 11.636 | 35,489 | -1,939 | 0.00% | 412,968 |
| 2025-04-10 | 2025-04-08 | 10.584 | 37,428 | +84 | 0.00% | 396,148 |
| 2025-04-09 | 2025-04-07 | 10.626 | 37,344 | +3,878 | 0.00% | 396,800 |
| 2025-04-08 | 2025-04-03 | 11.967 | 33,466 | +1,938 | 0.00% | 400,475 |
| 2025-03-31 | 2025-03-27 | 12.111 | 31,528 | +5,332 | 0.00% | 381,837 |
| 2025-03-26 | 2025-03-24 | 12.276 | 26,196 | +1,939 | 0.00% | 321,585 |
| 2025-03-24 | 2025-03-20 | 12.503 | 24,257 | +7,284 | 0.00% | 303,286 |
| 2025-03-13 | 2025-03-11 | 12.235 | 16,973 | +1,939 | 0.00% | 207,662 |
| 2025-03-11 | 2025-03-07 | 12.090 | 15,034 | +1,939 | 0.00% | 181,767 |
| 2025-03-07 | 2025-03-05 | 11.967 | 13,095 | -1,939 | 0.00% | 156,703 |
| 2025-03-06 | 2025-03-04 | 12.496 | 15,034 | -1,939 | 0.00% | 187,858 |
| 2025-03-05 | 2025-03-03 | 12.453 | 16,973 | +551 | 0.00% | 211,363 |
| 2025-03-04 | 2025-02-28 | 12.197 | 16,422 | +1,876 | 0.00% | 200,300 |
| 2025-03-03 | 2025-02-27 | 12.432 | 14,546 | +1,875 | 0.00% | 180,830 |
| 2024-09-04 | 2024-09-02 | 10.874 | 12,671 | +397 | 0.00% | 137,788 |
| 2024-08-28 | 2024-08-26 | 10.731 | 12,274 | -9,085 | 0.00% | 131,715 |
| 2024-07-05 | 2024-07-03 | 11.182 | 21,359 | +726 | 0.00% | 238,847 |
| 2024-06-28 | 2024-06-26 | 10.951 | 20,633 | +7,269 | 0.00% | 225,959 |
| 2024-06-20 | 2024-06-18 | 10.709 | 13,364 | +9,086 | 0.00% | 143,118 |
| 2024-05-06 | 2024-05-02 | 11.116 | 4,278 | -4,543 | 0.00% | 47,556 |
| 2024-05-03 | 2024-04-30 | 10.896 | 8,821 | -4,543 | 0.00% | 96,116 |
| 2024-05-02 | 2024-04-29 | 10.819 | 13,364 | -24,168 | 0.00% | 144,589 |
| 2024-04-24 | 2024-04-22 | 10.104 | 37,532 | -466 | 0.00% | 379,218 |
| 2024-04-08 | 2024-04-03 | 10.258 | 37,998 | +8 | 0.00% | 389,781 |
| 2024-03-20 | 2024-03-18 | 10.445 | 37,990 | -1,999 | 0.00% | 396,808 |
| 2024-03-15 | 2024-03-13 | 10.236 | 39,989 | +1,999 | 0.00% | 409,325 |
| 2024-03-08 | 2024-03-06 | 10.698 | 37,990 | -18,171 | 0.00% | 406,425 |
| 2024-03-06 | 2024-03-04 | 11.255 | 56,161 | +1,022 | 0.00% | 632,106 |
| 2024-02-23 | 2024-02-21 | 10.627 | 55,139 | -3,033 | 0.00% | 585,988 |
| 2024-02-20 | 2024-02-16 | 10.471 | 58,172 | -28,723 | 0.00% | 609,091 |
| 2024-02-19 | 2024-02-15 | 10.269 | 86,895 | +8,920 | 0.00% | 892,302 |
| 2024-01-19 | 2024-01-17 | 9.932 | 77,975 | +8,920 | 0.00% | 774,481 |
| 2024-01-18 | 2024-01-16 | 10.269 | 69,055 | +8,921 | 0.00% | 709,107 |
| 2024-01-12 | 2024-01-10 | 10.314 | 60,134 | +19,803 | 0.00% | 620,197 |
| 2024-01-10 | 2024-01-08 | 10.493 | 40,331 | +26,761 | 0.00% | 423,191 |
| 2024-01-02 | 2023-12-28 | 10.740 | 13,570 | -10,170 | 0.00% | 145,736 |
| 2023-12-29 | 2023-12-27 | 10.773 | 23,740 | -8,920 | 0.00% | 255,756 |
| 2023-12-27 | 2023-12-21 | 10.650 | 32,660 | -17,840 | 0.00% | 347,825 |
| 2023-12-22 | 2023-12-20 | 10.437 | 50,500 | -1,249 | 0.00% | 527,063 |
| 2023-12-19 | 2023-12-15 | 10.448 | 51,749 | -20,338 | 0.00% | 540,679 |
| 2023-12-15 | 2023-12-13 | 10.201 | 72,087 | +8,920 | 0.00% | 735,394 |
| 2023-12-14 | 2023-12-12 | 10.549 | 63,167 | -8,920 | 0.00% | 666,348 |
| 2023-12-11 | 2023-12-07 | 10.650 | 72,087 | +8,920 | 0.00% | 767,719 |
| 2023-11-27 | 2023-11-23 | 10.885 | 63,167 | -2,676 | 0.00% | 687,592 |
| 2023-11-23 | 2023-11-21 | 10.695 | 65,843 | -1,249 | 0.00% | 704,173 |
| 2023-11-17 | 2023-11-15 | 10.740 | 67,092 | -17,841 | 0.00% | 720,539 |
| 2023-11-14 | 2023-11-10 | 10.134 | 84,933 | +53,522 | 0.00% | 860,729 |
| 2023-11-10 | 2023-11-08 | 10.684 | 31,411 | +17,841 | 0.00% | 335,580 |
| 2023-11-08 | 2023-11-06 | 10.953 | 13,570 | -8,921 | 0.00% | 148,626 |
| 2023-11-07 | 2023-11-03 | 10.885 | 22,491 | -8,920 | 0.00% | 244,821 |
| 2023-10-30 | 2023-10-26 | 10.392 | 31,411 | +8,920 | 0.00% | 326,425 |
| 2023-10-25 | 2023-10-20 | 10.616 | 22,491 | +8,921 | 0.00% | 238,770 |
| 2023-10-10 | 2023-10-06 | 11.300 | 13,570 | -41,212 | 0.00% | 153,342 |
| 2023-10-05 | 2023-10-03 | 10.751 | 54,782 | +83 | 0.00% | 588,949 |
| 2023-09-29 | 2023-09-27 | 10.740 | 54,699 | +16,056 | 0.00% | 587,444 |
| 2023-09-28 | 2023-09-26 | 10.840 | 38,643 | +8,921 | 0.00% | 418,908 |
| 2023-09-27 | 2023-09-25 | 10.953 | 29,722 | +5,887 | 0.00% | 325,532 |
| 2023-09-26 | 2023-09-22 | 11.143 | 23,835 | +8,920 | 0.00% | 265,597 |
| 2023-09-25 | 2023-09-21 | 10.986 | 14,915 | +8,921 | 0.00% | 163,859 |
| 2023-09-18 | 2023-09-14 | 11.121 | 5,994 | +1,427 | 0.00% | 66,658 |
| 2023-09-07 | 2023-09-05 | 12.591 | 4,567 | +151 | 0.00% | 57,504 |
| 2023-08-16 | 2023-08-14 | 13.890 | 4,416 | -1,725 | 0.00% | 61,337 |
| 2023-08-14 | 2023-08-10 | 13.588 | 6,141 | +1,552 | 0.00% | 83,445 |
| 2023-08-11 | 2023-08-09 | 13.403 | 4,589 | +173 | 0.00% | 61,505 |
| 2023-07-27 | 2023-07-25 | 14.098 | 4,416 | -1,426 | 0.00% | 62,258 |
| 2023-07-04 | 2023-06-30 | 12.545 | 5,842 | -1,725 | 0.00% | 73,286 |
| 2023-06-30 | 2023-06-28 | 11.872 | 7,567 | -8,625 | 0.00% | 89,838 |
| 2023-06-27 | 2023-06-23 | 11.571 | 16,192 | +8,625 | 0.00% | 187,355 |
| 2023-06-20 | 2023-06-16 | 11.826 | 7,567 | +863 | 0.00% | 89,487 |
| 2023-06-19 | 2023-06-15 | 11.942 | 6,704 | +862 | 0.00% | 80,058 |
| 2023-06-13 | 2023-06-09 | 12.058 | 5,842 | -8,625 | 0.00% | 70,442 |
| 2023-06-12 | 2023-06-08 | 12.035 | 14,467 | -8,625 | 0.00% | 174,105 |
| 2023-05-11 | 2023-05-09 | 12.197 | 23,092 | +8,625 | 0.00% | 281,651 |
| 2023-05-10 | 2023-05-08 | 12.266 | 14,467 | +8,625 | 0.00% | 177,459 |
| 2023-05-08 | 2023-05-04 | 12.151 | 5,842 | -8,625 | 0.00% | 70,984 |
| 2023-05-05 | 2023-05-03 | 11.733 | 14,467 | +8,625 | 0.00% | 169,744 |
| 2023-03-29 | 2023-03-27 | 11.200 | 5,842 | +21 | 0.00% | 65,429 |
| 2023-03-02 | 2023-02-28 | 13.044 | 5,821 | +88 | 0.00% | 75,928 |
| 2022-12-09 | 2022-12-07 | 10.678 | 5,733 | -8,494 | 0.00% | 61,215 |
| 2022-12-07 | 2022-12-05 | 11.054 | 14,227 | -8,495 | 0.00% | 157,269 |
| 2022-12-02 | 2022-11-30 | 10.536 | 22,722 | +8,495 | 0.00% | 239,406 |
| 2022-11-25 | 2022-11-23 | 9.936 | 14,227 | +8,494 | 0.00% | 141,358 |
| 2022-09-30 | 2022-09-28 | 11.604 | 5,733 | +316 | 0.00% | 66,527 |
| 2022-09-02 | 2022-08-31 | 12.491 | 5,417 | +88 | 0.00% | 67,661 |
| 2022-05-11 | 2022-05-06 | 14.509 | 5,329 | -15,852 | 0.00% | 77,319 |
| 2022-04-07 | 2022-04-04 | 15.468 | 21,181 | +37 | 0.00% | 327,629 |
| 2022-03-28 | 2022-03-24 | 15.115 | 21,144 | -793 | 0.00% | 319,587 |
| 2022-03-23 | 2022-03-21 | 14.837 | 21,937 | +793 | 0.00% | 325,484 |
| 2022-03-10 | 2022-03-08 | 16.152 | 21,144 | +598 | 0.00% | 341,513 |
| 2022-03-07 | 2022-03-03 | 16.723 | 20,546 | -1,233 | 0.00% | 343,592 |
| 2022-03-01 | 2022-02-25 | 17.502 | 21,779 | +1,233 | 0.00% | 381,178 |
| 2022-02-07 | 2022-01-31 | 17.242 | 20,546 | -13,094 | 0.00% | 354,263 |
| 2022-01-25 | 2022-01-21 | 16.204 | 33,640 | -3,389 | 0.00% | 545,093 |
| 2022-01-24 | 2022-01-20 | 16.230 | 37,029 | -1,540 | 0.00% | 600,969 |
| 2022-01-21 | 2022-01-19 | 16.048 | 38,569 | +1,540 | 0.00% | 618,952 |
| 2022-01-17 | 2022-01-13 | 16.178 | 37,029 | -770 | 0.00% | 599,046 |
| 2022-01-14 | 2022-01-12 | 15.788 | 37,799 | +770 | 0.00% | 596,780 |
| 2021-11-16 | 2021-11-12 | 15.996 | 37,029 | +3,389 | 0.00% | 592,315 |
| 2021-10-18 | 2021-10-12 | 16.801 | 33,640 | -3,851 | 0.00% | 565,185 |
| 2021-10-11 | 2021-10-07 | 16.879 | 37,491 | -3,851 | 0.00% | 632,806 |
| 2021-10-04 | 2021-09-29 | 16.515 | 41,342 | -770 | 0.00% | 682,777 |
| 2021-09-27 | 2021-09-23 | 16.178 | 42,112 | -23,106 | 0.00% | 681,278 |
| 2021-09-23 | 2021-09-20 | 15.762 | 65,218 | +5,392 | 0.00% | 1,027,984 |
| 2021-09-21 | 2021-09-17 | 16.463 | 59,826 | +770 | 0.00% | 984,939 |
| 2021-09-16 | 2021-09-14 | 17.528 | 59,056 | -1,540 | 0.00% | 1,035,138 |
| 2021-09-15 | 2021-09-13 | 17.424 | 60,596 | +1,540 | 0.00% | 1,055,837 |
| 2021-09-08 | 2021-09-06 | 16.749 | 59,056 | -770 | 0.00% | 989,131 |
| 2021-09-03 | 2021-09-01 | 17.813 | 59,826 | +1,567 | 0.00% | 1,065,678 |
| 2021-08-31 | 2021-08-27 | 16.773 | 58,259 | +750 | 0.00% | 977,177 |
| 2021-08-27 | 2021-08-25 | 17.120 | 57,509 | -750 | 0.00% | 984,533 |
| 2021-08-25 | 2021-08-23 | 17.120 | 58,259 | +750 | 0.00% | 997,373 |
| 2021-08-24 | 2021-08-20 | 17.706 | 57,509 | -3,750 | 0.00% | 1,018,271 |
| 2021-08-20 | 2021-08-18 | 16.720 | 61,259 | +3,750 | 0.00% | 1,024,229 |
| 2021-07-29 | 2021-07-27 | 16.586 | 57,509 | -450 | 0.00% | 953,862 |
| 2021-07-27 | 2021-07-23 | 17.386 | 57,959 | +4,200 | 0.00% | 1,007,692 |
| 2021-07-22 | 2021-07-20 | 17.733 | 53,759 | +3,750 | 0.00% | 953,306 |
| 2021-07-05 | 2021-06-30 | 19.226 | 50,009 | +11,250 | 0.00% | 961,486 |
| 2021-06-25 | 2021-06-23 | 20.133 | 38,759 | +3,750 | 0.00% | 780,331 |
| 2021-04-09 | 2021-04-07 | 21.893 | 35,009 | +16 | 0.00% | 766,447 |
| 2021-03-23 | 2021-03-19 | 22.453 | 34,993 | +1,500 | 0.00% | 785,693 |
| 2021-03-11 | 2021-03-09 | 25.982 | 33,493 | -3,278 | 0.00% | 870,216 |
| 2021-02-26 | 2021-02-24 | 24.091 | 36,771 | +3,703 | 0.00% | 885,866 |
| 2021-02-19 | 2021-02-17 | 25.199 | 33,068 | -4,958 | 0.00% | 833,273 |
| 2020-11-17 | 2020-11-13 | 21.067 | 38,026 | -4,443 | 0.00% | 801,075 |
| 2020-11-13 | 2020-11-11 | 21.039 | 42,469 | -296 | 0.00% | 893,526 |
| 2020-11-12 | 2020-11-10 | 20.418 | 42,765 | +296 | 0.00% | 873,189 |
| 2020-11-05 | 2020-11-03 | 19.986 | 42,469 | -2,222 | 0.00% | 848,793 |
| 2020-10-19 | 2020-10-15 | 19.122 | 44,691 | +2,222 | 0.00% | 854,577 |
| 2020-10-07 | 2020-10-05 | 19.824 | 42,469 | -3,703 | 0.00% | 841,910 |
| 2020-09-30 | 2020-09-28 | 19.311 | 46,172 | +14 | 0.00% | 891,626 |
| 2020-09-28 | 2020-09-24 | 18.933 | 46,158 | +8,145 | 0.00% | 873,902 |
| 2020-09-03 | 2020-09-01 | 23.795 | 38,013 | +346 | 0.00% | 904,513 |
| 2020-06-04 | 2020-06-02 | 23.495 | 37,667 | -128 | 0.00% | 884,987 |
| 2020-06-03 | 2020-06-01 | 19.979 | 37,795 | -7,338 | 0.00% | 755,104 |
| 2020-06-01 | 2020-05-28 | 19.543 | 45,133 | +7,338 | 0.00% | 882,027 |
| 2020-04-01 | 2020-03-30 | 22.132 | 37,795 | +150 | 0.00% | 836,486 |
| 2020-03-10 | 2020-03-06 | 26.112 | 37,645 | -13,942 | 0.00% | 982,972 |
| 2020-03-09 | 2020-03-05 | 26.493 | 51,587 | -7,338 | 0.00% | 1,366,706 |
| 2020-03-06 | 2020-03-04 | 24.472 | 58,925 | +6,604 | 0.00% | 1,442,030 |
| 2020-03-05 | 2020-03-03 | 23.193 | 52,321 | +1,041 | 0.00% | 1,213,484 |
| 2020-02-28 | 2020-02-26 | 23.416 | 51,280 | +3,595 | 0.00% | 1,200,749 |
| 2020-02-24 | 2020-02-20 | 24.027 | 47,685 | +7,192 | 0.00% | 1,145,744 |
| 2019-11-15 | 2019-11-13 | 25.195 | 40,493 | +3,596 | 0.00% | 1,020,235 |
| 2019-10-23 | 2019-10-21 | 26.030 | 36,897 | -3,596 | 0.00% | 960,415 |
| 2019-10-11 | 2019-10-09 | 25.251 | 40,493 | +3,596 | 0.00% | 1,022,487 |
| 2019-10-04 | 2019-10-02 | 26.920 | 36,897 | +128 | 0.00% | 993,250 |
| 2019-09-05 | 2019-09-03 | 27.180 | 36,769 | +202 | 0.00% | 999,377 |
| 2019-07-16 | 2019-07-12 | 31.458 | 36,567 | -3,576 | 0.00% | 1,150,332 |
| 2019-07-12 | 2019-07-10 | 31.039 | 40,143 | +3,576 | 0.00% | 1,245,989 |
| 2019-07-09 | 2019-07-05 | 31.388 | 36,567 | -3,576 | 0.00% | 1,147,776 |
| 2019-07-04 | 2019-07-02 | 30.619 | 40,143 | -7,153 | 0.00% | 1,229,151 |
| 2019-07-02 | 2019-06-27 | 30.759 | 47,296 | -3,576 | 0.00% | 1,454,784 |
| 2019-06-27 | 2019-06-25 | 29.641 | 50,872 | +3,576 | 0.00% | 1,507,877 |
| 2019-06-24 | 2019-06-20 | 30.619 | 47,296 | -3,576 | 0.00% | 1,448,171 |
| 2019-06-21 | 2019-06-19 | 30.060 | 50,872 | +7,153 | 0.00% | 1,529,215 |
| 2019-06-19 | 2019-06-17 | 29.641 | 43,719 | +3,576 | 0.00% | 1,295,858 |
| 2019-06-18 | 2019-06-14 | 30.689 | 40,143 | +3,576 | 0.00% | 1,231,957 |
| 2019-06-17 | 2019-06-13 | 33.765 | 36,567 | +15,612 | 0.00% | 1,234,690 |
| 2019-06-14 | 2019-06-12 | 34.045 | 20,955 | +3,372 | 0.00% | 713,408 |
| 2019-05-06 | 2019-05-02 | 34.954 | 17,583 | -716 | 0.00% | 614,588 |
| 2019-04-10 | 2019-04-08 | 35.583 | 18,299 | +3,577 | 0.00% | 651,128 |
| 2019-04-08 | 2019-04-03 | 36.492 | 14,722 | +76 | 0.00% | 537,228 |
| 2019-03-22 | 2019-03-20 | 35.723 | 14,646 | -7,152 | 0.00% | 523,192 |
| 2019-03-21 | 2019-03-19 | 36.002 | 21,798 | +7,152 | 0.00% | 784,775 |
| 2019-03-18 | 2019-03-14 | 36.142 | 14,646 | -7,152 | 0.00% | 529,335 |
| 2019-03-15 | 2019-03-13 | 36.701 | 21,798 | +7,152 | 0.00% | 800,013 |
| 2019-03-12 | 2019-03-08 | 39.054 | 14,646 | +358 | 0.00% | 571,990 |
| 2019-03-11 | 2019-03-07 | 39.484 | 14,288 | -3,488 | 0.00% | 564,152 |
| 2019-03-06 | 2019-03-04 | 38.983 | 17,776 | -6,978 | 0.00% | 692,956 |
| 2019-03-05 | 2019-03-01 | 38.911 | 24,754 | +10,466 | 0.00% | 963,204 |
| 2019-03-04 | 2019-02-28 | 39.198 | 14,288 | +3,489 | 0.00% | 560,056 |
| 2019-03-01 | 2019-02-27 | 40.273 | 10,799 | +7,675 | 0.00% | 434,903 |
| 2019-01-30 | 2019-01-28 | 37.621 | 3,124 | -6,977 | 0.00% | 117,529 |
| 2018-12-10 | 2018-12-06 | 36.618 | 10,101 | +6,977 | 0.00% | 369,878 |
| 2018-11-28 | 2018-11-26 | 38.123 | 3,124 | -6,977 | 0.00% | 119,096 |
| 2018-11-26 | 2018-11-22 | 37.478 | 10,101 | +6,977 | 0.00% | 378,564 |
| 2018-10-12 | 2018-10-10 | 39.699 | 3,124 | +18 | 0.00% | 124,021 |
| 2018-09-26 | 2018-09-21 | 42.781 | 3,106 | -697 | 0.00% | 132,877 |
| 2018-09-21 | 2018-09-19 | 41.491 | 3,803 | +697 | 0.00% | 157,789 |
| 2018-09-13 | 2018-09-11 | 42.158 | 3,106 | +55 | 0.00% | 130,943 |
| 2018-08-01 | 2018-07-30 | 45.659 | 3,051 | -2,057 | 0.00% | 139,306 |
| 2018-07-25 | 2018-07-23 | 44.492 | 5,108 | +2,057 | 0.00% | 227,265 |
| 2018-04-04 | 2018-03-29 | 45.659 | 3,051 | +49 | 0.00% | 139,306 |
| 2018-03-08 | 2018-03-06 | 49.908 | 3,002 | +54 | 0.00% | 149,824 |
| 2018-02-27 | 2018-02-23 | 51.022 | 2,948 | -6,733 | 0.00% | 150,413 |
| 2018-02-26 | 2018-02-22 | 49.982 | 9,681 | +6,733 | 0.00% | 483,878 |
| 2017-10-10 | 2017-10-06 | 51.765 | 2,948 | +51 | 0.00% | 152,602 |
| 2017-09-12 | 2017-09-08 | 53.760 | 2,897 | +808 | 0.00% | 155,742 |
| 2017-09-11 | 2017-09-07 | 53.684 | 2,089 | +40 | 0.00% | 112,146 |
| 2017-08-04 | 2017-08-02 | 51.413 | 2,049 | -6,603 | 0.00% | 105,345 |
| 2017-07-28 | 2017-07-26 | 50.580 | 8,652 | +6,603 | 0.00% | 437,616 |
| 2017-03-30 | 2017-03-28 | 48.990 | 2,049 | +3 | 0.00% | 100,380 |
| 2017-03-02 | 2017-02-28 | 49.029 | 2,046 | +18 | 0.00% | 100,313 |
| 2017-02-20 | 2017-02-16 | 52.695 | 2,028 | -3,274 | 0.00% | 106,865 |
| 2017-02-17 | 2017-02-15 | 52.924 | 5,302 | -3,273 | 0.00% | 280,602 |
| 2017-02-07 | 2017-02-03 | 50.175 | 8,575 | +6,547 | 0.00% | 430,247 |
| 2017-02-02 | 2017-01-27 | 50.785 | 2,028 | -3,274 | 0.00% | 102,993 |
| 2016-12-12 | 2016-12-08 | 50.327 | 5,302 | -3,273 | 0.00% | 266,835 |
| 2016-12-01 | 2016-11-29 | 49.411 | 8,575 | +6,547 | 0.00% | 423,698 |
| 2016-09-05 | 2016-09-01 | 49.071 | 2,028 | +18 | 0.00% | 99,516 |
| 2016-08-17 | 2016-08-15 | 52.692 | 2,010 | -429 | 0.00% | 105,911 |
| 2016-07-21 | 2016-07-19 | 47.993 | 2,439 | -908 | 0.00% | 117,054 |
| 2016-03-31 | 2016-03-29 | 43.062 | 3,347 | +71 | 0.00% | 144,130 |
| 2016-03-14 | 2016-03-10 | 40.520 | 3,276 | -649 | 0.00% | 132,745 |
| 2016-03-07 | 2016-03-03 | 40.674 | 3,925 | -779 | 0.00% | 159,647 |
| 2016-03-04 | 2016-03-02 | 39.981 | 4,704 | -390 | 0.00% | 188,071 |
| 2016-03-02 | 2016-02-29 | 38.898 | 5,094 | +100 | 0.00% | 198,146 |
| 2016-02-22 | 2016-02-18 | 36.226 | 4,994 | -763 | 0.00% | 180,914 |
| 2016-02-15 | 2016-02-11 | 35.598 | 5,757 | +382 | 0.00% | 204,935 |
| 2016-02-12 | 2016-02-05 | 36.148 | 5,375 | +763 | 0.00% | 194,293 |
| 2016-01-14 | 2016-01-12 | 38.426 | 4,612 | +764 | 0.00% | 177,223 |
| 2016-01-06 | 2016-01-04 | 42.984 | 3,848 | +636 | 0.00% | 165,403 |
| 2015-11-25 | 2015-11-23 | 45.342 | 3,212 | -636 | 0.00% | 145,637 |
| 2015-11-17 | 2015-11-13 | 44.006 | 3,848 | +636 | 0.00% | 169,334 |
| 2015-11-06 | 2015-11-04 | 46.206 | 3,212 | -636 | 0.00% | 148,414 |
| 2015-11-05 | 2015-11-03 | 45.420 | 3,848 | +636 | 0.00% | 174,777 |
| 2015-10-20 | 2015-10-16 | 45.892 | 3,212 | -891 | 0.00% | 147,404 |
| 2015-09-29 | 2015-09-24 | 40.391 | 4,103 | +891 | 0.00% | 165,724 |
| 2015-09-11 | 2015-09-09 | 42.591 | 3,212 | +38 | 0.00% | 136,803 |
| 2015-08-17 | 2015-08-13 | 47.202 | 3,174 | +41 | 0.00% | 149,819 |
| 2015-07-14 | 2015-07-10 | 51.182 | 3,133 | -3,141 | 0.00% | 160,353 |
| 2015-07-13 | 2015-07-09 | 50.306 | 6,274 | +2,302 | 0.00% | 315,621 |
| 2015-05-04 | 2015-04-29 | 54.047 | 3,972 | -1,935 | 0.00% | 214,676 |
| 2015-04-14 | 2015-04-10 | 51.261 | 5,907 | -1,256 | 0.00% | 302,801 |
| 2015-03-27 | 2015-03-25 | 47.759 | 7,163 | +40 | 0.00% | 342,098 |
| 2015-03-19 | 2015-03-17 | 46.326 | 7,123 | +1,257 | 0.00% | 329,982 |
| 2015-03-02 | 2015-02-26 | 51.890 | 5,866 | +125 | 0.00% | 304,386 |
| 2015-01-27 | 2015-01-23 | 51.565 | 5,741 | -5,533 | 0.00% | 296,032 |
| 2014-12-03 | 2014-12-01 | 51.239 | 11,274 | +3,074 | 0.00% | 577,672 |
| 2014-09-12 | 2014-09-10 | 54.005 | 8,200 | +45 | 0.00% | 442,838 |
| 2014-09-03 | 2014-09-01 | 53.761 | 8,155 | +2,459 | 0.00% | 438,418 |
| 2014-08-18 | 2014-08-14 | 55.278 | 5,696 | +72 | 0.00% | 314,865 |
| 2014-08-04 | 2014-07-31 | 54.619 | 5,624 | -61 | 0.00% | 307,178 |
| 2014-04-08 | 2014-04-04 | 52.065 | 5,685 | -606 | 0.00% | 295,991 |
| 2014-04-02 | 2014-03-31 | 49.923 | 6,291 | +43 | 0.00% | 314,068 |
| 2014-03-06 | 2014-03-04 | 53.805 | 6,248 | +135 | 0.00% | 336,176 |
| 2014-02-21 | 2014-02-19 | 55.321 | 6,113 | -594 | 0.00% | 338,177 |
| 2014-02-20 | 2014-02-18 | 52.795 | 6,707 | -594 | 0.00% | 354,095 |
| 2014-01-28 | 2014-01-24 | 51.195 | 7,301 | +594 | 0.00% | 373,775 |
| 2013-12-11 | 2013-12-09 | 56.752 | 6,707 | +1,188 | 0.00% | 380,638 |
| 2013-12-04 | 2013-12-02 | 57.847 | 5,519 | -357 | 0.00% | 319,258 |
| 2013-12-02 | 2013-11-28 | 57.510 | 5,876 | -1,781 | 0.00% | 337,930 |
| 2013-11-27 | 2013-11-25 | 57.510 | 7,657 | -1,188 | 0.00% | 440,356 |
| 2013-11-20 | 2013-11-18 | 57.679 | 8,845 | -1,909 | 0.00% | 510,168 |
| 2013-11-15 | 2013-11-13 | 56.416 | 10,754 | +722 | 0.00% | 606,693 |
| 2013-11-13 | 2013-11-11 | 57.679 | 10,032 | +2,969 | 0.00% | 578,632 |
| 2013-11-06 | 2013-11-04 | 56.668 | 7,063 | +1,187 | 0.00% | 400,248 |
| 2013-09-19 | 2013-09-17 | 56.500 | 5,876 | -1,187 | 0.00% | 331,993 |
| 2013-09-13 | 2013-09-11 | 53.300 | 7,063 | +42 | 0.00% | 376,459 |
| 2013-08-19 | 2013-08-15 | 55.053 | 7,021 | +94 | 0.00% | 386,525 |
| 2013-07-09 | 2013-07-05 | 47.883 | 6,927 | -585 | 0.00% | 331,685 |
| 2013-07-08 | 2013-07-04 | 46.773 | 7,512 | +585 | 0.00% | 351,362 |
| 2013-04-09 | 2013-04-05 | 51.297 | 6,927 | +32 | 0.00% | 355,335 |
| 2013-03-13 | 2013-03-11 | 56.150 | 6,895 | +134 | 0.00% | 387,151 |
| 2013-03-01 | 2013-02-27 | 54.931 | 6,761 | -1,493 | 0.00% | 371,387 |
| 2013-02-28 | 2013-02-26 | 54.408 | 8,254 | +1,493 | 0.00% | 449,087 |
| 2012-12-07 | 2012-12-05 | 52.841 | 6,761 | -574 | 0.00% | 357,261 |
| 2012-12-06 | 2012-12-04 | 51.710 | 7,335 | -345 | 0.00% | 379,291 |
| 2012-12-05 | 2012-12-03 | 51.884 | 7,680 | +345 | 0.00% | 398,468 |
| 2012-11-08 | 2012-11-06 | 51.449 | 7,335 | -460 | 0.00% | 377,376 |
| 2012-10-29 | 2012-10-25 | 50.665 | 7,795 | -1,378 | 0.00% | 394,935 |
| 2012-10-04 | 2012-09-28 | 50.665 | 9,173 | -2,872 | 0.00% | 464,751 |
| 2012-09-27 | 2012-09-25 | 50.665 | 12,045 | -2,872 | 0.00% | 610,262 |
| 2012-09-20 | 2012-09-18 | 51.013 | 14,917 | -4,595 | 0.00% | 760,966 |
| 2012-09-18 | 2012-09-14 | 50.317 | 19,512 | +690 | 0.00% | 981,784 |
| 2012-09-14 | 2012-09-12 | 49.272 | 18,822 | +46 | 0.00% | 927,403 |
| 2012-09-13 | 2012-09-11 | 48.576 | 18,776 | -4,251 | 0.00% | 912,060 |
| 2012-09-12 | 2012-09-10 | 48.750 | 23,027 | +8,616 | 0.00% | 1,122,565 |
| 2012-08-20 | 2012-08-16 | 51.491 | 14,411 | +207 | 0.00% | 742,044 |
| 2012-08-17 | 2012-08-15 | 51.491 | 14,204 | +566 | 0.00% | 731,385 |
| 2012-08-15 | 2012-08-13 | 50.520 | 13,638 | -4,756 | 0.00% | 688,991 |
| 2012-08-09 | 2012-08-07 | 49.548 | 18,394 | +4,756 | 0.00% | 911,393 |
| 2012-07-13 | 2012-07-11 | 46.987 | 13,638 | -680 | 0.00% | 640,810 |
| 2012-07-11 | 2012-07-09 | 47.605 | 14,318 | +680 | 0.00% | 681,613 |
| 2012-06-20 | 2012-06-18 | 47.252 | 13,638 | -1,699 | 0.00% | 644,423 |
| 2012-06-11 | 2012-06-07 | 45.751 | 15,337 | +1,133 | 0.00% | 701,676 |
| 2012-05-25 | 2012-05-23 | 47.164 | 14,204 | +566 | 0.00% | 669,913 |
| 2012-05-24 | 2012-05-22 | 47.959 | 13,638 | -566 | 0.00% | 654,059 |
| 2012-05-23 | 2012-05-21 | 47.870 | 14,204 | +566 | 0.00% | 679,950 |
| 2012-05-04 | 2012-05-02 | 51.668 | 13,638 | -566 | 0.00% | 704,650 |
| 2012-05-02 | 2012-04-27 | 49.990 | 14,204 | +566 | 0.00% | 710,058 |
| 2012-03-27 | 2012-03-23 | 50.785 | 13,638 | +24 | 0.00% | 692,604 |
| 2012-03-02 | 2012-02-29 | 56.117 | 13,614 | +679 | 0.00% | 763,974 |
| 2012-03-01 | 2012-02-28 | 55.578 | 12,935 | -234 | 0.00% | 718,902 |
| 2012-02-29 | 2012-02-27 | 54.501 | 13,169 | -557 | 0.00% | 717,719 |
| 2012-02-23 | 2012-02-21 | 54.590 | 13,726 | +557 | 0.00% | 749,308 |
| 2012-02-21 | 2012-02-17 | 54.321 | 13,169 | -1,671 | 0.00% | 715,354 |
| 2012-02-17 | 2012-02-15 | 53.693 | 14,840 | +557 | 0.00% | 796,797 |
| 2012-02-16 | 2012-02-14 | 53.423 | 14,283 | +557 | 0.00% | 763,043 |
| 2012-02-15 | 2012-02-13 | 54.950 | 13,726 | +430 | 0.00% | 754,238 |
| 2012-02-14 | 2012-02-10 | 54.411 | 13,296 | -557 | 0.00% | 723,447 |
| 2012-02-13 | 2012-02-09 | 55.309 | 13,853 | +557 | 0.00% | 766,192 |
| 2012-02-10 | 2012-02-08 | 55.847 | 13,296 | -565 | 0.00% | 742,548 |
| 2012-02-09 | 2012-02-07 | 55.578 | 13,861 | -1,114 | 0.00% | 770,368 |
| 2012-02-08 | 2012-02-06 | 54.950 | 14,975 | +446 | 0.00% | 822,870 |
| 2012-02-06 | 2012-02-02 | 54.501 | 14,529 | +556 | 0.00% | 791,840 |
| 2012-02-03 | 2012-02-01 | 54.590 | 13,973 | +557 | 0.00% | 762,792 |
| 2012-01-31 | 2012-01-27 | 57.553 | 13,416 | -668 | 0.00% | 772,136 |
| 2012-01-20 | 2012-01-18 | 52.705 | 14,084 | -557 | 0.00% | 742,296 |
| 2012-01-19 | 2012-01-17 | 52.795 | 14,641 | +557 | 0.00% | 772,967 |
| 2012-01-16 | 2012-01-12 | 52.615 | 14,084 | -557 | 0.00% | 741,031 |
| 2012-01-13 | 2012-01-11 | 52.615 | 14,641 | +557 | 0.00% | 770,338 |
| 2011-12-09 | 2011-12-07 | 52.166 | 14,084 | -557 | 0.00% | 734,708 |
| 2011-11-16 | 2011-11-14 | 50.191 | 14,641 | +557 | 0.00% | 734,844 |
| 2011-10-27 | 2011-10-25 | 50.191 | 14,084 | -891 | 0.00% | 706,888 |
| 2011-10-26 | 2011-10-24 | 48.575 | 14,975 | +557 | 0.00% | 727,406 |
| 2011-10-07 | 2011-10-04 | 39.416 | 14,418 | -111 | 0.00% | 568,306 |
| 2011-10-06 | 2011-10-03 | 40.135 | 14,529 | +334 | 0.00% | 583,118 |
| 2011-10-04 | 2011-09-30 | 43.367 | 14,195 | -557 | 0.00% | 615,595 |
| 2011-10-03 | 2011-09-28 | 45.702 | 14,752 | +557 | 0.00% | 674,189 |
| 2011-09-30 | 2011-09-27 | 48.305 | 14,195 | +222 | 0.00% | 685,694 |
| 2011-09-27 | 2011-09-23 | 47.677 | 13,973 | +335 | 0.00% | 666,188 |
| 2011-09-26 | 2011-09-22 | 48.575 | 13,638 | +222 | 0.00% | 662,462 |
| 2011-09-19 | 2011-09-15 | 50.370 | 13,416 | +49 | 0.00% | 675,770 |
| 2011-09-16 | 2011-09-14 | 49.742 | 13,367 | +223 | 0.00% | 664,900 |
| 2011-08-22 | 2011-08-18 | 54.037 | 13,144 | +192 | 0.00% | 710,258 |
| 2011-08-15 | 2011-08-11 | 51.394 | 12,952 | +769 | 0.00% | 665,656 |
| 2011-08-12 | 2011-08-10 | 52.123 | 12,183 | -988 | 0.00% | 635,015 |
| 2011-08-11 | 2011-08-09 | 50.392 | 13,171 | +3,731 | 0.00% | 663,709 |
| 2011-08-10 | 2011-08-08 | 51.850 | 9,440 | +220 | 0.00% | 489,461 |
| 2011-08-09 | 2011-08-05 | 52.488 | 9,220 | +329 | 0.00% | 483,935 |
| 2011-08-08 | 2011-08-04 | 54.583 | 8,891 | +1,097 | 0.00% | 485,301 |
| 2011-07-21 | 2011-07-19 | 55.039 | 7,794 | -2,743 | 0.00% | 428,974 |
| 2011-07-20 | 2011-07-18 | 55.312 | 10,537 | +2,743 | 0.00% | 582,827 |
| 2011-06-02 | 2011-05-31 | 62.056 | 7,794 | -4,389 | 0.00% | 483,661 |
| 2011-06-01 | 2011-05-30 | 60.415 | 12,183 | -549 | 0.00% | 736,040 |
| 2011-05-31 | 2011-05-27 | 60.051 | 12,732 | +4,390 | 0.00% | 764,567 |
| 2011-05-26 | 2011-05-24 | 57.773 | 8,342 | -2,744 | 0.00% | 481,940 |
| 2011-05-25 | 2011-05-23 | 56.953 | 11,086 | +2,744 | 0.00% | 631,377 |
| 2011-05-20 | 2011-05-18 | 58.502 | 8,342 | -1,098 | 0.00% | 488,021 |
| 2011-05-18 | 2011-05-16 | 57.408 | 9,440 | +1,098 | 0.00% | 541,934 |
| 2011-05-17 | 2011-05-13 | 58.957 | 8,342 | -2,744 | 0.00% | 491,822 |
| 2011-05-13 | 2011-05-11 | 57.773 | 11,086 | -549 | 0.00% | 640,469 |
| 2011-05-06 | 2011-05-04 | 56.953 | 11,635 | +1,098 | 0.00% | 662,644 |
| 2011-05-05 | 2011-05-03 | 58.319 | 10,537 | +1,646 | 0.00% | 614,512 |
| 2011-05-04 | 2011-04-29 | 58.502 | 8,891 | +1,097 | 0.00% | 520,139 |
| 2011-04-28 | 2011-04-26 | 60.142 | 7,794 | -548 | 0.00% | 468,747 |
| 2011-04-20 | 2011-04-18 | 60.142 | 8,342 | +21 | 0.00% | 501,704 |
| 2011-04-14 | 2011-04-12 | 59.869 | 8,321 | +549 | 0.00% | 498,167 |
| 2011-04-07 | 2011-04-04 | 61.600 | 7,772 | -549 | 0.00% | 478,755 |
| 2011-03-29 | 2011-03-25 | 58.319 | 8,321 | +549 | 0.00% | 485,276 |
| 2011-03-25 | 2011-03-23 | 59.998 | 7,772 | +135 | 0.00% | 466,301 |
| 2011-03-14 | 2011-03-10 | 63.985 | 7,637 | -128 | 0.00% | 488,654 |
| 2011-03-10 | 2011-03-08 | 63.800 | 7,765 | +128 | 0.00% | 495,404 |
| 2011-02-17 | 2011-02-15 | 61.574 | 7,637 | +323 | 0.00% | 470,241 |
| 2011-01-11 | 2011-01-07 | 63.336 | 7,314 | -2,156 | 0.00% | 463,239 |
| 2010-10-22 | 2010-10-20 | 65.191 | 9,470 | -1,079 | 0.00% | 617,354 |
| 2010-09-27 | 2010-09-22 | 59.998 | 10,549 | -510 | 0.00% | 632,914 |
| 2010-08-30 | 2010-08-26 | 56.726 | 11,059 | +140 | 0.00% | 627,335 |
| 2010-08-02 | 2010-07-29 | 58.041 | 10,919 | -1,065 | 0.00% | 633,751 |
| 2010-07-22 | 2010-07-20 | 53.439 | 11,984 | -532 | 0.00% | 640,414 |
| 2010-06-23 | 2010-06-21 | 54.848 | 12,516 | -533 | 0.00% | 686,476 |
| 2010-06-21 | 2010-06-17 | 53.721 | 13,049 | -1,064 | 0.00% | 701,004 |
| 2010-06-08 | 2010-06-04 | 53.063 | 14,113 | -320 | 0.00% | 748,884 |
| 2010-06-04 | 2010-06-02 | 53.439 | 14,433 | -213 | 0.00% | 771,287 |
| 2010-05-18 | 2010-05-14 | 51.185 | 14,646 | -532 | 0.00% | 749,657 |
| 2010-04-23 | 2010-04-21 | 54.754 | 15,178 | +15 | 0.00% | 831,056 |
| 2010-04-08 | 2010-04-01 | 54.190 | 15,163 | -532 | 0.00% | 821,690 |
| 2010-04-01 | 2010-03-30 | 54.472 | 15,695 | -5,324 | 0.00% | 854,941 |
| 2010-03-29 | 2010-03-25 | 54.732 | 21,019 | +5,324 | 0.00% | 1,150,407 |
| 2010-03-26 | 2010-03-24 | 55.209 | 15,695 | +263 | 0.00% | 866,511 |
| 2010-03-24 | 2010-03-22 | 55.496 | 15,432 | +523 | 0.00% | 856,413 |
| 2010-03-23 | 2010-03-19 | 56.833 | 14,909 | -209 | 0.00% | 847,325 |
| 2010-03-19 | 2010-03-17 | 56.165 | 15,118 | -1,047 | 0.00% | 849,095 |
| 2010-03-18 | 2010-03-16 | 55.591 | 16,165 | -1,047 | 0.00% | 898,635 |
| 2010-03-09 | 2010-03-05 | 54.541 | 17,212 | -1,466 | 0.00% | 938,755 |
| 2010-03-08 | 2010-03-04 | 54.636 | 18,678 | -523 | 0.00% | 1,020,496 |
| 2010-03-04 | 2010-03-02 | 54.636 | 19,201 | -524 | 0.00% | 1,049,070 |
| 2010-03-02 | 2010-02-26 | 54.159 | 19,725 | -1,046 | 0.00% | 1,068,279 |
| 2010-02-25 | 2010-02-23 | 53.586 | 20,771 | +732 | 0.00% | 1,113,025 |
| 2010-02-18 | 2010-02-12 | 52.821 | 20,039 | -209 | 0.00% | 1,058,488 |
| 2010-02-17 | 2010-02-11 | 52.535 | 20,248 | -523 | 0.00% | 1,063,726 |
| 2010-02-12 | 2010-02-10 | 51.007 | 20,771 | +523 | 0.00% | 1,059,457 |
| 2010-02-10 | 2010-02-08 | 51.007 | 20,248 | +209 | 0.00% | 1,032,781 |
| 2010-02-09 | 2010-02-05 | 51.389 | 20,039 | +524 | 0.00% | 1,029,777 |
| 2010-02-01 | 2010-01-28 | 52.057 | 19,515 | +523 | 0.00% | 1,015,897 |
| 2010-01-27 | 2010-01-25 | 53.872 | 18,992 | -5,234 | 0.00% | 1,023,139 |
| 2010-01-26 | 2010-01-22 | 54.063 | 24,226 | +732 | 0.00% | 1,309,733 |
| 2010-01-25 | 2010-01-21 | 54.636 | 23,494 | +2,618 | 0.00% | 1,283,624 |
| 2010-01-22 | 2010-01-20 | 55.209 | 20,876 | +5,234 | 0.00% | 1,152,550 |
| 2010-01-21 | 2010-01-19 | 54.827 | 15,642 | +524 | 0.00% | 857,608 |
| 2010-01-20 | 2010-01-18 | 54.923 | 15,118 | -209 | 0.00% | 830,323 |
| 2010-01-18 | 2010-01-14 | 55.782 | 15,327 | +1,989 | 0.00% | 854,978 |
| 2010-01-15 | 2010-01-13 | 56.260 | 13,338 | +523 | 0.00% | 750,396 |
| 2010-01-12 | 2010-01-08 | 57.979 | 12,815 | -1,466 | 0.00% | 743,006 |
| 2010-01-11 | 2010-01-07 | 58.170 | 14,281 | +105 | 0.00% | 830,732 |
| 2010-01-06 | 2010-01-04 | 58.839 | 14,176 | +524 | 0.00% | 834,102 |
| 2010-01-05 | 2009-12-31 | 58.935 | 13,652 | +1,047 | 0.00% | 804,574 |
| 2009-12-30 | 2009-12-28 | 58.839 | 12,605 | -105 | 0.00% | 741,666 |
| 2009-12-28 | 2009-12-22 | 57.024 | 12,710 | -1,571 | 0.00% | 724,777 |
| 2009-12-21 | 2009-12-17 | 58.170 | 14,281 | +2,094 | 0.00% | 830,732 |
| 2009-12-18 | 2009-12-16 | 60.081 | 12,187 | +524 | 0.00% | 732,204 |
| 2009-12-14 | 2009-12-10 | 61.131 | 11,663 | +523 | 0.00% | 712,976 |
| 2009-12-11 | 2009-12-09 | 61.418 | 11,140 | +314 | 0.00% | 684,197 |
| 2009-12-09 | 2009-12-07 | 62.851 | 10,826 | +1,047 | 0.00% | 680,423 |
| 2009-12-08 | 2009-12-04 | 63.424 | 9,779 | +524 | 0.00% | 620,222 |
| 2009-12-04 | 2009-12-02 | 62.660 | 9,255 | +523 | 0.00% | 579,916 |
| 2009-12-01 | 2009-11-27 | 63.424 | 8,732 | +2,094 | 0.00% | 553,817 |
| 2009-11-30 | 2009-11-26 | 66.863 | 6,638 | -1,570 | 0.00% | 443,833 |
| 2009-11-20 | 2009-11-18 | 61.991 | 8,208 | -210 | 0.00% | 508,823 |
| 2009-11-19 | 2009-11-17 | 61.514 | 8,418 | -104 | 0.00% | 517,821 |
| 2009-11-17 | 2009-11-13 | 62.660 | 8,522 | +523 | 0.00% | 533,986 |
| 2009-11-16 | 2009-11-12 | 65.048 | 7,999 | +942 | 0.00% | 520,316 |
| 2009-11-13 | 2009-11-11 | 63.710 | 7,057 | +2,094 | 0.00% | 449,605 |
| 2009-11-12 | 2009-11-10 | 55.305 | 4,963 | +524 | 0.00% | 274,478 |
| 2009-11-10 | 2009-11-06 | 54.827 | 4,439 | -1,047 | 0.00% | 243,378 |
| 2009-11-05 | 2009-11-03 | 51.007 | 5,486 | +1,047 | 0.00% | 279,822 |
| 2009-10-13 | 2009-10-09 | 55.018 | 4,439 | -210 | 0.00% | 244,226 |
| 2009-10-05 | 2009-09-30 | 53.490 | 4,649 | +11 | 0.00% | 248,675 |
| 2009-09-29 | 2009-09-25 | 53.586 | 4,638 | -210 | 0.00% | 248,530 |
| 2009-09-21 | 2009-09-17 | 55.496 | 4,848 | -52 | 0.00% | 269,044 |
| 2009-09-18 | 2009-09-16 | 53.490 | 4,900 | -524 | 0.00% | 262,101 |
| 2009-09-15 | 2009-09-11 | 52.344 | 5,424 | -523 | 0.00% | 283,913 |
| 2009-09-14 | 2009-09-10 | 52.535 | 5,947 | -2,617 | 0.00% | 312,425 |
| 2009-09-09 | 2009-09-07 | 51.866 | 8,564 | -1,047 | 0.00% | 444,182 |
| 2009-09-08 | 2009-09-04 | 52.502 | 9,611 | -1,047 | 0.00% | 504,599 |
| 2009-09-07 | 2009-09-03 | 51.923 | 10,658 | +1,146 | 0.00% | 553,397 |
| 2009-09-04 | 2009-09-02 | 50.668 | 9,512 | +829 | 0.00% | 481,959 |
| 2009-09-03 | 2009-09-01 | 50.186 | 8,683 | -519 | 0.00% | 435,764 |
| 2009-09-02 | 2009-08-31 | 48.256 | 9,202 | +519 | 0.00% | 444,049 |
| 2009-08-28 | 2009-08-26 | 50.186 | 8,683 | +518 | 0.00% | 435,764 |
| 2009-08-26 | 2009-08-24 | 49.317 | 8,165 | -5,699 | 0.00% | 402,676 |
| 2009-08-20 | 2009-08-18 | 48.063 | 13,864 | -1,036 | 0.00% | 666,341 |
| 2009-08-18 | 2009-08-14 | 49.028 | 14,900 | +1,036 | 0.00% | 730,514 |
| 2009-08-11 | 2009-08-07 | 47.484 | 13,864 | +414 | 0.00% | 658,313 |
| 2009-08-06 | 2009-08-04 | 49.993 | 13,450 | -414 | 0.00% | 672,405 |
| 2009-08-05 | 2009-08-03 | 50.089 | 13,864 | -415 | 0.00% | 694,440 |
| 2009-08-04 | 2009-07-31 | 49.800 | 14,279 | +415 | 0.00% | 711,093 |
| 2009-07-31 | 2009-07-29 | 47.484 | 13,864 | -311 | 0.00% | 658,313 |
| 2009-07-28 | 2009-07-24 | 49.703 | 14,175 | -1,554 | 0.00% | 704,545 |
| 2009-07-27 | 2009-07-23 | 48.449 | 15,729 | -1,036 | 0.00% | 762,050 |
| 2009-07-24 | 2009-07-22 | 46.905 | 16,765 | +518 | 0.00% | 786,355 |
| 2009-07-23 | 2009-07-21 | 46.518 | 16,247 | -622 | 0.00% | 755,786 |
| 2009-07-21 | 2009-07-17 | 44.974 | 16,869 | -518 | 0.00% | 758,672 |
| 2009-07-20 | 2009-07-16 | 44.202 | 17,387 | -3,627 | 0.00% | 768,544 |
| 2009-07-15 | 2009-07-13 | 41.114 | 21,014 | -621 | 0.00% | 863,967 |
| 2009-07-09 | 2009-07-07 | 43.527 | 21,635 | +5,180 | 0.00% | 941,699 |
| 2009-07-08 | 2009-07-06 | 43.913 | 16,455 | +622 | 0.00% | 722,583 |
| 2009-07-03 | 2009-06-30 | 45.650 | 15,833 | +518 | 0.00% | 722,775 |
| 2009-06-25 | 2009-06-23 | 43.334 | 15,315 | +2,073 | 0.00% | 663,654 |
| 2009-06-24 | 2009-06-22 | 45.553 | 13,242 | +518 | 0.00% | 603,218 |
| 2009-06-18 | 2009-06-16 | 46.036 | 12,724 | +518 | 0.00% | 585,761 |
| 2009-06-15 | 2009-06-11 | 49.703 | 12,206 | +1,554 | 0.00% | 606,679 |
| 2009-06-03 | 2009-06-01 | 52.213 | 10,652 | -518 | 0.00% | 556,169 |
| 2009-06-01 | 2009-05-27 | 47.580 | 11,170 | -52 | 0.00% | 531,470 |
| 2009-05-27 | 2009-05-25 | 45.843 | 11,222 | -1,658 | 0.00% | 514,449 |
| 2009-05-20 | 2009-05-18 | 44.878 | 12,880 | -1,036 | 0.00% | 578,026 |
| 2009-05-18 | 2009-05-14 | 42.562 | 13,916 | +1,036 | 0.00% | 592,286 |
| 2009-05-12 | 2009-05-08 | 47.966 | 12,880 | -1,191 | 0.00% | 617,804 |
| 2009-05-08 | 2009-05-06 | 43.527 | 14,071 | -1,140 | 0.00% | 612,463 |
| 2009-04-24 | 2009-04-22 | 34.512 | 15,211 | -104 | 0.00% | 524,969 |
| 2009-04-23 | 2009-04-21 | 35.130 | 15,315 | -52 | 0.00% | 538,018 |
| 2009-04-17 | 2009-04-15 | 37.099 | 15,367 | +1,586 | 0.00% | 570,100 |
| 2009-03-31 | 2009-03-27 | 29.996 | 13,781 | -1,554 | 0.00% | 413,371 |
| 2009-03-27 | 2009-03-25 | 29.378 | 15,335 | -518 | 0.00% | 450,513 |
| 2009-03-26 | 2009-03-24 | 30.227 | 15,853 | -725 | 0.00% | 479,195 |
| 2009-03-25 | 2009-03-23 | 28.259 | 16,578 | +725 | 0.00% | 468,470 |
| 2009-03-19 | 2009-03-17 | 31.212 | 15,853 | +518 | 0.00% | 494,801 |
| 2009-03-18 | 2009-03-16 | 30.957 | 15,335 | +943 | 0.00% | 474,721 |
| 2009-03-17 | 2009-03-13 | 27.980 | 14,392 | -1,882 | 0.00% | 402,690 |
| 2009-03-16 | 2009-03-12 | 26.747 | 16,274 | +2,352 | 0.00% | 435,280 |
| 2009-03-12 | 2009-03-10 | 28.108 | 13,922 | -941 | 0.00% | 391,315 |
| 2009-03-11 | 2009-03-09 | 26.237 | 14,863 | +941 | 0.00% | 389,955 |
| 2009-03-04 | 2009-03-02 | 31.892 | 13,922 | +470 | 0.00% | 444,003 |
| 2009-03-03 | 2009-02-27 | 34.571 | 13,452 | -470 | 0.00% | 465,051 |
| 2009-02-27 | 2009-02-25 | 33.636 | 13,922 | +470 | 0.00% | 468,276 |
| 2009-02-26 | 2009-02-24 | 33.508 | 13,452 | +3,293 | 0.00% | 450,751 |
| 2009-02-23 | 2009-02-19 | 36.102 | 10,159 | -565 | 0.00% | 366,760 |
| 2009-02-19 | 2009-02-17 | 33.806 | 10,724 | -94 | 0.00% | 362,533 |
| 2009-02-18 | 2009-02-16 | 33.083 | 10,818 | +659 | 0.00% | 357,890 |
| 2009-02-16 | 2009-02-12 | 34.869 | 10,159 | -471 | 0.00% | 354,232 |
| 2009-02-13 | 2009-02-11 | 37.335 | 10,630 | +471 | 0.00% | 396,873 |
| 2009-02-10 | 2009-02-06 | 35.337 | 10,159 | +470 | 0.00% | 358,984 |
| 2009-02-05 | 2009-02-03 | 33.168 | 9,689 | -941 | 0.00% | 321,364 |
| 2009-02-04 | 2009-02-02 | 32.105 | 10,630 | +941 | 0.00% | 341,274 |
| 2008-12-12 | 2008-12-10 | 37.335 | 9,689 | -470 | 0.00% | 361,740 |
| 2008-12-11 | 2008-12-09 | 36.400 | 10,159 | -753 | 0.00% | 369,784 |
| 2008-12-10 | 2008-12-08 | 38.058 | 10,912 | -1,034 | 0.00% | 415,289 |
| 2008-12-09 | 2008-12-05 | 34.061 | 11,946 | +752 | 0.00% | 406,891 |
| 2008-11-24 | 2008-11-20 | 29.553 | 11,194 | -1,411 | 0.00% | 330,821 |
| 2008-11-12 | 2008-11-10 | 35.464 | 12,605 | +1,035 | 0.00% | 447,025 |
| 2008-11-11 | 2008-11-07 | 36.145 | 11,570 | -941 | 0.00% | 418,192 |
| 2008-11-07 | 2008-11-05 | 37.420 | 12,511 | +941 | 0.00% | 468,164 |
| 2008-11-03 | 2008-10-30 | 34.996 | 11,570 | -1,505 | 0.00% | 404,908 |
| 2008-10-31 | 2008-10-29 | 31.254 | 13,075 | -1,223 | 0.00% | 408,651 |
| 2008-10-30 | 2008-10-28 | 31.339 | 14,298 | +564 | 0.00% | 448,091 |
| 2008-10-29 | 2008-10-27 | 28.448 | 13,734 | -1,129 | 0.00% | 390,703 |
| 2008-10-28 | 2008-10-24 | 33.848 | 14,863 | +1,129 | 0.00% | 503,087 |
| 2008-10-27 | 2008-10-23 | 38.016 | 13,734 | +1,223 | 0.00% | 522,105 |
| 2008-10-23 | 2008-10-21 | 43.161 | 12,511 | -470 | 0.00% | 539,985 |
| 2008-10-22 | 2008-10-20 | 44.224 | 12,981 | +470 | 0.00% | 574,070 |
| 2008-10-21 | 2008-10-17 | 42.736 | 12,511 | -376 | 0.00% | 534,665 |
| 2008-10-20 | 2008-10-16 | 44.118 | 12,887 | +376 | 0.00% | 568,543 |
| 2008-10-16 | 2008-10-14 | 46.988 | 12,511 | -470 | 0.00% | 587,865 |
| 2008-10-09 | 2008-10-06 | 46.988 | 12,981 | +470 | 0.00% | 609,949 |
| 2008-10-08 | 2008-10-03 | 48.264 | 12,511 | +753 | 0.00% | 603,825 |
| 2008-10-06 | 2008-10-02 | 50.496 | 11,758 | -941 | 0.00% | 593,732 |
| 2008-10-03 | 2008-09-30 | 51.028 | 12,699 | +470 | 0.00% | 647,999 |
| 2008-09-30 | 2008-09-26 | 54.961 | 12,229 | -470 | 0.00% | 672,117 |
| 2008-09-29 | 2008-09-25 | 55.280 | 12,699 | -8,936 | 0.00% | 701,999 |
| 2008-09-26 | 2008-09-24 | 53.473 | 21,635 | +18,813 | 0.00% | 1,156,880 |
| 2008-09-25 | 2008-09-23 | 57.406 | 2,822 | -470 | 0.00% | 162,000 |
| 2008-09-24 | 2008-09-22 | 59.851 | 3,292 | +940 | 0.00% | 197,030 |
| 2008-09-23 | 2008-09-19 | 61.658 | 2,352 | +471 | 0.00% | 145,020 |
| 2008-09-01 | 2008-08-28 | 63.466 | 1,881 | -188 | 0.00% | 119,379 |
| 2008-08-25 | 2008-08-20 | 67.360 | 2,069 | +188 | 0.00% | 139,368 |
| 2008-08-21 | 2008-08-19 | 65.968 | 1,881 | -453 | 0.00% | 124,085 |
| 2008-08-19 | 2008-08-15 | 69.609 | 2,334 | +466 | 0.00% | 162,467 |
| 2008-08-14 | 2008-08-12 | 70.680 | 1,868 | -933 | 0.00% | 132,030 |
| 2008-08-12 | 2008-08-08 | 68.324 | 2,801 | -281 | 0.00% | 191,375 |
| 2008-08-08 | 2008-08-05 | 71.108 | 3,082 | +467 | 0.00% | 219,155 |
| 2008-08-04 | 2008-07-31 | 81.389 | 2,615 | -280 | 0.00% | 212,832 |
| 2008-07-29 | 2008-07-25 | 81.068 | 2,895 | +654 | 0.00% | 234,691 |
| 2008-07-25 | 2008-07-23 | 84.387 | 2,241 | -1,307 | 0.00% | 189,112 |
| 2008-07-24 | 2008-07-22 | 80.639 | 3,548 | +466 | 0.00% | 286,108 |
| 2008-07-23 | 2008-07-21 | 80.104 | 3,082 | +94 | 0.00% | 246,880 |
| 2008-07-22 | 2008-07-18 | 77.748 | 2,988 | +93 | 0.00% | 232,310 |
| 2008-07-18 | 2008-07-16 | 74.535 | 2,895 | +280 | 0.00% | 215,779 |
| 2008-07-14 | 2008-07-10 | 80.532 | 2,615 | +281 | 0.00% | 210,591 |
| 2008-07-11 | 2008-07-09 | 80.853 | 2,334 | -187 | 0.00% | 188,712 |
| 2008-07-10 | 2008-07-08 | 79.140 | 2,521 | -747 | 0.00% | 199,512 |
| 2008-07-09 | 2008-07-07 | 84.066 | 3,268 | +373 | 0.00% | 274,728 |
| 2008-06-30 | 2008-06-26 | 90.384 | 2,895 | +374 | 0.00% | 261,663 |
| 2008-06-24 | 2008-06-20 | 91.027 | 2,521 | -1,308 | 0.00% | 229,479 |
| 2008-06-23 | 2008-06-19 | 91.777 | 3,829 | +374 | 0.00% | 351,413 |
| 2008-06-19 | 2008-06-17 | 94.026 | 3,455 | +467 | 0.00% | 324,858 |
| 2008-06-17 | 2008-06-13 | 94.240 | 2,988 | +467 | 0.00% | 281,588 |
| 2008-06-13 | 2008-06-11 | 98.952 | 2,521 | -467 | 0.00% | 249,457 |
| 2008-06-12 | 2008-06-10 | 98.845 | 2,988 | -934 | 0.00% | 295,348 |
| 2008-06-11 | 2008-06-06 | 101.415 | 3,922 | +840 | 0.00% | 397,749 |
| 2008-06-06 | 2008-06-04 | 101.950 | 3,082 | -1,867 | 0.00% | 314,211 |
| 2008-05-30 | 2008-05-28 | 100.986 | 4,949 | +934 | 0.00% | 499,782 |
| 2008-05-28 | 2008-05-26 | 100.130 | 4,015 | +467 | 0.00% | 402,021 |
| 2008-05-26 | 2008-05-22 | 101.308 | 3,548 | +466 | 0.00% | 359,440 |
| 2008-05-22 | 2008-05-20 | 99.059 | 3,082 | +467 | 0.00% | 305,299 |
| 2008-05-19 | 2008-05-15 | 97.881 | 2,615 | -1,400 | 0.00% | 255,958 |
| 2008-05-15 | 2008-05-13 | 92.740 | 4,015 | -934 | 0.00% | 372,353 |
| 2008-05-14 | 2008-05-09 | 91.241 | 4,949 | +467 | 0.00% | 451,552 |
| 2008-05-08 | 2008-05-06 | 94.668 | 4,482 | +467 | 0.00% | 424,302 |
| 2008-05-06 | 2008-05-02 | 94.989 | 4,015 | +2,334 | 0.00% | 381,382 |
| 2008-04-29 | 2008-04-25 | 92.205 | 1,681 | -280 | 0.00% | 154,997 |
| 2008-04-28 | 2008-04-24 | 92.740 | 1,961 | +280 | 0.00% | 181,864 |
| 2008-04-02 | 2008-03-31 | 83.424 | 1,681 | +94 | 0.00% | 140,235 |
| 2008-03-27 | 2008-03-25 | 82.353 | 1,587 | -561 | 0.00% | 130,694 |
| 2008-03-25 | 2008-03-19 | 76.463 | 2,148 | -186 | 0.00% | 164,242 |
| 2008-03-20 | 2008-03-18 | 78.969 | 2,334 | -187 | 0.00% | 184,315 |
| 2008-03-19 | 2008-03-17 | 80.298 | 2,521 | +986 | 0.00% | 202,433 |
| 2008-03-04 | 2008-02-29 | 94.697 | 1,535 | -905 | 0.00% | 145,360 |
| 2008-03-03 | 2008-02-28 | 94.697 | 2,440 | -361 | 0.00% | 231,060 |
| 2008-02-28 | 2008-02-26 | 91.706 | 2,801 | +361 | 0.00% | 256,870 |
| 2008-02-25 | 2008-02-21 | 90.156 | 2,440 | -902 | 0.00% | 219,980 |
| 2008-02-22 | 2008-02-20 | 89.602 | 3,342 | -452 | 0.00% | 299,450 |
| 2008-02-21 | 2008-02-19 | 89.713 | 3,794 | +452 | 0.00% | 340,370 |
| 2008-02-20 | 2008-02-18 | 89.602 | 3,342 | +902 | 0.00% | 299,450 |
| 2008-02-04 | 2008-01-31 | 97.798 | 2,440 | -902 | 0.00% | 238,627 |
| 2008-02-01 | 2008-01-30 | 97.466 | 3,342 | -632 | 0.00% | 325,731 |
| 2008-01-30 | 2008-01-28 | 98.352 | 3,974 | +451 | 0.00% | 390,850 |
| 2008-01-29 | 2008-01-25 | 104.554 | 3,523 | -451 | 0.00% | 368,344 |
| 2008-01-28 | 2008-01-24 | 97.133 | 3,974 | -452 | 0.00% | 386,008 |
| 2008-01-25 | 2008-01-23 | 97.023 | 4,426 | -451 | 0.00% | 429,423 |
| 2008-01-24 | 2008-01-22 | 88.716 | 4,877 | +903 | 0.00% | 432,668 |
| 2008-01-16 | 2008-01-14 | 108.098 | 3,974 | +180 | 0.00% | 429,583 |
| 2008-01-15 | 2008-01-11 | 109.760 | 3,794 | -451 | 0.00% | 416,428 |
| 2008-01-14 | 2008-01-10 | 111.643 | 4,245 | +993 | 0.00% | 473,923 |
| 2008-01-10 | 2008-01-08 | 112.750 | 3,252 | -3,160 | 0.00% | 366,664 |
| 2008-01-09 | 2008-01-07 | 114.522 | 6,412 | +3,070 | 0.00% | 734,317 |
| 2008-01-07 | 2008-01-03 | 113.525 | 3,342 | +451 | 0.00% | 379,402 |
| 2008-01-03 | 2007-12-31 | 118.177 | 2,891 | -903 | 0.00% | 341,650 |
| 2008-01-02 | 2007-12-27 | 114.079 | 3,794 | +452 | 0.00% | 432,817 |
| 2007-12-28 | 2007-12-24 | 116.516 | 3,342 | -452 | 0.00% | 389,396 |
| 2007-12-21 | 2007-12-19 | 108.320 | 3,794 | -180 | 0.00% | 410,966 |
| 2007-12-20 | 2007-12-18 | 106.991 | 3,974 | +180 | 0.00% | 425,182 |
| 2007-12-17 | 2007-12-13 | 114.190 | 3,794 | +452 | 0.00% | 433,237 |
| 2007-12-10 | 2007-12-06 | 128.810 | 3,342 | -271 | 0.00% | 430,483 |
| 2007-12-07 | 2007-12-05 | 122.275 | 3,613 | -1,896 | 0.00% | 441,780 |
| 2007-12-06 | 2007-12-04 | 114.855 | 5,509 | -903 | 0.00% | 632,734 |
| 2007-12-04 | 2007-11-30 | 104.886 | 6,412 | -452 | 0.00% | 672,532 |
| 2007-11-30 | 2007-11-28 | 101.231 | 6,864 | +452 | 0.00% | 694,853 |
| 2007-11-27 | 2007-11-23 | 102.782 | 6,412 | +271 | 0.00% | 659,039 |
| 2007-11-20 | 2007-11-16 | 102.782 | 6,141 | +1,354 | 0.00% | 631,185 |
| 2007-10-26 | 2007-10-24 | 106.216 | 4,787 | -181 | 0.00% | 508,454 |
| 2007-10-25 | 2007-10-23 | 103.557 | 4,968 | -180 | 0.00% | 514,473 |
| 2007-10-18 | 2007-10-16 | 101.231 | 5,148 | -91 | 0.00% | 521,140 |
| 2007-10-17 | 2007-10-15 | 103.890 | 5,239 | -270 | 0.00% | 544,278 |
| 2007-10-16 | 2007-10-12 | 102.671 | 5,509 | +451 | 0.00% | 565,616 |
| 2007-10-09 | 2007-10-05 | 98.573 | 5,058 | -1,354 | 0.00% | 498,584 |
| 2007-10-04 | 2007-10-02 | 96.137 | 6,412 | -1,806 | 0.00% | 616,428 |
| 2007-10-03 | 2007-09-28 | 96.580 | 8,218 | +1,806 | 0.00% | 793,692 |
| 2007-10-02 | 2007-09-27 | 96.912 | 6,412 | -452 | 0.00% | 621,400 |
| 2007-09-27 | 2007-09-24 | 99.016 | 6,864 | -2,257 | 0.00% | 679,648 |
| 2007-09-25 | 2007-09-21 | 98.463 | 9,121 | +1,806 | 0.00% | 898,077 |
| 2007-09-24 | 2007-09-20 | 98.684 | 7,315 | +2,257 | 0.00% | 721,874 |
| 2007-09-13 | 2007-09-11 | 95.694 | 5,058 | +10 | 0.00% | 484,019 |
| 2007-09-03 | 2007-08-30 | 95.804 | 5,048 | -452 | 0.00% | 483,621 |
| 2007-08-30 | 2007-08-28 | 95.804 | 5,500 | -451 | 0.00% | 526,924 |
| 2007-08-29 | 2007-08-27 | 96.026 | 5,951 | +180 | 0.00% | 571,450 |
| 2007-08-27 | 2007-08-23 | 96.358 | 5,771 | -451 | 0.00% | 556,083 |
| 2007-08-24 | 2007-08-22 | 95.583 | 6,222 | +271 | 0.00% | 594,717 |
| 2007-08-21 | 2007-08-17 | 89.491 | 5,951 | +451 | 0.00% | 532,563 |
| 2007-08-16 | 2007-08-14 | 94.680 | 5,500 | +63 | 0.00% | 520,742 |
| 2007-08-15 | 2007-08-13 | 94.680 | 5,437 | -446 | 0.00% | 514,778 |
| 2007-08-14 | 2007-08-10 | 95.241 | 5,883 | -892 | 0.00% | 560,301 |
| 2007-08-07 | 2007-08-03 | 100.395 | 6,775 | +446 | 0.00% | 680,175 |
| 2007-08-06 | 2007-08-02 | 101.739 | 6,329 | +892 | 0.00% | 643,909 |
| 2007-08-02 | 2007-07-31 | 106.221 | 5,437 | +447 | 0.00% | 577,526 |
| 2007-08-01 | 2007-07-30 | 101.403 | 4,990 | -1,339 | 0.00% | 506,003 |
| 2007-07-27 | 2007-07-25 | 102.076 | 6,329 | +1,339 | 0.00% | 646,036 |
| 2007-07-26 | 2007-07-24 | 101.403 | 4,990 | -447 | 0.00% | 506,003 |
| 2007-07-25 | 2007-07-23 | 100.955 | 5,437 | +447 | 0.00% | 548,893 |
| 2007-07-23 | 2007-07-19 | 102.524 | 4,990 | +178 | 0.00% | 511,594 |
| 2007-07-20 | 2007-07-18 | 103.756 | 4,812 | +179 | 0.00% | 499,275 |
| 2007-07-11 | 2007-07-09 | 104.429 | 4,633 | -447 | 0.00% | 483,818 |
| 2007-07-05 | 2007-07-03 | 99.611 | 5,080 | -446 | 0.00% | 506,022 |
| 2007-07-04 | 2007-06-29 | 98.602 | 5,526 | -89 | 0.00% | 544,875 |
| 2007-06-27 | 2007-06-25 | 98.826 | 5,615 | -446 | 0.00% | 554,909 |
| 2007-06-26 | 2007-06-22 | 99.723 | 6,061 | 0.00% | 604,419 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy