History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 174,693 | +0 | 0.01% | 2,209,866 |
| 2025-10-13 | 2025-10-09 | 12.790 | 174,693 | +0 | 0.01% | 2,234,323 |
| 2025-10-10 | 2025-10-08 | 12.220 | 174,693 | +0 | 0.01% | 2,134,748 |
| 2025-10-09 | 2025-10-06 | 12.230 | 174,693 | +0 | 0.01% | 2,136,495 |
| 2025-10-08 | 2025-10-03 | 12.140 | 174,693 | +0 | 0.01% | 2,120,773 |
| 2025-10-06 | 2025-10-02 | 12.210 | 174,693 | +0 | 0.01% | 2,133,002 |
| 2025-10-03 | 2025-09-30 | 12.100 | 174,693 | +0 | 0.01% | 2,113,785 |
| 2025-10-02 | 2025-09-29 | 11.820 | 174,693 | +0 | 0.01% | 2,064,871 |
| 2025-09-30 | 2025-09-26 | 11.760 | 174,693 | +0 | 0.01% | 2,054,390 |
| 2025-09-29 | 2025-09-25 | 11.700 | 174,693 | +0 | 0.01% | 2,043,908 |
| 2025-09-26 | 2025-09-24 | 11.850 | 174,693 | +0 | 0.01% | 2,070,112 |
| 2025-09-25 | 2025-09-23 | 11.930 | 174,693 | +0 | 0.01% | 2,084,087 |
| 2025-09-24 | 2025-09-22 | 11.920 | 174,693 | +0 | 0.01% | 2,082,341 |
| 2025-09-23 | 2025-09-19 | 11.980 | 174,693 | +0 | 0.01% | 2,092,822 |
| 2025-09-22 | 2025-09-18 | 12.160 | 174,693 | +0 | 0.01% | 2,124,267 |
| 2025-09-19 | 2025-09-17 | 12.150 | 174,693 | +0 | 0.01% | 2,122,520 |
| 2025-09-18 | 2025-09-16 | 12.160 | 174,693 | +0 | 0.01% | 2,124,267 |
| 2025-09-17 | 2025-09-15 | 12.240 | 174,693 | +0 | 0.01% | 2,138,242 |
| 2025-09-16 | 2025-09-12 | 12.370 | 174,693 | +0 | 0.01% | 2,160,952 |
| 2025-09-15 | 2025-09-11 | 12.320 | 174,693 | +0 | 0.01% | 2,152,218 |
| 2025-09-12 | 2025-09-10 | 12.340 | 174,693 | +0 | 0.01% | 2,155,712 |
| 2025-09-11 | 2025-09-09 | 12.150 | 174,693 | +0 | 0.01% | 2,122,520 |
| 2025-09-10 | 2025-09-08 | 12.170 | 174,693 | +0 | 0.01% | 2,126,014 |
| 2025-09-09 | 2025-09-05 | 12.040 | 174,693 | +0 | 0.01% | 2,103,304 |
| 2025-09-08 | 2025-09-04 | 12.040 | 174,693 | +0 | 0.01% | 2,103,304 |
| 2025-09-05 | 2025-09-03 | 12.150 | 174,693 | +0 | 0.01% | 2,122,520 |
| 2025-09-04 | 2025-09-02 | 13.132 | 174,693 | +0 | 0.01% | 2,294,125 |
| 2025-09-03 | 2025-09-01 | 13.029 | 174,693 | +5,352 | 0.01% | 2,276,104 |
| 2025-09-02 | 2025-08-29 | 13.256 | 169,341 | +0 | 0.01% | 2,244,804 |
| 2025-09-01 | 2025-08-28 | 13.308 | 169,341 | +0 | 0.01% | 2,253,539 |
| 2025-08-29 | 2025-08-27 | 13.235 | 169,341 | +0 | 0.01% | 2,241,310 |
| 2025-08-28 | 2025-08-26 | 13.246 | 169,341 | +0 | 0.01% | 2,243,057 |
| 2025-08-27 | 2025-08-25 | 13.411 | 169,341 | +0 | 0.01% | 2,271,008 |
| 2025-08-26 | 2025-08-22 | 13.720 | 169,341 | +0 | 0.01% | 2,323,416 |
| 2025-08-25 | 2025-08-21 | 13.947 | 169,341 | +0 | 0.01% | 2,361,849 |
| 2025-08-22 | 2025-08-20 | 13.060 | 169,341 | +0 | 0.01% | 2,211,613 |
| 2025-08-21 | 2025-08-19 | 12.854 | 169,341 | +0 | 0.01% | 2,176,674 |
| 2025-08-20 | 2025-08-18 | 12.596 | 169,341 | +0 | 0.01% | 2,133,001 |
| 2025-08-19 | 2025-08-15 | 12.988 | 169,341 | +362 | 0.01% | 2,199,384 |
| 2025-07-30 | 2025-07-28 | 12.668 | 168,979 | -4,846 | 0.01% | 2,140,643 |
| 2025-04-10 | 2025-04-08 | 10.584 | 173,825 | +218 | 0.01% | 1,839,809 |
| 2025-03-05 | 2025-03-03 | 12.453 | 173,607 | +5,629 | 0.01% | 2,161,911 |
| 2025-01-22 | 2025-01-20 | 10.523 | 167,978 | +2,251 | 0.01% | 1,767,654 |
| 2024-11-13 | 2024-11-11 | 10.353 | 165,727 | -61,479 | 0.01% | 1,715,696 |
| 2024-10-14 | 2024-10-09 | 10.662 | 227,206 | +209 | 0.01% | 2,422,410 |
| 2024-09-04 | 2024-09-02 | 10.874 | 226,997 | +7,108 | 0.01% | 2,468,434 |
| 2024-05-07 | 2024-05-03 | 11.293 | 219,889 | -43,611 | 0.01% | 2,483,106 |
| 2024-04-08 | 2024-04-03 | 10.258 | 263,500 | +113 | 0.01% | 2,702,968 |
| 2024-03-06 | 2024-03-04 | 11.255 | 263,387 | +4,615 | 0.01% | 2,964,487 |
| 2024-01-16 | 2024-01-12 | 10.437 | 258,772 | +4,460 | 0.01% | 2,700,775 |
| 2023-11-23 | 2023-11-21 | 10.695 | 254,312 | +179 | 0.01% | 2,719,798 |
| 2023-11-07 | 2023-11-03 | 10.885 | 254,133 | -1,785 | 0.01% | 2,766,316 |
| 2023-10-05 | 2023-10-03 | 10.751 | 255,918 | +204 | 0.01% | 2,751,319 |
| 2023-09-26 | 2023-09-22 | 11.143 | 255,714 | -1,784 | 0.01% | 2,849,459 |
| 2023-09-07 | 2023-09-05 | 12.591 | 257,498 | +11,970 | 0.01% | 3,242,189 |
| 2023-08-29 | 2023-08-25 | 12.869 | 245,528 | -3,450 | 0.01% | 3,159,793 |
| 2023-08-28 | 2023-08-24 | 12.684 | 248,978 | +3,450 | 0.01% | 3,158,006 |
| 2023-08-15 | 2023-08-11 | 13.635 | 245,528 | +777 | 0.01% | 3,347,672 |
| 2023-04-24 | 2023-04-20 | 11.965 | 244,751 | -8,625 | 0.01% | 2,928,457 |
| 2023-03-29 | 2023-03-27 | 11.200 | 253,376 | +83 | 0.01% | 2,837,770 |
| 2023-03-02 | 2023-02-28 | 13.044 | 253,293 | +3,838 | 0.01% | 3,303,909 |
| 2023-02-23 | 2023-02-21 | 13.020 | 249,455 | -46 | 0.01% | 3,247,974 |
| 2023-02-10 | 2023-02-08 | 11.937 | 249,501 | -170 | 0.01% | 2,978,348 |
| 2023-02-03 | 2023-02-01 | 11.890 | 249,671 | +46 | 0.01% | 2,968,620 |
| 2023-01-16 | 2023-01-12 | 11.867 | 249,625 | +170 | 0.01% | 2,962,196 |
| 2023-01-10 | 2023-01-06 | 11.572 | 249,455 | -187 | 0.01% | 2,886,762 |
| 2022-11-17 | 2022-11-15 | 10.395 | 249,642 | +85,964 | 0.01% | 2,595,037 |
| 2022-11-15 | 2022-11-11 | 9.983 | 163,678 | -849 | 0.01% | 1,633,997 |
| 2022-10-03 | 2022-09-29 | 11.579 | 164,527 | +8,494 | 0.01% | 1,905,120 |
| 2022-09-30 | 2022-09-28 | 11.604 | 156,033 | +8,110 | 0.01% | 1,810,638 |
| 2022-09-20 | 2022-09-16 | 12.461 | 147,923 | -967 | 0.01% | 1,843,202 |
| 2022-09-02 | 2022-08-31 | 12.491 | 148,890 | +2,428 | 0.01% | 1,859,713 |
| 2022-06-29 | 2022-06-27 | 13.979 | 146,462 | -5,389 | 0.01% | 2,047,434 |
| 2022-05-11 | 2022-05-06 | 14.509 | 151,851 | -685 | 0.01% | 2,203,235 |
| 2022-04-07 | 2022-04-04 | 15.468 | 152,536 | +142 | 0.01% | 2,359,435 |
| 2022-04-04 | 2022-03-31 | 15.519 | 152,394 | -2,537 | 0.01% | 2,364,930 |
| 2022-03-30 | 2022-03-28 | 15.039 | 154,931 | +1,586 | 0.01% | 2,330,021 |
| 2022-03-25 | 2022-03-23 | 15.064 | 153,345 | +6,340 | 0.01% | 2,310,038 |
| 2022-03-21 | 2022-03-17 | 15.367 | 147,005 | -7,926 | 0.01% | 2,259,044 |
| 2022-03-18 | 2022-03-16 | 14.509 | 154,931 | +7,926 | 0.01% | 2,247,923 |
| 2022-03-10 | 2022-03-08 | 16.152 | 147,005 | +4,156 | 0.01% | 2,374,394 |
| 2021-12-30 | 2021-12-28 | 14.490 | 142,849 | +7,702 | 0.01% | 2,069,863 |
| 2021-10-04 | 2021-09-29 | 16.515 | 135,147 | +123 | 0.01% | 2,231,998 |
| 2021-09-03 | 2021-09-01 | 17.813 | 135,024 | +3,537 | 0.01% | 2,405,176 |
| 2021-08-02 | 2021-07-29 | 16.586 | 131,487 | -600 | 0.01% | 2,180,884 |
| 2021-07-26 | 2021-07-22 | 17.360 | 132,087 | +750 | 0.01% | 2,292,981 |
| 2021-07-13 | 2021-07-09 | 18.293 | 131,337 | +1,500 | 0.01% | 2,402,540 |
| 2021-05-05 | 2021-05-03 | 20.933 | 129,837 | +750 | 0.01% | 2,717,863 |
| 2021-04-20 | 2021-04-16 | 22.186 | 129,087 | +1,500 | 0.01% | 2,863,949 |
| 2021-04-09 | 2021-04-07 | 21.893 | 127,587 | +40 | 0.01% | 2,793,245 |
| 2021-03-11 | 2021-03-09 | 25.982 | 127,547 | +1,616 | 0.01% | 3,313,928 |
| 2021-02-22 | 2021-02-18 | 24.740 | 125,931 | -740 | 0.01% | 3,115,487 |
| 2021-02-04 | 2021-02-02 | 23.875 | 126,671 | -1,333 | 0.01% | 3,024,317 |
| 2021-01-27 | 2021-01-25 | 22.525 | 128,004 | +2,241 | 0.01% | 2,883,284 |
| 2021-01-26 | 2021-01-22 | 22.741 | 125,763 | +46,297 | 0.01% | 2,859,979 |
| 2021-01-20 | 2021-01-18 | 22.660 | 79,466 | +640 | 0.00% | 1,800,699 |
| 2020-11-13 | 2020-11-11 | 21.039 | 78,826 | -1,481 | 0.00% | 1,658,459 |
| 2020-10-09 | 2020-10-07 | 19.851 | 80,307 | +7,763 | 0.00% | 1,594,184 |
| 2020-10-06 | 2020-09-30 | 19.230 | 72,544 | +1,481 | 0.00% | 1,395,016 |
| 2020-09-30 | 2020-09-28 | 19.311 | 71,063 | +28 | 0.00% | 1,372,295 |
| 2020-09-23 | 2020-09-21 | 21.499 | 71,035 | +1,333 | 0.00% | 1,527,155 |
| 2020-09-17 | 2020-09-15 | 22.552 | 69,702 | -2,222 | 0.00% | 1,571,917 |
| 2020-09-03 | 2020-09-01 | 23.795 | 71,924 | +655 | 0.00% | 1,711,420 |
| 2020-08-14 | 2020-08-12 | 24.285 | 71,269 | -1,908 | 0.00% | 1,730,800 |
| 2020-07-23 | 2020-07-21 | 25.894 | 73,177 | +734 | 0.00% | 1,894,815 |
| 2020-07-07 | 2020-07-03 | 24.394 | 72,443 | -7,381 | 0.00% | 1,767,209 |
| 2020-06-11 | 2020-06-09 | 25.457 | 79,824 | -1,468 | 0.00% | 2,032,118 |
| 2020-06-10 | 2020-06-08 | 24.858 | 81,292 | +7,381 | 0.00% | 2,020,743 |
| 2020-06-09 | 2020-06-05 | 25.239 | 73,911 | -1,467 | 0.00% | 1,865,471 |
| 2020-06-05 | 2020-06-03 | 23.604 | 75,378 | -2,935 | 0.00% | 1,779,226 |
| 2020-06-04 | 2020-06-02 | 23.495 | 78,313 | +2,935 | 0.00% | 1,839,965 |
| 2020-04-22 | 2020-04-20 | 22.568 | 75,378 | +1,724 | 0.00% | 1,701,153 |
| 2020-04-01 | 2020-03-30 | 22.132 | 73,654 | +53 | 0.00% | 1,630,125 |
| 2020-03-16 | 2020-03-12 | 24.176 | 73,601 | +2,495 | 0.00% | 1,779,409 |
| 2020-03-12 | 2020-03-10 | 25.158 | 71,106 | -5,870 | 0.00% | 1,788,860 |
| 2020-03-11 | 2020-03-09 | 25.212 | 76,976 | +5,870 | 0.00% | 1,940,732 |
| 2020-03-10 | 2020-03-06 | 26.112 | 71,106 | -2,202 | 0.00% | 1,856,694 |
| 2020-03-09 | 2020-03-05 | 26.493 | 73,308 | -2,641 | 0.00% | 1,942,165 |
| 2020-03-05 | 2020-03-03 | 23.193 | 75,949 | +1,563 | 0.00% | 1,761,490 |
| 2020-01-23 | 2020-01-21 | 24.500 | 74,386 | +6,399 | 0.00% | 1,822,465 |
| 2020-01-16 | 2020-01-14 | 24.389 | 67,987 | +1,438 | 0.00% | 1,658,126 |
| 2019-12-27 | 2019-12-20 | 24.472 | 66,549 | +720 | 0.00% | 1,628,607 |
| 2019-12-05 | 2019-12-03 | 24.361 | 65,829 | +431 | 0.00% | 1,603,664 |
| 2019-12-03 | 2019-11-29 | 24.556 | 65,398 | -24,596 | 0.00% | 1,605,895 |
| 2019-12-02 | 2019-11-28 | 24.917 | 89,994 | +22,902 | 0.00% | 2,242,403 |
| 2019-11-29 | 2019-11-27 | 25.307 | 67,092 | +1,694 | 0.00% | 1,697,869 |
| 2019-10-16 | 2019-10-14 | 25.807 | 65,398 | -791 | 0.00% | 1,687,736 |
| 2019-10-14 | 2019-10-10 | 25.001 | 66,189 | +791 | 0.00% | 1,654,770 |
| 2019-10-11 | 2019-10-09 | 25.251 | 65,398 | +719 | 0.00% | 1,651,362 |
| 2019-10-08 | 2019-10-03 | 26.558 | 64,679 | +719 | 0.00% | 1,717,745 |
| 2019-10-04 | 2019-10-02 | 26.920 | 63,960 | +16 | 0.00% | 1,721,773 |
| 2019-09-25 | 2019-09-23 | 27.114 | 63,944 | +3,595 | 0.00% | 1,733,790 |
| 2019-09-05 | 2019-09-03 | 27.180 | 60,349 | +331 | 0.00% | 1,640,279 |
| 2019-09-04 | 2019-09-02 | 26.900 | 60,018 | +1,145 | 0.00% | 1,614,499 |
| 2019-07-30 | 2019-07-26 | 31.738 | 58,873 | -2,003 | 0.00% | 1,868,501 |
| 2019-07-10 | 2019-07-08 | 31.109 | 60,876 | -3,576 | 0.00% | 1,893,771 |
| 2019-07-02 | 2019-06-27 | 30.759 | 64,452 | -715 | 0.00% | 1,982,487 |
| 2019-06-20 | 2019-06-18 | 29.361 | 65,167 | +715 | 0.00% | 1,913,367 |
| 2019-06-18 | 2019-06-14 | 30.689 | 64,452 | +2,003 | 0.00% | 1,977,982 |
| 2019-05-07 | 2019-05-03 | 35.373 | 62,449 | +1,430 | 0.00% | 2,209,008 |
| 2019-04-12 | 2019-04-10 | 35.932 | 61,019 | -572 | 0.00% | 2,192,550 |
| 2019-04-08 | 2019-04-03 | 36.492 | 61,591 | +69 | 0.00% | 2,247,549 |
| 2019-03-12 | 2019-03-08 | 39.054 | 61,522 | +2,202 | 0.00% | 2,402,702 |
| 2019-03-11 | 2019-03-07 | 39.484 | 59,320 | +3,488 | 0.00% | 2,342,209 |
| 2019-03-05 | 2019-03-01 | 38.911 | 55,832 | -697 | 0.00% | 2,172,481 |
| 2019-03-04 | 2019-02-28 | 39.198 | 56,529 | +1,395 | 0.00% | 2,215,805 |
| 2019-02-01 | 2019-01-30 | 37.908 | 55,134 | -213 | 0.00% | 2,090,009 |
| 2019-01-31 | 2019-01-29 | 37.621 | 55,347 | +213 | 0.00% | 2,082,219 |
| 2018-11-14 | 2018-11-12 | 37.120 | 55,134 | -41,920 | 0.00% | 2,046,549 |
| 2018-10-25 | 2018-10-23 | 36.475 | 97,054 | +697 | 0.00% | 3,540,007 |
| 2018-10-12 | 2018-10-10 | 39.699 | 96,357 | +20 | 0.00% | 3,825,304 |
| 2018-09-13 | 2018-09-11 | 42.158 | 96,337 | +1,688 | 0.00% | 4,061,371 |
| 2018-09-04 | 2018-08-31 | 42.377 | 94,649 | -3,016 | 0.00% | 4,010,919 |
| 2018-09-03 | 2018-08-30 | 42.887 | 97,665 | +3,016 | 0.01% | 4,188,592 |
| 2018-08-31 | 2018-08-29 | 42.231 | 94,649 | -6,855 | 0.00% | 3,997,112 |
| 2018-08-23 | 2018-08-21 | 41.574 | 101,504 | +6,855 | 0.01% | 4,219,974 |
| 2018-08-21 | 2018-08-17 | 41.574 | 94,649 | -1,508 | 0.00% | 3,934,981 |
| 2018-08-16 | 2018-08-14 | 41.939 | 96,157 | +1,508 | 0.00% | 4,032,743 |
| 2018-08-15 | 2018-08-13 | 41.574 | 94,649 | +686 | 0.00% | 3,934,981 |
| 2018-07-25 | 2018-07-23 | 44.492 | 93,963 | +452 | 0.00% | 4,180,599 |
| 2018-07-06 | 2018-07-04 | 45.294 | 93,511 | -1,371 | 0.00% | 4,235,513 |
| 2018-06-06 | 2018-06-04 | 47.118 | 94,882 | -42,206 | 0.00% | 4,470,624 |
| 2018-06-05 | 2018-06-01 | 46.753 | 137,088 | +42,206 | 0.01% | 6,409,280 |
| 2018-04-04 | 2018-03-29 | 45.659 | 94,882 | +19 | 0.00% | 4,332,214 |
| 2018-03-08 | 2018-03-06 | 49.908 | 94,863 | +1,699 | 0.01% | 4,734,420 |
| 2018-01-29 | 2018-01-25 | 50.948 | 93,164 | +2,222 | 0.01% | 4,746,494 |
| 2018-01-05 | 2018-01-03 | 49.908 | 90,942 | -1,346 | 0.00% | 4,538,731 |
| 2017-12-21 | 2017-12-19 | 48.571 | 92,288 | -13,465 | 0.00% | 4,482,535 |
| 2017-11-30 | 2017-11-28 | 49.759 | 105,753 | +1,346 | 0.01% | 5,262,210 |
| 2017-11-01 | 2017-10-30 | 51.245 | 104,407 | -673 | 0.01% | 5,350,315 |
| 2017-10-10 | 2017-10-06 | 51.765 | 105,080 | +20 | 0.01% | 5,439,431 |
| 2017-09-11 | 2017-09-07 | 53.684 | 105,060 | +2,013 | 0.01% | 5,640,062 |
| 2017-07-19 | 2017-07-17 | 51.261 | 103,047 | -1,321 | 0.01% | 5,282,315 |
| 2017-07-18 | 2017-07-14 | 51.034 | 104,368 | +1,321 | 0.01% | 5,326,323 |
| 2017-07-12 | 2017-07-10 | 49.747 | 103,047 | -793 | 0.01% | 5,126,264 |
| 2017-07-11 | 2017-07-07 | 49.747 | 103,840 | +793 | 0.01% | 5,165,713 |
| 2017-07-10 | 2017-07-06 | 49.444 | 103,047 | -1,981 | 0.01% | 5,095,054 |
| 2017-07-05 | 2017-07-03 | 50.353 | 105,028 | +1,981 | 0.01% | 5,288,433 |
| 2017-06-14 | 2017-06-12 | 50.807 | 103,047 | -661 | 0.01% | 5,235,499 |
| 2017-06-02 | 2017-05-31 | 49.823 | 103,708 | +661 | 0.01% | 5,166,999 |
| 2017-04-28 | 2017-04-26 | 48.990 | 103,047 | -3,283 | 0.01% | 5,048,239 |
| 2017-04-25 | 2017-04-21 | 47.172 | 106,330 | +660 | 0.01% | 5,015,845 |
| 2017-03-30 | 2017-03-28 | 48.990 | 105,670 | +8 | 0.01% | 5,176,739 |
| 2017-03-22 | 2017-03-20 | 48.535 | 105,662 | -639 | 0.01% | 5,128,343 |
| 2017-03-02 | 2017-02-28 | 49.029 | 106,301 | +906 | 0.01% | 5,211,830 |
| 2017-02-23 | 2017-02-21 | 50.251 | 105,395 | -654 | 0.01% | 5,296,193 |
| 2017-02-17 | 2017-02-15 | 52.924 | 106,049 | -655 | 0.01% | 5,612,517 |
| 2016-12-15 | 2016-12-13 | 48.342 | 106,704 | -1,048 | 0.01% | 5,158,249 |
| 2016-12-09 | 2016-12-07 | 50.022 | 107,752 | +1,048 | 0.01% | 5,389,947 |
| 2016-11-29 | 2016-11-25 | 50.175 | 106,704 | -1,964 | 0.01% | 5,353,822 |
| 2016-11-15 | 2016-11-11 | 47.960 | 108,668 | +1,964 | 0.01% | 5,211,697 |
| 2016-09-30 | 2016-09-28 | 50.022 | 106,704 | +14 | 0.01% | 5,337,524 |
| 2016-09-05 | 2016-09-01 | 49.071 | 106,690 | +922 | 0.01% | 5,235,407 |
| 2016-08-15 | 2016-08-11 | 51.074 | 105,768 | +1,298 | 0.01% | 5,402,007 |
| 2016-08-10 | 2016-08-08 | 50.458 | 104,470 | -714 | 0.01% | 5,271,330 |
| 2016-08-09 | 2016-08-05 | 49.148 | 105,184 | +714 | 0.01% | 5,169,609 |
| 2016-06-14 | 2016-06-10 | 45.451 | 104,470 | -649 | 0.01% | 4,748,221 |
| 2016-04-21 | 2016-04-19 | 45.065 | 105,119 | +649 | 0.01% | 4,737,229 |
| 2016-04-18 | 2016-04-14 | 45.065 | 104,470 | -1,947 | 0.01% | 4,707,982 |
| 2016-03-31 | 2016-03-29 | 43.062 | 106,417 | +30 | 0.01% | 4,582,581 |
| 2016-03-22 | 2016-03-18 | 44.295 | 106,387 | -779 | 0.01% | 4,712,417 |
| 2016-03-21 | 2016-03-17 | 42.985 | 107,166 | +779 | 0.01% | 4,606,579 |
| 2016-03-02 | 2016-02-29 | 38.898 | 106,387 | +2,094 | 0.01% | 4,138,238 |
| 2016-02-24 | 2016-02-22 | 40.155 | 104,293 | -57,265 | 0.01% | 4,187,914 |
| 2016-02-23 | 2016-02-19 | 36.776 | 161,558 | +6,363 | 0.01% | 5,941,499 |
| 2016-02-18 | 2016-02-16 | 34.969 | 155,195 | +49,630 | 0.01% | 5,426,995 |
| 2016-02-03 | 2016-02-01 | 34.183 | 105,565 | +1,272 | 0.01% | 3,608,535 |
| 2016-02-01 | 2016-01-28 | 34.576 | 104,293 | +637 | 0.01% | 3,606,032 |
| 2016-01-19 | 2016-01-15 | 37.091 | 103,656 | +1,272 | 0.01% | 3,844,662 |
| 2016-01-08 | 2016-01-06 | 41.727 | 102,384 | +3,182 | 0.01% | 4,272,168 |
| 2016-01-06 | 2016-01-04 | 42.984 | 99,202 | -1,273 | 0.01% | 4,264,120 |
| 2015-12-22 | 2015-12-18 | 42.670 | 100,475 | +1,909 | 0.01% | 4,287,257 |
| 2015-12-17 | 2015-12-15 | 40.784 | 98,566 | +3,181 | 0.01% | 4,019,909 |
| 2015-09-11 | 2015-09-09 | 42.591 | 95,385 | +22 | 0.01% | 4,062,572 |
| 2015-08-17 | 2015-08-13 | 47.202 | 95,363 | +1,218 | 0.01% | 4,501,314 |
| 2015-08-05 | 2015-08-03 | 48.873 | 94,145 | +3,141 | 0.01% | 4,601,192 |
| 2015-07-17 | 2015-07-15 | 51.580 | 91,004 | -628 | 0.01% | 4,693,969 |
| 2015-07-13 | 2015-07-09 | 50.306 | 91,632 | +628 | 0.01% | 4,609,661 |
| 2015-04-14 | 2015-04-10 | 51.261 | 91,004 | -2,073 | 0.01% | 4,664,994 |
| 2015-03-27 | 2015-03-25 | 47.759 | 93,077 | -1,223 | 0.01% | 4,445,272 |
| 2015-03-02 | 2015-02-26 | 51.890 | 94,300 | +2,011 | 0.01% | 4,893,222 |
| 2015-02-27 | 2015-02-25 | 51.646 | 92,289 | +1,229 | 0.01% | 4,766,353 |
| 2014-12-03 | 2014-12-01 | 51.239 | 91,060 | +246 | 0.01% | 4,665,849 |
| 2014-10-24 | 2014-10-22 | 51.239 | 90,814 | -3,443 | 0.01% | 4,653,244 |
| 2014-10-23 | 2014-10-21 | 50.589 | 94,257 | +62 | 0.01% | 4,768,332 |
| 2014-09-12 | 2014-09-10 | 54.005 | 94,195 | +18 | 0.01% | 5,086,961 |
| 2014-08-21 | 2014-08-19 | 54.493 | 94,177 | -737 | 0.01% | 5,131,947 |
| 2014-08-18 | 2014-08-14 | 55.278 | 94,914 | +1,209 | 0.01% | 5,246,674 |
| 2014-08-15 | 2014-08-13 | 55.525 | 93,705 | -12,139 | 0.01% | 5,203,002 |
| 2014-07-28 | 2014-07-24 | 53.795 | 105,844 | +12,139 | 0.01% | 5,693,912 |
| 2014-07-14 | 2014-07-10 | 52.889 | 93,705 | -1,919 | 0.01% | 4,955,975 |
| 2014-05-14 | 2014-05-12 | 54.207 | 95,624 | -3,034 | 0.01% | 5,183,512 |
| 2014-04-15 | 2014-04-11 | 54.207 | 98,658 | +364 | 0.01% | 5,347,977 |
| 2014-04-11 | 2014-04-09 | 54.537 | 98,294 | -1,214 | 0.01% | 5,360,636 |
| 2014-04-04 | 2014-04-02 | 50.582 | 99,508 | +2,185 | 0.01% | 5,033,356 |
| 2014-04-02 | 2014-03-31 | 49.923 | 97,323 | +31 | 0.01% | 4,858,692 |
| 2014-03-25 | 2014-03-21 | 48.688 | 97,292 | -1,820 | 0.01% | 4,736,918 |
| 2014-03-17 | 2014-03-13 | 49.676 | 99,112 | -2,185 | 0.01% | 4,923,510 |
| 2014-03-13 | 2014-03-11 | 50.253 | 101,297 | +849 | 0.01% | 5,090,468 |
| 2014-03-11 | 2014-03-07 | 50.582 | 100,448 | -534 | 0.01% | 5,080,904 |
| 2014-03-07 | 2014-03-05 | 52.963 | 100,982 | +971 | 0.01% | 5,348,341 |
| 2014-03-06 | 2014-03-04 | 53.805 | 100,011 | +2,163 | 0.01% | 5,381,125 |
| 2014-02-20 | 2014-02-18 | 52.795 | 97,848 | +712 | 0.01% | 5,165,876 |
| 2014-02-18 | 2014-02-14 | 50.690 | 97,136 | +594 | 0.01% | 4,923,809 |
| 2014-01-29 | 2014-01-27 | 50.269 | 96,542 | +2,969 | 0.01% | 4,853,053 |
| 2014-01-21 | 2014-01-17 | 54.142 | 93,573 | +1,188 | 0.01% | 5,066,243 |
| 2014-01-14 | 2014-01-10 | 53.300 | 92,385 | -594 | 0.01% | 4,924,131 |
| 2014-01-13 | 2014-01-09 | 52.963 | 92,979 | +594 | 0.01% | 4,924,475 |
| 2014-01-06 | 2014-01-02 | 55.574 | 92,385 | +594 | 0.01% | 5,134,165 |
| 2013-11-22 | 2013-11-20 | 57.763 | 91,791 | -594 | 0.01% | 5,302,109 |
| 2013-10-04 | 2013-10-02 | 55.574 | 92,385 | -1,188 | 0.01% | 5,134,165 |
| 2013-10-02 | 2013-09-27 | 55.995 | 93,573 | -1,662 | 0.01% | 5,239,582 |
| 2013-09-25 | 2013-09-23 | 54.226 | 95,235 | -951 | 0.01% | 5,164,246 |
| 2013-09-24 | 2013-09-19 | 54.984 | 96,186 | -593 | 0.01% | 5,288,707 |
| 2013-09-23 | 2013-09-18 | 53.974 | 96,779 | +1,544 | 0.01% | 5,223,524 |
| 2013-09-18 | 2013-09-16 | 53.469 | 95,235 | -2,969 | 0.01% | 5,092,075 |
| 2013-09-17 | 2013-09-13 | 53.805 | 98,204 | +1,306 | 0.01% | 5,283,899 |
| 2013-09-13 | 2013-09-11 | 53.300 | 96,898 | +19 | 0.01% | 5,164,675 |
| 2013-09-12 | 2013-09-10 | 53.384 | 96,879 | -594 | 0.01% | 5,171,819 |
| 2013-09-04 | 2013-09-02 | 51.111 | 97,473 | -2,494 | 0.01% | 4,981,928 |
| 2013-09-03 | 2013-08-30 | 50.521 | 99,967 | +1,120 | 0.01% | 5,050,477 |
| 2013-08-19 | 2013-08-15 | 55.053 | 98,847 | +1,332 | 0.01% | 5,441,788 |
| 2013-08-06 | 2013-08-02 | 51.212 | 97,515 | -585 | 0.01% | 4,993,914 |
| 2013-07-16 | 2013-07-12 | 47.798 | 98,100 | -2,344 | 0.01% | 4,688,948 |
| 2013-07-15 | 2013-07-11 | 48.395 | 100,444 | +2,410 | 0.01% | 4,860,998 |
| 2013-07-12 | 2013-07-10 | 47.627 | 98,034 | -585 | 0.01% | 4,669,058 |
| 2013-07-09 | 2013-07-05 | 47.883 | 98,619 | -586 | 0.01% | 4,722,173 |
| 2013-07-08 | 2013-07-04 | 46.773 | 99,205 | +586 | 0.01% | 4,640,155 |
| 2013-07-03 | 2013-06-28 | 47.712 | 98,619 | +585 | 0.01% | 4,705,338 |
| 2013-06-24 | 2013-06-20 | 47.029 | 98,034 | +586 | 0.01% | 4,610,486 |
| 2013-06-10 | 2013-06-06 | 48.822 | 97,448 | +586 | 0.01% | 4,757,594 |
| 2013-06-05 | 2013-06-03 | 51.297 | 96,862 | +2,929 | 0.01% | 4,968,740 |
| 2013-05-28 | 2013-05-24 | 52.236 | 93,933 | -1,172 | 0.01% | 4,906,683 |
| 2013-05-21 | 2013-05-16 | 53.004 | 95,105 | +1,172 | 0.01% | 5,040,961 |
| 2013-05-07 | 2013-05-03 | 53.602 | 93,933 | -3,515 | 0.01% | 5,034,962 |
| 2013-05-06 | 2013-05-02 | 52.919 | 97,448 | +3,515 | 0.01% | 5,156,832 |
| 2013-04-15 | 2013-04-11 | 51.297 | 93,933 | -1,172 | 0.01% | 4,818,491 |
| 2013-04-12 | 2013-04-10 | 50.614 | 95,105 | +1,172 | 0.01% | 4,813,671 |
| 2013-04-09 | 2013-04-05 | 51.297 | 93,933 | +27 | 0.01% | 4,818,491 |
| 2013-03-15 | 2013-03-13 | 53.090 | 93,906 | -2,343 | 0.01% | 4,985,424 |
| 2013-03-14 | 2013-03-12 | 56.150 | 96,249 | -6,444 | 0.01% | 5,404,334 |
| 2013-03-13 | 2013-03-11 | 56.150 | 102,693 | +2,006 | 0.01% | 5,766,161 |
| 2013-03-12 | 2013-03-08 | 56.150 | 100,687 | -5,744 | 0.01% | 5,653,526 |
| 2013-03-11 | 2013-03-07 | 55.888 | 106,431 | -21 | 0.01% | 5,948,253 |
| 2013-03-05 | 2013-03-01 | 55.192 | 106,452 | -1,036 | 0.01% | 5,875,290 |
| 2013-02-28 | 2013-02-26 | 54.408 | 107,488 | +5,744 | 0.01% | 5,848,254 |
| 2013-02-27 | 2013-02-25 | 53.799 | 101,744 | -632 | 0.01% | 5,473,732 |
| 2013-02-08 | 2013-02-06 | 55.105 | 102,376 | -1,149 | 0.01% | 5,641,416 |
| 2013-02-06 | 2013-02-04 | 55.540 | 103,525 | -643 | 0.01% | 5,749,792 |
| 2013-02-01 | 2013-01-30 | 55.627 | 104,168 | +643 | 0.01% | 5,794,573 |
| 2013-01-25 | 2013-01-23 | 54.670 | 103,525 | -574 | 0.01% | 5,659,670 |
| 2013-01-18 | 2013-01-16 | 54.495 | 104,099 | +1,149 | 0.01% | 5,672,926 |
| 2013-01-16 | 2013-01-14 | 53.799 | 102,950 | -1,149 | 0.01% | 5,538,614 |
| 2013-01-15 | 2013-01-11 | 53.886 | 104,099 | -1,149 | 0.01% | 5,609,491 |
| 2013-01-14 | 2013-01-10 | 53.886 | 105,248 | +1,149 | 0.01% | 5,671,406 |
| 2013-01-07 | 2013-01-03 | 53.103 | 104,099 | -1,723 | 0.01% | 5,527,931 |
| 2012-12-07 | 2012-12-05 | 52.841 | 105,822 | +1,148 | 0.01% | 5,591,791 |
| 2012-12-06 | 2012-12-04 | 51.710 | 104,674 | +6,950 | 0.01% | 5,412,670 |
| 2012-12-04 | 2012-11-30 | 52.058 | 97,724 | -3,446 | 0.01% | 5,087,315 |
| 2012-12-03 | 2012-11-29 | 51.449 | 101,170 | -6,950 | 0.01% | 5,205,057 |
| 2012-11-09 | 2012-11-07 | 51.623 | 108,120 | +1,149 | 0.01% | 5,581,449 |
| 2012-11-06 | 2012-11-02 | 50.926 | 106,971 | +3,446 | 0.01% | 5,447,637 |
| 2012-11-01 | 2012-10-30 | 49.882 | 103,525 | -6,088 | 0.01% | 5,163,998 |
| 2012-10-31 | 2012-10-29 | 50.491 | 109,613 | +6,109 | 0.01% | 5,534,473 |
| 2012-10-25 | 2012-10-22 | 50.491 | 103,504 | -1,148 | 0.01% | 5,226,024 |
| 2012-09-19 | 2012-09-17 | 50.491 | 104,652 | -3,446 | 0.01% | 5,283,987 |
| 2012-09-14 | 2012-09-12 | 49.272 | 108,098 | +18 | 0.01% | 5,326,235 |
| 2012-08-21 | 2012-08-17 | 52.905 | 108,080 | -2,297 | 0.01% | 5,717,931 |
| 2012-08-20 | 2012-08-16 | 51.491 | 110,377 | +1,585 | 0.01% | 5,683,474 |
| 2012-08-13 | 2012-08-09 | 50.873 | 108,792 | -2,265 | 0.01% | 5,534,599 |
| 2012-08-09 | 2012-08-07 | 49.548 | 111,057 | -1,698 | 0.01% | 5,502,696 |
| 2012-08-03 | 2012-08-01 | 48.047 | 112,755 | -3,963 | 0.01% | 5,417,531 |
| 2012-08-02 | 2012-07-31 | 47.782 | 116,718 | -1,132 | 0.01% | 5,577,015 |
| 2012-07-18 | 2012-07-16 | 46.104 | 117,850 | +3,397 | 0.01% | 5,433,339 |
| 2012-07-10 | 2012-07-06 | 48.930 | 114,453 | +5,095 | 0.01% | 5,600,202 |
| 2012-07-09 | 2012-07-05 | 50.697 | 109,358 | -2,152 | 0.01% | 5,544,076 |
| 2012-07-06 | 2012-07-04 | 49.283 | 111,510 | +2,152 | 0.01% | 5,495,595 |
| 2012-07-04 | 2012-06-29 | 48.930 | 109,358 | +3,396 | 0.01% | 5,350,903 |
| 2012-06-20 | 2012-06-18 | 47.252 | 105,962 | -113,222 | 0.01% | 5,006,920 |
| 2012-06-14 | 2012-06-12 | 44.691 | 219,184 | -566 | 0.02% | 9,795,488 |
| 2012-06-12 | 2012-06-08 | 44.514 | 219,750 | +113,788 | 0.02% | 9,781,966 |
| 2012-04-19 | 2012-04-17 | 51.050 | 105,962 | -1,132 | 0.01% | 5,409,345 |
| 2012-04-12 | 2012-04-10 | 50.432 | 107,094 | -3,963 | 0.01% | 5,400,923 |
| 2012-04-05 | 2012-04-02 | 51.403 | 111,057 | +1,133 | 0.01% | 5,708,679 |
| 2012-03-27 | 2012-03-23 | 50.785 | 109,924 | +20 | 0.01% | 5,582,479 |
| 2012-03-23 | 2012-03-21 | 51.580 | 109,904 | +1,132 | 0.01% | 5,668,825 |
| 2012-03-21 | 2012-03-19 | 52.728 | 108,772 | +1,698 | 0.01% | 5,735,327 |
| 2012-03-15 | 2012-03-13 | 53.964 | 107,074 | -1,132 | 0.01% | 5,778,192 |
| 2012-03-12 | 2012-03-08 | 53.876 | 108,206 | -1,698 | 0.01% | 5,829,723 |
| 2012-03-09 | 2012-03-07 | 53.700 | 109,904 | +1,698 | 0.01% | 5,901,791 |
| 2012-03-07 | 2012-03-05 | 54.229 | 108,206 | -1,698 | 0.01% | 5,867,950 |
| 2012-03-06 | 2012-03-02 | 54.583 | 109,904 | -3,397 | 0.01% | 5,998,860 |
| 2012-03-05 | 2012-03-01 | 54.229 | 113,301 | -3,396 | 0.01% | 6,144,249 |
| 2012-03-01 | 2012-02-28 | 55.578 | 116,697 | +233 | 0.01% | 6,485,795 |
| 2012-02-22 | 2012-02-20 | 53.962 | 116,464 | +1,671 | 0.01% | 6,284,620 |
| 2012-02-21 | 2012-02-17 | 54.321 | 114,793 | +2,228 | 0.01% | 6,235,678 |
| 2012-02-17 | 2012-02-15 | 53.693 | 112,565 | +1,670 | 0.01% | 6,043,902 |
| 2012-02-16 | 2012-02-14 | 53.423 | 110,895 | -557 | 0.01% | 5,924,365 |
| 2012-02-15 | 2012-02-13 | 54.950 | 111,452 | +2,228 | 0.01% | 6,124,239 |
| 2012-02-13 | 2012-02-09 | 55.309 | 109,224 | +1,114 | 0.01% | 6,041,039 |
| 2012-02-10 | 2012-02-08 | 55.847 | 108,110 | +3,898 | 0.01% | 6,037,667 |
| 2012-02-06 | 2012-02-02 | 54.501 | 104,212 | -2,785 | 0.01% | 5,679,620 |
| 2012-02-03 | 2012-02-01 | 54.590 | 106,997 | +1,114 | 0.01% | 5,841,011 |
| 2012-02-01 | 2012-01-30 | 56.835 | 105,883 | -2,784 | 0.01% | 6,017,870 |
| 2012-01-31 | 2012-01-27 | 57.553 | 108,667 | +1,670 | 0.01% | 6,254,154 |
| 2012-01-30 | 2012-01-26 | 58.092 | 106,997 | -2,784 | 0.01% | 6,215,682 |
| 2012-01-27 | 2012-01-20 | 55.668 | 109,781 | -2,784 | 0.01% | 6,111,274 |
| 2012-01-26 | 2012-01-19 | 54.231 | 112,565 | -5,569 | 0.01% | 6,104,543 |
| 2011-12-23 | 2011-12-21 | 50.281 | 118,134 | -557 | 0.01% | 5,939,855 |
| 2011-12-15 | 2011-12-13 | 49.113 | 118,691 | +557 | 0.01% | 5,829,321 |
| 2011-12-09 | 2011-12-07 | 52.166 | 118,134 | -557 | 0.01% | 6,162,599 |
| 2011-12-08 | 2011-12-06 | 49.922 | 118,691 | -557 | 0.01% | 5,925,233 |
| 2011-12-05 | 2011-12-01 | 49.742 | 119,248 | -557 | 0.01% | 5,931,626 |
| 2011-11-18 | 2011-11-16 | 48.216 | 119,805 | +1,114 | 0.01% | 5,776,464 |
| 2011-10-26 | 2011-10-24 | 48.575 | 118,691 | -557 | 0.01% | 5,765,380 |
| 2011-10-19 | 2011-10-17 | 47.048 | 119,248 | +1,114 | 0.01% | 5,610,419 |
| 2011-10-13 | 2011-10-11 | 45.342 | 118,134 | -557 | 0.01% | 5,356,476 |
| 2011-10-10 | 2011-10-06 | 42.739 | 118,691 | +557 | 0.01% | 5,072,682 |
| 2011-10-07 | 2011-10-04 | 39.416 | 118,134 | -27,536 | 0.01% | 4,656,422 |
| 2011-10-06 | 2011-10-03 | 40.135 | 145,670 | +2,228 | 0.01% | 5,846,427 |
| 2011-10-04 | 2011-09-30 | 43.367 | 143,442 | +31,545 | 0.01% | 6,220,658 |
| 2011-10-03 | 2011-09-28 | 45.702 | 111,897 | +1,559 | 0.01% | 5,113,863 |
| 2011-09-30 | 2011-09-27 | 48.305 | 110,338 | -1,225 | 0.01% | 5,329,915 |
| 2011-09-27 | 2011-09-23 | 47.677 | 111,563 | +557 | 0.01% | 5,318,971 |
| 2011-09-23 | 2011-09-21 | 50.999 | 111,006 | -112 | 0.01% | 5,661,189 |
| 2011-09-19 | 2011-09-15 | 50.370 | 111,118 | +18 | 0.01% | 5,597,062 |
| 2011-09-15 | 2011-09-12 | 50.909 | 111,100 | +111 | 0.01% | 5,656,008 |
| 2011-09-06 | 2011-09-02 | 53.333 | 110,989 | -557 | 0.01% | 5,919,421 |
| 2011-09-02 | 2011-08-31 | 55.129 | 111,546 | -334 | 0.01% | 6,149,435 |
| 2011-08-29 | 2011-08-25 | 53.423 | 111,880 | -2,784 | 0.01% | 5,976,987 |
| 2011-08-24 | 2011-08-22 | 52.795 | 114,664 | -223 | 0.01% | 6,053,650 |
| 2011-08-22 | 2011-08-18 | 54.037 | 114,887 | +1,686 | 0.01% | 6,208,108 |
| 2011-08-19 | 2011-08-17 | 54.401 | 113,201 | -329 | 0.01% | 6,158,264 |
| 2011-08-18 | 2011-08-16 | 52.305 | 113,530 | -8,231 | 0.01% | 5,938,219 |
| 2011-08-09 | 2011-08-05 | 52.488 | 121,761 | +8,231 | 0.01% | 6,390,935 |
| 2011-08-05 | 2011-08-03 | 53.399 | 113,530 | +548 | 0.01% | 6,062,363 |
| 2011-08-04 | 2011-08-02 | 54.948 | 112,982 | +10,975 | 0.01% | 6,208,123 |
| 2011-07-14 | 2011-07-12 | 56.224 | 102,007 | +1,426 | 0.01% | 5,735,204 |
| 2011-07-05 | 2011-06-30 | 58.228 | 100,581 | -2,743 | 0.01% | 5,856,667 |
| 2011-06-24 | 2011-06-22 | 57.955 | 103,324 | +109 | 0.01% | 5,988,141 |
| 2011-06-08 | 2011-06-03 | 59.869 | 103,215 | +554 | 0.01% | 6,179,337 |
| 2011-06-07 | 2011-06-02 | 60.689 | 102,661 | -5 | 0.01% | 6,230,364 |
| 2011-06-03 | 2011-06-01 | 61.782 | 102,666 | -1,646 | 0.01% | 6,342,932 |
| 2011-06-02 | 2011-05-31 | 62.056 | 104,312 | -1,097 | 0.01% | 6,473,141 |
| 2011-05-26 | 2011-05-24 | 57.773 | 105,409 | -549 | 0.01% | 6,089,767 |
| 2011-05-25 | 2011-05-23 | 56.953 | 105,958 | +549 | 0.01% | 6,034,586 |
| 2011-05-17 | 2011-05-13 | 58.957 | 105,409 | -549 | 0.01% | 6,214,636 |
| 2011-05-12 | 2011-05-09 | 57.499 | 105,958 | -4,938 | 0.01% | 6,092,518 |
| 2011-05-11 | 2011-05-06 | 57.499 | 110,896 | -549 | 0.01% | 6,376,450 |
| 2011-05-06 | 2011-05-04 | 56.953 | 111,445 | +549 | 0.01% | 6,347,085 |
| 2011-05-04 | 2011-04-29 | 58.502 | 110,896 | +1,646 | 0.01% | 6,487,608 |
| 2011-05-03 | 2011-04-28 | 58.502 | 109,250 | +1,097 | 0.01% | 6,391,314 |
| 2011-04-20 | 2011-04-18 | 60.142 | 108,153 | +19 | 0.01% | 6,504,534 |
| 2011-04-06 | 2011-04-01 | 59.960 | 108,134 | -15,913 | 0.01% | 6,483,685 |
| 2011-03-25 | 2011-03-23 | 59.998 | 124,047 | +2,151 | 0.01% | 7,442,517 |
| 2011-03-24 | 2011-03-22 | 59.998 | 121,896 | +1,618 | 0.01% | 7,313,463 |
| 2011-03-22 | 2011-03-18 | 59.534 | 120,278 | +3,774 | 0.01% | 7,160,619 |
| 2011-03-17 | 2011-03-15 | 61.203 | 116,504 | +539 | 0.01% | 7,130,403 |
| 2011-03-15 | 2011-03-11 | 62.965 | 115,965 | +6,470 | 0.01% | 7,301,734 |
| 2011-03-11 | 2011-03-09 | 64.263 | 109,495 | -5,392 | 0.01% | 7,036,502 |
| 2011-03-09 | 2011-03-07 | 62.316 | 114,887 | +3,236 | 0.01% | 7,159,282 |
| 2011-03-07 | 2011-03-03 | 62.223 | 111,651 | +3,235 | 0.01% | 6,947,274 |
| 2011-03-04 | 2011-03-02 | 62.965 | 108,416 | -3,235 | 0.01% | 6,826,412 |
| 2011-03-03 | 2011-03-01 | 63.429 | 111,651 | -1,079 | 0.01% | 7,081,871 |
| 2011-02-28 | 2011-02-24 | 61.018 | 112,730 | +1,079 | 0.01% | 6,878,515 |
| 2011-02-22 | 2011-02-18 | 60.925 | 111,651 | +1,078 | 0.01% | 6,802,324 |
| 2011-02-18 | 2011-02-16 | 59.719 | 110,573 | +3,235 | 0.01% | 6,603,349 |
| 2011-02-15 | 2011-02-11 | 60.554 | 107,338 | +6,470 | 0.01% | 6,499,740 |
| 2011-02-10 | 2011-02-08 | 63.800 | 100,868 | +324 | 0.01% | 6,435,335 |
| 2011-02-07 | 2011-01-31 | 62.687 | 100,544 | +1,078 | 0.01% | 6,302,780 |
| 2011-02-01 | 2011-01-28 | 64.170 | 99,466 | +1,079 | 0.01% | 6,382,783 |
| 2011-01-31 | 2011-01-27 | 65.932 | 98,387 | -1,618 | 0.01% | 6,486,891 |
| 2011-01-26 | 2011-01-24 | 66.118 | 100,005 | -1,617 | 0.01% | 6,612,117 |
| 2011-01-21 | 2011-01-19 | 65.747 | 101,622 | -324 | 0.01% | 6,681,336 |
| 2011-01-18 | 2011-01-14 | 65.191 | 101,946 | -5,931 | 0.01% | 6,645,916 |
| 2010-12-21 | 2010-12-17 | 60.461 | 107,877 | +539 | 0.01% | 6,522,375 |
| 2010-11-30 | 2010-11-26 | 61.574 | 107,338 | -1,617 | 0.01% | 6,609,230 |
| 2010-11-26 | 2010-11-24 | 62.594 | 108,955 | -1,079 | 0.01% | 6,819,935 |
| 2010-11-25 | 2010-11-23 | 60.832 | 110,034 | +1,618 | 0.01% | 6,693,605 |
| 2010-11-18 | 2010-11-16 | 63.243 | 108,416 | -1,618 | 0.01% | 6,856,572 |
| 2010-11-10 | 2010-11-08 | 64.727 | 110,034 | +324 | 0.01% | 7,122,159 |
| 2010-11-09 | 2010-11-05 | 64.820 | 109,710 | -3,451 | 0.01% | 7,111,361 |
| 2010-11-01 | 2010-10-28 | 60.832 | 113,161 | +539 | 0.01% | 6,883,827 |
| 2010-10-29 | 2010-10-27 | 61.667 | 112,622 | +755 | 0.01% | 6,945,031 |
| 2010-10-28 | 2010-10-26 | 63.243 | 111,867 | +539 | 0.01% | 7,074,825 |
| 2010-10-25 | 2010-10-21 | 63.800 | 111,328 | +1,078 | 0.01% | 7,102,679 |
| 2010-10-22 | 2010-10-20 | 65.191 | 110,250 | -215 | 0.01% | 7,187,258 |
| 2010-10-19 | 2010-10-15 | 62.965 | 110,465 | -539 | 0.01% | 6,955,427 |
| 2010-10-06 | 2010-10-04 | 61.389 | 111,004 | -540 | 0.01% | 6,814,373 |
| 2010-10-05 | 2010-09-30 | 60.925 | 111,544 | +1,672 | 0.01% | 6,795,805 |
| 2010-10-04 | 2010-09-29 | 60.368 | 109,872 | +4,313 | 0.01% | 6,632,807 |
| 2010-09-29 | 2010-09-27 | 61.110 | 105,559 | -647 | 0.01% | 6,450,747 |
| 2010-09-27 | 2010-09-22 | 59.998 | 106,206 | +13 | 0.01% | 6,372,101 |
| 2010-09-24 | 2010-09-21 | 59.905 | 106,193 | -593 | 0.01% | 6,361,473 |
| 2010-09-22 | 2010-09-20 | 59.905 | 106,786 | -1,078 | 0.01% | 6,396,997 |
| 2010-09-21 | 2010-09-17 | 60.554 | 107,864 | -1,079 | 0.01% | 6,531,592 |
| 2010-09-17 | 2010-09-15 | 59.348 | 108,943 | -1,078 | 0.01% | 6,465,597 |
| 2010-09-16 | 2010-09-14 | 59.348 | 110,021 | -4,313 | 0.01% | 6,529,574 |
| 2010-09-09 | 2010-09-07 | 58.514 | 114,334 | -8,088 | 0.01% | 6,690,123 |
| 2010-09-07 | 2010-09-03 | 57.216 | 122,422 | -2,696 | 0.01% | 7,004,449 |
| 2010-09-06 | 2010-09-02 | 55.825 | 125,118 | -5,392 | 0.01% | 6,984,665 |
| 2010-09-02 | 2010-08-31 | 54.248 | 130,510 | +1,078 | 0.01% | 7,079,930 |
| 2010-09-01 | 2010-08-30 | 55.268 | 129,432 | +5,392 | 0.01% | 7,153,478 |
| 2010-08-30 | 2010-08-26 | 56.726 | 124,040 | +1,566 | 0.01% | 7,036,322 |
| 2010-08-27 | 2010-08-25 | 56.914 | 122,474 | -5,324 | 0.01% | 6,970,494 |
| 2010-08-23 | 2010-08-19 | 56.726 | 127,798 | +4,259 | 0.01% | 7,249,499 |
| 2010-08-19 | 2010-08-17 | 57.759 | 123,539 | -4,259 | 0.01% | 7,135,529 |
| 2010-08-17 | 2010-08-13 | 57.102 | 127,798 | +1,065 | 0.01% | 7,297,509 |
| 2010-08-16 | 2010-08-12 | 59.168 | 126,733 | -106 | 0.01% | 7,498,550 |
| 2010-08-11 | 2010-08-09 | 58.699 | 126,839 | -1,598 | 0.01% | 7,445,259 |
| 2010-08-10 | 2010-08-06 | 59.356 | 128,437 | -54 | 0.01% | 7,623,497 |
| 2010-08-04 | 2010-08-02 | 58.229 | 128,491 | +1,703 | 0.01% | 7,481,891 |
| 2010-08-03 | 2010-07-30 | 57.290 | 126,788 | -2,662 | 0.01% | 7,263,651 |
| 2010-07-30 | 2010-07-28 | 55.411 | 129,450 | -1,064 | 0.01% | 7,173,004 |
| 2010-07-29 | 2010-07-27 | 55.693 | 130,514 | -3,727 | 0.01% | 7,268,734 |
| 2010-07-28 | 2010-07-26 | 54.660 | 134,241 | -2,130 | 0.01% | 7,337,619 |
| 2010-07-13 | 2010-07-09 | 53.157 | 136,371 | +1,065 | 0.01% | 7,249,123 |
| 2010-07-12 | 2010-07-08 | 52.406 | 135,306 | +1,065 | 0.01% | 7,090,849 |
| 2010-07-09 | 2010-07-07 | 52.030 | 134,241 | +1,065 | 0.01% | 6,984,607 |
| 2010-07-08 | 2010-07-06 | 53.063 | 133,176 | +1,064 | 0.01% | 7,066,778 |
| 2010-06-30 | 2010-06-28 | 54.284 | 132,112 | +1,065 | 0.01% | 7,171,617 |
| 2010-06-29 | 2010-06-25 | 54.190 | 131,047 | +533 | 0.01% | 7,101,497 |
| 2010-06-22 | 2010-06-18 | 54.284 | 130,514 | -533 | 0.01% | 7,084,871 |
| 2010-06-09 | 2010-06-07 | 52.312 | 131,047 | +2,130 | 0.01% | 6,855,344 |
| 2010-06-08 | 2010-06-04 | 53.063 | 128,917 | +1,065 | 0.01% | 6,840,780 |
| 2010-06-07 | 2010-06-03 | 53.533 | 127,852 | +1,064 | 0.01% | 6,844,305 |
| 2010-04-26 | 2010-04-22 | 54.190 | 126,788 | -1,277 | 0.01% | 6,870,700 |
| 2010-04-23 | 2010-04-21 | 54.754 | 128,065 | +1,989 | 0.01% | 7,012,066 |
| 2010-04-16 | 2010-04-14 | 55.036 | 126,076 | +532 | 0.01% | 6,938,683 |
| 2010-04-14 | 2010-04-12 | 55.130 | 125,544 | -1,278 | 0.01% | 6,921,195 |
| 2010-04-13 | 2010-04-09 | 55.599 | 126,822 | +1,278 | 0.01% | 7,051,204 |
| 2010-04-07 | 2010-03-31 | 53.721 | 125,544 | +532 | 0.01% | 6,744,333 |
| 2010-04-01 | 2010-03-30 | 54.472 | 125,012 | -532 | 0.01% | 6,809,680 |
| 2010-03-26 | 2010-03-24 | 55.209 | 125,544 | +2,103 | 0.01% | 6,931,202 |
| 2010-03-25 | 2010-03-23 | 55.114 | 123,441 | +524 | 0.01% | 6,803,306 |
| 2010-03-22 | 2010-03-18 | 56.356 | 122,917 | -524 | 0.01% | 6,927,057 |
| 2010-03-05 | 2010-03-03 | 54.732 | 123,441 | -1,256 | 0.01% | 6,756,143 |
| 2010-03-02 | 2010-02-26 | 54.159 | 124,697 | -524 | 0.01% | 6,753,421 |
| 2010-03-01 | 2010-02-25 | 53.108 | 125,221 | +524 | 0.01% | 6,650,231 |
| 2010-02-23 | 2010-02-19 | 51.866 | 124,697 | +523 | 0.01% | 6,467,562 |
| 2010-02-18 | 2010-02-12 | 52.821 | 124,174 | -1,047 | 0.01% | 6,559,045 |
| 2010-02-17 | 2010-02-11 | 52.535 | 125,221 | +1,047 | 0.01% | 6,578,466 |
| 2010-02-12 | 2010-02-10 | 51.007 | 124,174 | +524 | 0.01% | 6,333,689 |
| 2010-02-11 | 2010-02-09 | 51.198 | 123,650 | +523 | 0.01% | 6,330,583 |
| 2010-02-09 | 2010-02-05 | 51.389 | 123,127 | -2,617 | 0.01% | 6,327,328 |
| 2010-02-04 | 2010-02-02 | 51.007 | 125,744 | +523 | 0.01% | 6,413,769 |
| 2010-02-02 | 2010-01-29 | 51.007 | 125,221 | +210 | 0.01% | 6,387,093 |
| 2010-02-01 | 2010-01-28 | 52.057 | 125,011 | +523 | 0.01% | 6,507,730 |
| 2010-01-28 | 2010-01-26 | 53.108 | 124,488 | +2,094 | 0.01% | 6,611,303 |
| 2010-01-25 | 2010-01-21 | 54.636 | 122,394 | -5,234 | 0.01% | 6,687,148 |
| 2010-01-21 | 2010-01-19 | 54.827 | 127,628 | +523 | 0.01% | 6,997,496 |
| 2010-01-20 | 2010-01-18 | 54.923 | 127,105 | +523 | 0.01% | 6,980,962 |
| 2010-01-18 | 2010-01-14 | 55.782 | 126,582 | +2,094 | 0.01% | 7,061,055 |
| 2010-01-15 | 2010-01-13 | 56.260 | 124,488 | +524 | 0.01% | 7,003,701 |
| 2010-01-11 | 2010-01-07 | 58.170 | 123,964 | +2,617 | 0.01% | 7,211,036 |
| 2010-01-07 | 2010-01-05 | 58.648 | 121,347 | -1,047 | 0.01% | 7,116,758 |
| 2009-12-29 | 2009-12-24 | 58.457 | 122,394 | -837 | 0.01% | 7,154,781 |
| 2009-12-21 | 2009-12-17 | 58.170 | 123,231 | +209 | 0.01% | 7,168,397 |
| 2009-12-18 | 2009-12-16 | 60.081 | 123,022 | +1,047 | 0.01% | 7,391,255 |
| 2009-12-11 | 2009-12-09 | 61.418 | 121,975 | -1,152 | 0.01% | 7,491,462 |
| 2009-12-07 | 2009-12-03 | 63.997 | 123,127 | +524 | 0.01% | 7,879,758 |
| 2009-12-04 | 2009-12-02 | 62.660 | 122,603 | -105 | 0.01% | 7,682,273 |
| 2009-12-02 | 2009-11-30 | 64.093 | 122,708 | +1,885 | 0.01% | 7,864,664 |
| 2009-12-01 | 2009-11-27 | 63.424 | 120,823 | -11,831 | 0.01% | 7,663,064 |
| 2009-11-30 | 2009-11-26 | 66.863 | 132,654 | -1,047 | 0.01% | 8,869,582 |
| 2009-11-20 | 2009-11-18 | 61.991 | 133,701 | +5,235 | 0.01% | 8,288,275 |
| 2009-11-19 | 2009-11-17 | 61.514 | 128,466 | +5,235 | 0.01% | 7,902,397 |
| 2009-11-17 | 2009-11-13 | 62.660 | 123,231 | -9,318 | 0.01% | 7,721,623 |
| 2009-11-16 | 2009-11-12 | 65.048 | 132,549 | +8,009 | 0.01% | 8,622,007 |
| 2009-11-13 | 2009-11-11 | 63.710 | 124,540 | -10,417 | 0.01% | 7,934,498 |
| 2009-11-12 | 2009-11-10 | 55.305 | 134,957 | -10,469 | 0.01% | 7,463,779 |
| 2009-11-10 | 2009-11-06 | 54.827 | 145,426 | -1,047 | 0.02% | 7,973,312 |
| 2009-11-09 | 2009-11-05 | 53.395 | 146,473 | +6,281 | 0.02% | 7,820,854 |
| 2009-11-02 | 2009-10-29 | 52.153 | 140,192 | +10,470 | 0.01% | 7,311,402 |
| 2009-10-27 | 2009-10-22 | 54.063 | 129,722 | +10,469 | 0.01% | 7,013,178 |
| 2009-10-22 | 2009-10-20 | 55.496 | 119,253 | +1,047 | 0.01% | 6,618,053 |
| 2009-10-16 | 2009-10-14 | 55.496 | 118,206 | -15,704 | 0.01% | 6,559,949 |
| 2009-10-12 | 2009-10-08 | 54.827 | 133,910 | -4,188 | 0.01% | 7,341,921 |
| 2009-10-09 | 2009-10-07 | 54.350 | 138,098 | -10,469 | 0.01% | 7,505,583 |
| 2009-10-07 | 2009-10-05 | 52.630 | 148,567 | -837 | 0.02% | 7,819,135 |
| 2009-10-06 | 2009-10-02 | 52.153 | 149,404 | +1,361 | 0.02% | 7,791,833 |
| 2009-10-05 | 2009-09-30 | 53.490 | 148,043 | +218 | 0.02% | 7,918,824 |
| 2009-09-28 | 2009-09-24 | 52.917 | 147,825 | +10,470 | 0.02% | 7,822,444 |
| 2009-09-25 | 2009-09-23 | 54.159 | 137,355 | +1,047 | 0.01% | 7,438,962 |
| 2009-09-24 | 2009-09-22 | 55.018 | 136,308 | +7,328 | 0.01% | 7,499,436 |
| 2009-09-22 | 2009-09-18 | 55.496 | 128,980 | +1,047 | 0.01% | 7,157,861 |
| 2009-09-21 | 2009-09-17 | 55.496 | 127,933 | -524 | 0.01% | 7,099,757 |
| 2009-09-18 | 2009-09-16 | 53.490 | 128,457 | -5,967 | 0.01% | 6,871,168 |
| 2009-09-16 | 2009-09-14 | 52.057 | 134,424 | +1,047 | 0.01% | 6,997,745 |
| 2009-09-15 | 2009-09-11 | 52.344 | 133,377 | -628 | 0.01% | 6,981,461 |
| 2009-09-09 | 2009-09-07 | 51.866 | 134,005 | -1,047 | 0.01% | 6,950,333 |
| 2009-09-08 | 2009-09-04 | 52.502 | 135,052 | -1,571 | 0.01% | 7,090,528 |
| 2009-09-07 | 2009-09-03 | 51.923 | 136,623 | +1,407 | 0.01% | 7,093,894 |
| 2009-09-02 | 2009-08-31 | 48.256 | 135,216 | +518 | 0.01% | 6,524,943 |
| 2009-08-28 | 2009-08-26 | 50.186 | 134,698 | +2,590 | 0.01% | 6,759,944 |
| 2009-08-26 | 2009-08-24 | 49.317 | 132,108 | -1,036 | 0.01% | 6,515,213 |
| 2009-08-24 | 2009-08-20 | 48.159 | 133,144 | -1,036 | 0.01% | 6,412,107 |
| 2009-08-20 | 2009-08-18 | 48.063 | 134,180 | -1,036 | 0.01% | 6,449,050 |
| 2009-08-17 | 2009-08-13 | 49.317 | 135,216 | -518 | 0.01% | 6,668,492 |
| 2009-08-14 | 2009-08-12 | 48.449 | 135,734 | +3,626 | 0.01% | 6,576,139 |
| 2009-08-13 | 2009-08-11 | 49.993 | 132,108 | -311 | 0.01% | 6,604,463 |
| 2009-08-11 | 2009-08-07 | 47.484 | 132,419 | -518 | 0.01% | 6,287,732 |
| 2009-08-06 | 2009-08-04 | 49.993 | 132,937 | -518 | 0.01% | 6,645,907 |
| 2009-08-05 | 2009-08-03 | 50.089 | 133,455 | -2,590 | 0.01% | 6,684,683 |
| 2009-08-03 | 2009-07-30 | 48.159 | 136,045 | +829 | 0.01% | 6,551,817 |
| 2009-07-31 | 2009-07-29 | 47.484 | 135,216 | +518 | 0.01% | 6,420,544 |
| 2009-07-29 | 2009-07-27 | 49.124 | 134,698 | +1,554 | 0.01% | 6,616,946 |
| 2009-07-28 | 2009-07-24 | 49.703 | 133,144 | -932 | 0.01% | 6,617,706 |
| 2009-07-24 | 2009-07-22 | 46.905 | 134,076 | -5,699 | 0.01% | 6,288,773 |
| 2009-07-23 | 2009-07-21 | 46.518 | 139,775 | -518 | 0.01% | 6,502,123 |
| 2009-07-22 | 2009-07-20 | 46.422 | 140,293 | -18,858 | 0.01% | 6,512,680 |
| 2009-07-21 | 2009-07-17 | 44.974 | 159,151 | -207 | 0.02% | 7,157,707 |
| 2009-07-20 | 2009-07-16 | 44.202 | 159,358 | -5,388 | 0.02% | 7,043,978 |
| 2009-07-16 | 2009-07-14 | 42.658 | 164,746 | -1,555 | 0.02% | 7,027,742 |
| 2009-07-15 | 2009-07-13 | 41.114 | 166,301 | +519 | 0.02% | 6,837,276 |
| 2009-07-14 | 2009-07-10 | 42.755 | 165,782 | +5,128 | 0.02% | 7,087,935 |
| 2009-07-10 | 2009-07-08 | 42.562 | 160,654 | +829 | 0.02% | 6,837,680 |
| 2009-07-09 | 2009-07-07 | 43.527 | 159,825 | +4,145 | 0.02% | 6,956,646 |
| 2009-07-08 | 2009-07-06 | 43.913 | 155,680 | +15,024 | 0.02% | 6,836,327 |
| 2009-07-06 | 2009-07-02 | 44.974 | 140,656 | +3,627 | 0.01% | 6,325,907 |
| 2009-07-03 | 2009-06-30 | 45.650 | 137,029 | +2,590 | 0.01% | 6,255,359 |
| 2009-07-02 | 2009-06-29 | 46.132 | 134,439 | +1,554 | 0.01% | 6,202,001 |
| 2009-06-30 | 2009-06-26 | 46.808 | 132,885 | -2,072 | 0.01% | 6,220,085 |
| 2009-06-26 | 2009-06-24 | 44.299 | 134,957 | -1,036 | 0.01% | 5,978,424 |
| 2009-06-25 | 2009-06-23 | 43.334 | 135,993 | +3,626 | 0.01% | 5,893,069 |
| 2009-06-24 | 2009-06-22 | 45.553 | 132,367 | +829 | 0.01% | 6,029,765 |
| 2009-06-23 | 2009-06-19 | 46.712 | 131,538 | +1,554 | 0.01% | 6,144,340 |
| 2009-06-22 | 2009-06-18 | 45.360 | 129,984 | +1,037 | 0.01% | 5,896,121 |
| 2009-06-17 | 2009-06-15 | 47.001 | 128,947 | +2,072 | 0.01% | 6,060,645 |
| 2009-06-16 | 2009-06-12 | 48.738 | 126,875 | +2,590 | 0.01% | 6,183,667 |
| 2009-06-15 | 2009-06-11 | 49.703 | 124,285 | +5,181 | 0.01% | 6,177,384 |
| 2009-06-12 | 2009-06-10 | 50.958 | 119,104 | +10,361 | 0.01% | 6,069,304 |
| 2009-06-11 | 2009-06-09 | 49.028 | 108,743 | +2,591 | 0.01% | 5,331,429 |
| 2009-06-10 | 2009-06-08 | 51.827 | 106,152 | +725 | 0.01% | 5,501,500 |
| 2009-06-09 | 2009-06-05 | 54.046 | 105,427 | -5,181 | 0.01% | 5,697,948 |
| 2009-06-08 | 2009-06-04 | 52.985 | 110,608 | +5,181 | 0.01% | 5,860,538 |
| 2009-06-05 | 2009-06-03 | 53.564 | 105,427 | -4,145 | 0.01% | 5,647,074 |
| 2009-06-04 | 2009-06-02 | 51.248 | 109,572 | -3,626 | 0.01% | 5,615,297 |
| 2009-06-03 | 2009-06-01 | 52.213 | 113,198 | -5,699 | 0.01% | 5,910,370 |
| 2009-06-02 | 2009-05-29 | 49.221 | 118,897 | -5,025 | 0.01% | 5,852,207 |
| 2009-06-01 | 2009-05-27 | 47.580 | 123,922 | -2,280 | 0.01% | 5,896,224 |
| 2009-05-29 | 2009-05-26 | 44.974 | 126,202 | +1,036 | 0.01% | 5,675,848 |
| 2009-05-27 | 2009-05-25 | 45.843 | 125,166 | +2,591 | 0.01% | 5,737,975 |
| 2009-05-26 | 2009-05-22 | 46.132 | 122,575 | +3,626 | 0.01% | 5,654,685 |
| 2009-05-22 | 2009-05-20 | 47.870 | 118,949 | +3,627 | 0.01% | 5,694,048 |
| 2009-05-21 | 2009-05-19 | 47.387 | 115,322 | -9,325 | 0.01% | 5,464,775 |
| 2009-05-20 | 2009-05-18 | 44.878 | 124,647 | +518 | 0.01% | 5,593,883 |
| 2009-05-19 | 2009-05-15 | 43.527 | 124,129 | +1,554 | 0.01% | 5,402,919 |
| 2009-05-18 | 2009-05-14 | 42.562 | 122,575 | +3,108 | 0.01% | 5,216,979 |
| 2009-05-15 | 2009-05-13 | 45.071 | 119,467 | +5,181 | 0.01% | 5,384,476 |
| 2009-05-14 | 2009-05-12 | 45.457 | 114,286 | -518 | 0.01% | 5,195,084 |
| 2009-05-13 | 2009-05-11 | 47.580 | 114,804 | -104 | 0.01% | 5,462,388 |
| 2009-05-12 | 2009-05-08 | 47.966 | 114,908 | -1,036 | 0.01% | 5,511,696 |
| 2009-05-11 | 2009-05-07 | 48.063 | 115,944 | -1,036 | 0.01% | 5,572,579 |
| 2009-05-06 | 2009-05-04 | 38.450 | 116,980 | -10,465 | 0.01% | 4,497,898 |
| 2009-05-05 | 2009-04-30 | 35.902 | 127,445 | -2,072 | 0.01% | 4,575,561 |
| 2009-05-04 | 2009-04-29 | 33.509 | 129,517 | -1,555 | 0.01% | 4,339,954 |
| 2009-04-30 | 2009-04-28 | 33.316 | 131,072 | +2,176 | 0.01% | 4,366,760 |
| 2009-04-28 | 2009-04-24 | 35.941 | 128,896 | -103 | 0.01% | 4,632,631 |
| 2009-04-23 | 2009-04-21 | 35.130 | 128,999 | +4,973 | 0.01% | 4,531,754 |
| 2009-04-22 | 2009-04-20 | 36.945 | 124,026 | +415 | 0.01% | 4,582,087 |
| 2009-04-21 | 2009-04-17 | 36.520 | 123,611 | +1,243 | 0.01% | 4,514,263 |
| 2009-04-20 | 2009-04-16 | 37.099 | 122,368 | +1,036 | 0.01% | 4,539,728 |
| 2009-04-17 | 2009-04-15 | 37.099 | 121,332 | +10,361 | 0.01% | 4,501,294 |
| 2009-04-16 | 2009-04-14 | 36.790 | 110,971 | -1,761 | 0.01% | 4,082,639 |
| 2009-04-15 | 2009-04-09 | 34.783 | 112,732 | -1,036 | 0.01% | 3,921,124 |
| 2009-04-09 | 2009-04-07 | 34.744 | 113,768 | +2,590 | 0.01% | 3,952,767 |
| 2009-04-08 | 2009-04-06 | 33.432 | 111,178 | +829 | 0.01% | 3,716,853 |
| 2009-04-06 | 2009-04-02 | 31.694 | 110,349 | -3,627 | 0.01% | 3,497,439 |
| 2009-04-03 | 2009-04-01 | 29.301 | 113,976 | -2,590 | 0.01% | 3,339,595 |
| 2009-04-02 | 2009-03-31 | 28.876 | 116,566 | +1,554 | 0.01% | 3,365,985 |
| 2009-04-01 | 2009-03-30 | 28.760 | 115,012 | +1,036 | 0.01% | 3,307,791 |
| 2009-03-31 | 2009-03-27 | 29.996 | 113,976 | -1,036 | 0.01% | 3,418,795 |
| 2009-03-30 | 2009-03-26 | 30.575 | 115,012 | +1,036 | 0.01% | 3,516,470 |
| 2009-03-18 | 2009-03-16 | 30.957 | 113,976 | +10,973 | 0.01% | 3,528,322 |
| 2009-03-17 | 2009-03-13 | 27.980 | 103,003 | +471 | 0.01% | 2,882,034 |
| 2009-03-12 | 2009-03-10 | 28.108 | 102,532 | -471 | 0.01% | 2,881,936 |
| 2009-03-11 | 2009-03-09 | 26.237 | 103,003 | +471 | 0.01% | 2,702,455 |
| 2009-03-09 | 2009-03-05 | 29.894 | 102,532 | +2,351 | 0.01% | 3,065,054 |
| 2009-03-06 | 2009-03-04 | 31.297 | 100,181 | +471 | 0.01% | 3,135,354 |
| 2009-03-05 | 2009-03-03 | 31.042 | 99,710 | +470 | 0.01% | 3,095,173 |
| 2009-03-04 | 2009-03-02 | 31.892 | 99,240 | +941 | 0.01% | 3,164,983 |
| 2009-03-03 | 2009-02-27 | 34.571 | 98,299 | -471 | 0.01% | 3,398,310 |
| 2009-02-26 | 2009-02-24 | 33.508 | 98,770 | -1,411 | 0.01% | 3,309,594 |
| 2009-02-25 | 2009-02-23 | 34.699 | 100,181 | +3,293 | 0.01% | 3,476,153 |
| 2009-02-24 | 2009-02-20 | 35.422 | 96,888 | -1,223 | 0.01% | 3,431,930 |
| 2009-02-23 | 2009-02-19 | 36.102 | 98,111 | -1,693 | 0.01% | 3,542,002 |
| 2009-02-19 | 2009-02-17 | 33.806 | 99,804 | +1,222 | 0.01% | 3,373,949 |
| 2009-02-18 | 2009-02-16 | 33.083 | 98,582 | -470 | 0.01% | 3,261,374 |
| 2009-02-17 | 2009-02-13 | 34.486 | 99,052 | +2,634 | 0.01% | 3,415,918 |
| 2009-02-16 | 2009-02-12 | 34.869 | 96,418 | +1,411 | 0.01% | 3,361,982 |
| 2009-02-12 | 2009-02-10 | 37.250 | 95,007 | -941 | 0.01% | 3,539,021 |
| 2009-02-09 | 2009-02-05 | 35.507 | 95,948 | -58 | 0.01% | 3,406,793 |
| 2009-02-06 | 2009-02-04 | 35.081 | 96,006 | -470 | 0.01% | 3,368,028 |
| 2009-02-05 | 2009-02-03 | 33.168 | 96,476 | -283 | 0.01% | 3,199,906 |
| 2009-02-04 | 2009-02-02 | 32.105 | 96,759 | +283 | 0.01% | 3,106,431 |
| 2009-02-03 | 2009-01-30 | 33.338 | 96,476 | -1,223 | 0.01% | 3,216,316 |
| 2009-01-30 | 2009-01-23 | 30.999 | 97,699 | +1,223 | 0.01% | 3,028,594 |
| 2009-01-29 | 2009-01-22 | 32.402 | 96,476 | +470 | 0.01% | 3,126,062 |
| 2009-01-22 | 2009-01-20 | 34.061 | 96,006 | -753 | 0.01% | 3,270,049 |
| 2009-01-21 | 2009-01-19 | 35.507 | 96,759 | +341 | 0.01% | 3,435,589 |
| 2009-01-14 | 2009-01-12 | 34.401 | 96,418 | +1,411 | 0.01% | 3,316,882 |
| 2009-01-09 | 2009-01-07 | 37.378 | 95,007 | +470 | 0.01% | 3,551,141 |
| 2009-01-08 | 2009-01-06 | 37.080 | 94,537 | -4,797 | 0.01% | 3,505,433 |
| 2009-01-07 | 2009-01-05 | 36.315 | 99,334 | -941 | 0.01% | 3,607,274 |
| 2009-01-06 | 2009-01-02 | 35.464 | 100,275 | +1,411 | 0.01% | 3,556,167 |
| 2009-01-05 | 2008-12-31 | 34.444 | 98,864 | -985 | 0.01% | 3,405,231 |
| 2008-12-29 | 2008-12-22 | 34.316 | 99,849 | +1,411 | 0.01% | 3,426,420 |
| 2008-12-23 | 2008-12-19 | 36.145 | 98,438 | +8,654 | 0.01% | 3,557,993 |
| 2008-12-22 | 2008-12-18 | 36.910 | 89,784 | +2,164 | 0.01% | 3,313,920 |
| 2008-12-18 | 2008-12-16 | 36.102 | 87,620 | -4,704 | 0.01% | 3,163,256 |
| 2008-12-16 | 2008-12-12 | 36.102 | 92,324 | +4,704 | 0.01% | 3,333,080 |
| 2008-12-15 | 2008-12-11 | 37.845 | 87,620 | -3,763 | 0.01% | 3,316,016 |
| 2008-12-11 | 2008-12-09 | 36.400 | 91,383 | +94 | 0.01% | 3,326,309 |
| 2008-12-10 | 2008-12-08 | 38.058 | 91,289 | +4,703 | 0.01% | 3,474,281 |
| 2008-12-08 | 2008-12-04 | 33.253 | 86,586 | -4,703 | 0.01% | 2,879,240 |
| 2008-12-03 | 2008-12-01 | 34.826 | 91,289 | +2,822 | 0.01% | 3,179,258 |
| 2008-12-01 | 2008-11-27 | 34.231 | 88,467 | -470 | 0.01% | 3,028,312 |
| 2008-11-28 | 2008-11-26 | 32.955 | 88,937 | -471 | 0.01% | 2,930,944 |
| 2008-11-25 | 2008-11-21 | 30.999 | 89,408 | -6,773 | 0.01% | 2,771,579 |
| 2008-11-24 | 2008-11-20 | 29.553 | 96,181 | +2,070 | 0.01% | 2,842,480 |
| 2008-11-18 | 2008-11-14 | 31.467 | 94,111 | +4,703 | 0.01% | 2,961,389 |
| 2008-11-17 | 2008-11-13 | 31.339 | 89,408 | -1,411 | 0.01% | 2,801,994 |
| 2008-11-13 | 2008-11-11 | 33.381 | 90,819 | +1,411 | 0.01% | 3,031,585 |
| 2008-11-12 | 2008-11-10 | 35.464 | 89,408 | +4,704 | 0.01% | 3,170,778 |
| 2008-11-10 | 2008-11-06 | 34.869 | 84,704 | -4,704 | 0.01% | 2,953,529 |
| 2008-11-07 | 2008-11-05 | 37.420 | 89,408 | +1,788 | 0.01% | 3,345,665 |
| 2008-11-06 | 2008-11-04 | 34.018 | 87,620 | +4,703 | 0.01% | 2,980,689 |
| 2008-11-03 | 2008-10-30 | 34.996 | 82,917 | -4,892 | 0.01% | 2,901,796 |
| 2008-10-31 | 2008-10-29 | 31.254 | 87,809 | +4,704 | 0.01% | 2,744,415 |
| 2008-10-30 | 2008-10-28 | 31.339 | 83,105 | -2,164 | 0.01% | 2,604,462 |
| 2008-10-27 | 2008-10-23 | 38.016 | 85,269 | -1,129 | 0.01% | 3,241,545 |
| 2008-10-24 | 2008-10-22 | 41.375 | 86,398 | -470 | 0.01% | 3,574,703 |
| 2008-10-23 | 2008-10-21 | 43.161 | 86,868 | -4,797 | 0.01% | 3,749,292 |
| 2008-10-22 | 2008-10-20 | 44.224 | 91,665 | -188 | 0.01% | 4,053,781 |
| 2008-10-21 | 2008-10-17 | 42.736 | 91,853 | -5,174 | 0.01% | 3,925,390 |
| 2008-10-20 | 2008-10-16 | 44.118 | 97,027 | +4,703 | 0.01% | 4,280,595 |
| 2008-10-17 | 2008-10-15 | 46.988 | 92,324 | -5,173 | 0.01% | 4,338,107 |
| 2008-10-15 | 2008-10-13 | 46.031 | 97,497 | +4,138 | 0.01% | 4,487,894 |
| 2008-10-14 | 2008-10-10 | 42.842 | 93,359 | +471 | 0.01% | 3,999,674 |
| 2008-10-13 | 2008-10-09 | 44.436 | 92,888 | -941 | 0.01% | 4,127,616 |
| 2008-10-03 | 2008-09-30 | 51.028 | 93,829 | +2,634 | 0.01% | 4,787,863 |
| 2008-10-02 | 2008-09-29 | 52.091 | 91,195 | +3,292 | 0.01% | 4,750,404 |
| 2008-09-30 | 2008-09-26 | 54.961 | 87,903 | -470 | 0.01% | 4,831,229 |
| 2008-09-29 | 2008-09-25 | 55.280 | 88,373 | +8,495 | 0.01% | 4,885,245 |
| 2008-09-26 | 2008-09-24 | 53.473 | 79,878 | +1,787 | 0.01% | 4,271,285 |
| 2008-09-25 | 2008-09-23 | 57.406 | 78,091 | +1,317 | 0.01% | 4,482,891 |
| 2008-09-24 | 2008-09-22 | 59.851 | 76,774 | -941 | 0.01% | 4,595,005 |
| 2008-09-23 | 2008-09-19 | 61.658 | 77,715 | +941 | 0.01% | 4,791,773 |
| 2008-09-19 | 2008-09-17 | 62.721 | 76,774 | +1,881 | 0.01% | 4,815,369 |
| 2008-09-18 | 2008-09-16 | 62.721 | 74,893 | -940 | 0.01% | 4,697,390 |
| 2008-09-17 | 2008-09-12 | 64.422 | 75,833 | +950 | 0.01% | 4,885,334 |
| 2008-09-09 | 2008-09-05 | 63.359 | 74,883 | -1,411 | 0.01% | 4,744,527 |
| 2008-09-03 | 2008-09-01 | 65.911 | 76,294 | -188 | 0.01% | 5,028,581 |
| 2008-08-28 | 2008-08-26 | 64.635 | 76,482 | -553 | 0.01% | 4,943,405 |
| 2008-08-26 | 2008-08-21 | 62.934 | 77,035 | +188 | 0.01% | 4,848,118 |
| 2008-08-25 | 2008-08-20 | 67.360 | 76,847 | +470 | 0.01% | 5,176,411 |
| 2008-08-21 | 2008-08-19 | 65.968 | 76,377 | +559 | 0.01% | 5,038,421 |
| 2008-08-20 | 2008-08-18 | 68.645 | 75,818 | +93 | 0.01% | 5,204,530 |
| 2008-08-19 | 2008-08-15 | 69.609 | 75,725 | -186 | 0.01% | 5,271,131 |
| 2008-08-14 | 2008-08-12 | 70.680 | 75,911 | -467 | 0.01% | 5,365,372 |
| 2008-08-12 | 2008-08-08 | 68.324 | 76,378 | -561 | 0.01% | 5,218,433 |
| 2008-08-11 | 2008-08-07 | 70.037 | 76,939 | -1,774 | 0.01% | 5,388,594 |
| 2008-08-08 | 2008-08-05 | 71.108 | 78,713 | +374 | 0.01% | 5,597,134 |
| 2008-08-04 | 2008-07-31 | 81.389 | 78,339 | +467 | 0.01% | 6,375,919 |
| 2008-07-31 | 2008-07-29 | 77.748 | 77,872 | +1,214 | 0.01% | 6,054,372 |
| 2008-07-30 | 2008-07-28 | 80.211 | 76,658 | -467 | 0.01% | 6,148,801 |
| 2008-07-29 | 2008-07-25 | 81.068 | 77,125 | +2,054 | 0.01% | 6,252,335 |
| 2008-07-25 | 2008-07-23 | 84.387 | 75,071 | -2,335 | 0.01% | 6,335,043 |
| 2008-07-22 | 2008-07-18 | 77.748 | 77,406 | -466 | 0.01% | 6,018,142 |
| 2008-07-17 | 2008-07-15 | 74.642 | 77,872 | +466 | 0.01% | 5,812,531 |
| 2008-07-11 | 2008-07-09 | 80.853 | 77,406 | +467 | 0.01% | 6,258,536 |
| 2008-07-10 | 2008-07-08 | 79.140 | 76,939 | +94 | 0.01% | 6,088,946 |
| 2008-07-09 | 2008-07-07 | 84.066 | 76,845 | +3,268 | 0.01% | 6,460,058 |
| 2008-07-08 | 2008-07-04 | 84.280 | 73,577 | -93 | 0.01% | 6,201,089 |
| 2008-07-07 | 2008-07-03 | 84.923 | 73,670 | +2,334 | 0.01% | 6,256,263 |
| 2008-06-26 | 2008-06-24 | 90.170 | 71,336 | +4,568 | 0.01% | 6,432,385 |
| 2008-06-23 | 2008-06-19 | 91.777 | 66,768 | +934 | 0.01% | 6,127,740 |
| 2008-06-20 | 2008-06-18 | 94.026 | 65,834 | -2,335 | 0.01% | 6,190,075 |
| 2008-06-17 | 2008-06-13 | 94.240 | 68,169 | +934 | 0.01% | 6,424,225 |
| 2008-06-04 | 2008-06-02 | 101.736 | 67,235 | -467 | 0.01% | 6,840,222 |
| 2008-05-26 | 2008-05-22 | 101.308 | 67,702 | -93 | 0.01% | 6,858,731 |
| 2008-05-23 | 2008-05-21 | 102.593 | 67,795 | +136 | 0.01% | 6,955,275 |
| 2008-05-22 | 2008-05-20 | 99.059 | 67,659 | +330 | 0.01% | 6,702,217 |
| 2008-05-21 | 2008-05-19 | 100.772 | 67,329 | -466 | 0.01% | 6,784,892 |
| 2008-05-20 | 2008-05-16 | 98.095 | 67,795 | -934 | 0.01% | 6,650,347 |
| 2008-05-19 | 2008-05-15 | 97.881 | 68,729 | -841 | 0.01% | 6,727,247 |
| 2008-05-09 | 2008-05-07 | 92.740 | 69,570 | +934 | 0.01% | 6,451,951 |
| 2008-05-06 | 2008-05-02 | 94.989 | 68,636 | -2,334 | 0.01% | 6,519,687 |
| 2008-05-05 | 2008-04-30 | 95.096 | 70,970 | +2,334 | 0.01% | 6,748,992 |
| 2008-05-02 | 2008-04-29 | 94.347 | 68,636 | -467 | 0.01% | 6,475,585 |
| 2008-04-24 | 2008-04-22 | 90.813 | 69,103 | +175 | 0.01% | 6,275,436 |
| 2008-04-23 | 2008-04-21 | 90.384 | 68,928 | -2,334 | 0.01% | 6,230,018 |
| 2008-04-21 | 2008-04-17 | 91.991 | 71,262 | +10 | 0.01% | 6,555,447 |
| 2008-04-18 | 2008-04-16 | 90.706 | 71,252 | +31 | 0.01% | 6,462,962 |
| 2008-04-17 | 2008-04-15 | 89.849 | 71,221 | -2,801 | 0.01% | 6,399,134 |
| 2008-04-16 | 2008-04-14 | 88.243 | 74,022 | +2,335 | 0.01% | 6,531,895 |
| 2008-04-15 | 2008-04-11 | 90.277 | 71,687 | -2,335 | 0.01% | 6,471,711 |
| 2008-04-11 | 2008-04-09 | 87.493 | 74,022 | -9,338 | 0.01% | 6,476,405 |
| 2008-04-10 | 2008-04-08 | 88.885 | 83,360 | -2,521 | 0.01% | 7,409,467 |
| 2008-04-09 | 2008-04-07 | 89.421 | 85,881 | +2,521 | 0.01% | 7,679,531 |
| 2008-04-07 | 2008-04-02 | 88.350 | 83,360 | +8 | 0.01% | 7,364,831 |
| 2008-04-01 | 2008-03-28 | 85.672 | 83,352 | -467 | 0.01% | 7,140,969 |
| 2008-03-31 | 2008-03-27 | 82.567 | 83,819 | -1,867 | 0.01% | 6,920,668 |
| 2008-03-28 | 2008-03-26 | 82.246 | 85,686 | +1,867 | 0.01% | 7,047,292 |
| 2008-03-27 | 2008-03-25 | 82.353 | 83,819 | -4,015 | 0.01% | 6,902,715 |
| 2008-03-20 | 2008-03-18 | 78.969 | 87,834 | +6,350 | 0.01% | 6,936,200 |
| 2008-03-19 | 2008-03-17 | 80.298 | 81,484 | +2,516 | 0.01% | 6,543,043 |
| 2008-03-18 | 2008-03-14 | 88.051 | 78,968 | +6,057 | 0.01% | 6,953,247 |
| 2008-03-14 | 2008-03-12 | 93.035 | 72,911 | +2,257 | 0.01% | 6,783,311 |
| 2008-02-29 | 2008-02-27 | 94.475 | 70,654 | -4,875 | 0.01% | 6,675,060 |
| 2008-02-22 | 2008-02-20 | 89.602 | 75,529 | -4,515 | 0.01% | 6,767,553 |
| 2008-02-21 | 2008-02-19 | 89.713 | 80,044 | +9,029 | 0.01% | 7,180,972 |
| 2008-02-20 | 2008-02-18 | 89.602 | 71,015 | -722 | 0.01% | 6,363,089 |
| 2008-02-19 | 2008-02-15 | 92.260 | 71,737 | -4,514 | 0.01% | 6,618,470 |
| 2008-02-18 | 2008-02-14 | 95.140 | 76,251 | -542 | 0.01% | 7,254,510 |
| 2008-02-15 | 2008-02-13 | 90.488 | 76,793 | -67,716 | 0.01% | 6,948,853 |
| 2008-02-14 | 2008-02-12 | 91.485 | 144,509 | +541 | 0.02% | 13,220,392 |
| 2008-02-13 | 2008-02-11 | 89.159 | 143,968 | +91 | 0.02% | 12,836,046 |
| 2008-02-12 | 2008-02-06 | 92.703 | 143,877 | +4,514 | 0.02% | 13,337,863 |
| 2008-02-11 | 2008-02-04 | 100.013 | 139,363 | -5,417 | 0.02% | 13,938,134 |
| 2008-02-05 | 2008-02-01 | 97.687 | 144,780 | +903 | 0.02% | 14,143,163 |
| 2008-02-04 | 2008-01-31 | 97.798 | 143,877 | +23,475 | 0.02% | 14,070,887 |
| 2008-02-01 | 2008-01-30 | 97.466 | 120,402 | +451 | 0.02% | 11,735,073 |
| 2008-01-30 | 2008-01-28 | 98.352 | 119,951 | +22,572 | 0.02% | 11,797,398 |
| 2008-01-29 | 2008-01-25 | 104.554 | 97,379 | -69,070 | 0.01% | 10,181,381 |
| 2008-01-28 | 2008-01-24 | 97.133 | 166,449 | -43,339 | 0.02% | 16,167,772 |
| 2008-01-25 | 2008-01-23 | 97.023 | 209,788 | -45,144 | 0.03% | 20,354,205 |
| 2008-01-24 | 2008-01-22 | 88.716 | 254,932 | +94,713 | 0.04% | 22,616,546 |
| 2008-01-23 | 2008-01-21 | 100.013 | 160,219 | +451 | 0.02% | 16,024,009 |
| 2008-01-22 | 2008-01-18 | 103.004 | 159,768 | +451 | 0.02% | 16,456,677 |
| 2008-01-21 | 2008-01-17 | 102.007 | 159,317 | +91 | 0.02% | 16,251,414 |
| 2008-01-18 | 2008-01-16 | 101.896 | 159,226 | +91,191 | 0.02% | 16,224,496 |
| 2008-01-16 | 2008-01-14 | 108.098 | 68,035 | +903 | 0.01% | 7,354,474 |
| 2008-01-15 | 2008-01-11 | 109.760 | 67,132 | -10,384 | 0.01% | 7,368,391 |
| 2008-01-14 | 2008-01-10 | 111.643 | 77,516 | -1,354 | 0.01% | 8,654,088 |
| 2008-01-11 | 2008-01-09 | 112.529 | 78,870 | +9,029 | 0.01% | 8,875,135 |
| 2008-01-09 | 2008-01-07 | 114.522 | 69,841 | +451 | 0.01% | 7,998,350 |
| 2008-01-02 | 2007-12-27 | 114.079 | 69,390 | -4,514 | 0.01% | 7,915,959 |
| 2007-12-28 | 2007-12-24 | 116.516 | 73,904 | +4,514 | 0.01% | 8,610,990 |
| 2007-12-21 | 2007-12-19 | 108.320 | 69,390 | +181 | 0.01% | 7,516,318 |
| 2007-12-17 | 2007-12-13 | 114.190 | 69,209 | +90 | 0.01% | 7,902,976 |
| 2007-12-11 | 2007-12-07 | 119.396 | 69,119 | +11,286 | 0.01% | 8,252,501 |
| 2007-12-10 | 2007-12-06 | 128.810 | 57,833 | -903 | 0.01% | 7,449,461 |
| 2007-12-07 | 2007-12-05 | 122.275 | 58,736 | -4,695 | 0.01% | 7,181,958 |
| 2007-12-06 | 2007-12-04 | 114.855 | 63,431 | +452 | 0.01% | 7,285,338 |
| 2007-12-04 | 2007-11-30 | 104.886 | 62,979 | -4,515 | 0.01% | 6,605,644 |
| 2007-11-30 | 2007-11-28 | 101.231 | 67,494 | +452 | 0.01% | 6,832,518 |
| 2007-11-29 | 2007-11-27 | 104.554 | 67,042 | +4,514 | 0.01% | 7,009,521 |
| 2007-11-23 | 2007-11-21 | 106.769 | 62,528 | -632 | 0.01% | 6,676,071 |
| 2007-11-22 | 2007-11-20 | 111.975 | 63,160 | +903 | 0.01% | 7,072,333 |
| 2007-11-20 | 2007-11-16 | 102.782 | 62,257 | +452 | 0.01% | 6,398,904 |
| 2007-11-13 | 2007-11-09 | 108.763 | 61,805 | +90 | 0.01% | 6,722,093 |
| 2007-11-09 | 2007-11-07 | 113.968 | 61,715 | -452 | 0.01% | 7,033,565 |
| 2007-11-08 | 2007-11-06 | 116.516 | 62,167 | -1,354 | 0.01% | 7,243,443 |
| 2007-11-07 | 2007-11-05 | 109.427 | 63,521 | +1,354 | 0.01% | 6,950,942 |
| 2007-11-05 | 2007-11-01 | 113.636 | 62,167 | +181 | 0.01% | 7,064,423 |
| 2007-11-02 | 2007-10-31 | 115.630 | 61,986 | -181 | 0.01% | 7,167,431 |
| 2007-11-01 | 2007-10-30 | 113.525 | 62,167 | -1,986 | 0.01% | 7,057,537 |
| 2007-10-29 | 2007-10-25 | 112.086 | 64,153 | -542 | 0.01% | 7,190,629 |
| 2007-10-26 | 2007-10-24 | 106.216 | 64,695 | -5,417 | 0.01% | 6,871,614 |
| 2007-10-25 | 2007-10-23 | 103.557 | 70,112 | -4,514 | 0.01% | 7,260,614 |
| 2007-10-24 | 2007-10-22 | 101.675 | 74,626 | -1,355 | 0.01% | 7,587,562 |
| 2007-10-23 | 2007-10-18 | 103.668 | 75,981 | -180 | 0.01% | 7,876,808 |
| 2007-10-22 | 2007-10-17 | 101.675 | 76,161 | -722 | 0.01% | 7,743,632 |
| 2007-10-18 | 2007-10-16 | 101.231 | 76,883 | +1,354 | 0.01% | 7,782,980 |
| 2007-10-17 | 2007-10-15 | 103.890 | 75,529 | -5,056 | 0.01% | 7,846,681 |
| 2007-10-16 | 2007-10-12 | 102.671 | 80,585 | +5,959 | 0.01% | 8,273,768 |
| 2007-10-15 | 2007-10-11 | 101.675 | 74,626 | +5,868 | 0.01% | 7,587,562 |
| 2007-09-27 | 2007-09-24 | 99.016 | 68,758 | -541 | 0.01% | 6,808,166 |
| 2007-09-24 | 2007-09-20 | 98.684 | 69,299 | -452 | 0.01% | 6,838,708 |
| 2007-09-21 | 2007-09-19 | 99.016 | 69,751 | -451 | 0.01% | 6,906,490 |
| 2007-09-20 | 2007-09-18 | 95.472 | 70,202 | +451 | 0.01% | 6,702,335 |
| 2007-09-19 | 2007-09-17 | 94.032 | 69,751 | -451 | 0.01% | 6,558,847 |
| 2007-09-17 | 2007-09-13 | 96.137 | 70,202 | -181 | 0.01% | 6,748,987 |
| 2007-09-13 | 2007-09-11 | 95.694 | 70,383 | +18 | 0.01% | 6,735,207 |
| 2007-08-31 | 2007-08-29 | 95.251 | 70,365 | +91 | 0.01% | 6,702,311 |
| 2007-08-29 | 2007-08-27 | 96.026 | 70,274 | -2,258 | 0.01% | 6,748,126 |
| 2007-08-28 | 2007-08-24 | 95.472 | 72,532 | +2,258 | 0.01% | 6,924,785 |
| 2007-08-20 | 2007-08-16 | 89.048 | 70,274 | -271 | 0.01% | 6,257,778 |
| 2007-08-16 | 2007-08-14 | 94.680 | 70,545 | +813 | 0.01% | 6,679,231 |
| 2007-08-13 | 2007-08-09 | 97.370 | 69,732 | +178 | 0.01% | 6,789,776 |
| 2007-08-10 | 2007-08-08 | 96.809 | 69,554 | +446 | 0.01% | 6,733,477 |
| 2007-08-08 | 2007-08-06 | 96.249 | 69,108 | +179 | 0.01% | 6,651,583 |
| 2007-08-07 | 2007-08-03 | 100.395 | 68,929 | -4,819 | 0.01% | 6,920,118 |
| 2007-08-06 | 2007-08-02 | 101.739 | 73,748 | +267 | 0.01% | 7,503,081 |
| 2007-08-03 | 2007-08-01 | 106.333 | 73,481 | +4,016 | 0.01% | 7,813,486 |
| 2007-08-02 | 2007-07-31 | 106.221 | 69,465 | -13,387 | 0.01% | 7,378,667 |
| 2007-07-30 | 2007-07-26 | 102.300 | 82,852 | +804 | 0.01% | 8,475,734 |
| 2007-07-27 | 2007-07-25 | 102.076 | 82,048 | -447 | 0.01% | 8,375,098 |
| 2007-07-26 | 2007-07-24 | 101.403 | 82,495 | +13,387 | 0.01% | 8,365,266 |
| 2007-07-25 | 2007-07-23 | 100.955 | 69,108 | +447 | 0.01% | 6,976,806 |
| 2007-07-18 | 2007-07-16 | 104.092 | 68,661 | -14 | 0.01% | 7,147,092 |
| 2007-07-17 | 2007-07-13 | 104.877 | 68,675 | +14 | 0.01% | 7,202,414 |
| 2007-07-12 | 2007-07-10 | 106.333 | 68,661 | +2,231 | 0.01% | 7,300,959 |
| 2007-07-09 | 2007-07-05 | 100.843 | 66,430 | -366 | 0.01% | 6,699,005 |
| 2007-07-05 | 2007-07-03 | 99.611 | 66,796 | +366 | 0.01% | 6,653,586 |
| 2007-06-27 | 2007-06-25 | 98.826 | 66,430 | -446 | 0.01% | 6,565,025 |
| 2007-06-26 | 2007-06-22 | 99.723 | 66,876 | 0.01% | 6,669,048 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy